Glass Stocks

Glass Stocks is a list of public traded glass companies trading on the NYSE, NASDAQ, and AMEX. These glass stocks include companies that are invovling in the glass container manufacturing, glass product manufacturing made of purchased glass, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
OI		Owens-Illinois, Inc	13.58	14.14	13.51	14.02	3806955	3.77%
APOG		Apogee Enterprises, Inc	38.14	38.50	37.78	38.14	528700	1.49%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Glass Stocks List

Glass Stocks list are glass stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GOGR		Go Green Global Technologies Corp	0.0300	0.0453	0.0290	0.0453	48054	56.21%
CBNT		C-Bond Systems Inc	0.0008	0.0008	0.0007	0.0007	2455686	40.00%
PURE		Pure Bioscience	0.0730	0.1135	0.0730	0.1080	6879	31.71%
WNDW		Solarwindow Technologies Inc	0.2300	0.3000	0.2300	0.3000	27679	14.50%
SHECF		Shin-Etsu Chemical C	30.4252	32.3840	30.1810	32.0000	1320	4.23%
SOTGY		Sunny Optical Tech ADR	81.2975	83.5850	81.2975	82.6700	67	2.37%
NINOY		Nikon Corp ADR	9.8653	9.9120	9.4800	9.7641	1257	1.08%
HOCPF		Hoya Corp	116.0500	116.0500	116.0500	116.0500	1088	0.97%
CATV		4Cable TV Internatio	0.0001	0.0002	0.0001	0.0002	10712809	0.00%
CUKPF		Carnival Plc	20.4000	20.6400	20.4000	20.6400	910	-0.29%
CODYY		Compagnie DE Saint G	21.8300	21.9500	21.7000	21.7400	80811	-0.78%
SEKEY		Seiko Epson ADR	6.2800	6.2800	6.1500	6.1900	88392	-2.21%
HOCPY		Hoya Corp ADR	113.2200	117.2200	113.2200	114.7200	18335	-2.87%
SHECY		Shin-Etsu Chemical C	15.1000	15.6900	14.9100	14.9530	187825	-3.15%
YASKY		Yaskawa	43.8275	43.9000	43.4700	43.5850	37257	-3.70%
RCRUY		Recruit Holdings CO Ltd ADR	10.7300	10.9290	10.4900	10.5260	347236	-3.70%
KAYS		Kaya Holdings Inc	0.0389	0.0389	0.0359	0.0359	3058	-4.27%
KYCCF		Keyence Corp	432.5700	471.2900	375.2500	380.0000	3480	-4.58%
ASGLY		Asahi Glass CO Ltd A	5.7300	5.7300	5.5100	5.5380	1985	-5.82%
XISHY		Xinyi Solar Holdings Limited	6.1000	6.1000	5.8000	5.8000	1880	-5.84%
AACAF		Aac Tech Holdings	4.8200	4.8200	4.5300	4.5300	285	-6.60%

Glucose Stocks