Gold And Silver Stocks

Gold And Silver Stocks is a list of public traded gold and silver companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
EQX		Equinox Gold Corp	11.21	11.27	10.68	10.79	17410136	-6.17%
GORO		Gold Resource Corporation	1.27	1.29	1.15	1.17	1665674	-7.87%
ITRG		Integra Resources Corp	2.52	2.56	2.38	2.38	5692089	-8.46%
LODE		Comstock Mining Inc	4.26	4.48	3.94	3.95	1935590	-9.61%
CDE		Coeur dAlene Mines Corporation	18.15	18.28	16.15	16.31	37224418	-11.79%
HL		Hecla Mining Company	16.62	16.80	14.61	14.78	24343690	-12.23%
HYMC		Hycroft Mining Holding Corp	28.74	28.92	26.18	26.43	3112961	-12.80%
PZG		Paramount Gold and Silver Corp	1.33	1.33	1.17	1.17	941868	-13.33%
MUX		Mcewen Mining Inc	20.90	21.03	18.17	18.28	1237695	-13.57%
EXK		Endeavour Silver Corp	9.01	9.18	7.92	7.99	11614204	-13.62%
AG		AGCO Corporation	19.53	19.59	16.83	16.98	18230712	-14.07%
USAS		Americas Silver Corp	5.65	5.65	4.88	4.92	5686037	-15.46%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Gold And Silver Stocks List

Gold And Silver Stocks list are gold and silver stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GBBFF		Granada Gold Mine Inc	0.0337	0.0337	0.0317	0.0337	10500	6.31%
BONXF		Bonterra Res Inc	0.1253	0.1297	0.1253	0.1297	9000	6.05%
GGSM		Gold and Gemstone Mining Inc	0.0005	0.0005	0.0004	0.0005	343816800	0.00%
GRCAF		Gold Springs Resource Corp	0.0546	0.0640	0.0535	0.0640	50300	-1.69%
SMOFF		Sonoro Metals Corp	0.1741	0.1808	0.1602	0.1698	89200	-3.41%
USGDF		American Pacific Mining Corp	0.1261	0.1300	0.1214	0.1224	351800	-3.47%
SDRC		Schroders Plc-Non Voting	0.1907	0.1999	0.1860	0.1876	28500	-4.48%
HUSIF		Nicola Mining Inc	0.5754	0.5770	0.5471	0.5471	75200	-4.79%
SIREF		Sirios Resource Corp	0.1381	0.1498	0.1375	0.1376	6700	-5.56%
ORMNF		Orex Minerals Inc	0.1624	0.1683	0.1531	0.1531	7500	-5.96%
IEGCF		Independence Gold	0.0698	0.0698	0.0658	0.0678	283900	-6.74%
PVGDF		Provenance Gold Corp	0.1321	0.1327	0.1210	0.1210	357100	-7.49%
SLVTF		Silver Tiger Metals Inc	0.5344	0.5500	0.4900	0.5055	607800	-8.17%
DPMLF		Dundee Precious Metl	32.8965	34.9700	31.7800	31.9300	28200	-8.70%
BYAGF		Banyan Gold	0.9478	0.9749	0.8601	0.8700	293700	-9.01%
MMSMY		Mitsui Mining & Sm	54.8400	56.4900	52.1300	52.1300	10200	-9.50%
GLGDF		Gogold Res Inc	2.3562	2.4200	2.1000	2.1700	244800	-9.58%
AZASF		Arizona Silver	0.4150	0.4261	0.4022	0.4056	20800	-10.70%
WTHVF		Westhaven Ventures I	0.2101	0.2101	0.1972	0.2000	130600	-10.95%
CGRA		Cgrowth Capital Inc	0.0019	0.0019	0.0012	0.0016	5183100	-11.11%
HSTXF		Heliostar Metals Ltd	1.4141	1.6200	1.2300	1.2400	449600	-12.31%
TSKFF		Talisker Res Ltd	0.8973	0.9650	0.8400	0.8600	2291900	-12.33%
CHPGF		Chesapeake Gold Corp	2.3541	2.4300	2.0800	2.1300	84500	-13.33%
BKRRF		Blackrock Gold	0.8500	0.8700	0.7203	0.7285	1405900	-15.39%
CAPTF		Capitan Mining Inc	1.7000	1.7000	1.4360	1.4360	90100	-15.93%

Golf Stocks
Gold Mining Stocks