Gold And Silver Stocks

Gold And Silver Stocks is a list of public traded gold and silver companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GORO		Gold Resource Corporation	1.61	1.62	1.54	1.58	3045794	-3.66%
LODE		Comstock Mining Inc	2.91	2.95	2.62	2.64	1667530	-5.71%
EQX		Equinox Gold Corp	16.13	16.30	15.04	15.06	11517847	-7.89%
HYMC		Hycroft Mining Holding Corp	35.25	38.66	33.01	33.10	3276766	-8.11%
MUX		Mcewen Mining Inc	26.60	27.12	24.70	24.78	1560913	-9.16%
ITRG		Integra Resources Corp	3.65	3.68	3.34	3.34	2918691	-9.24%
CDE		Coeur dAlene Mines Corporation	22.95	23.08	20.91	20.94	21977890	-9.31%
AG		AGCO Corporation	23.48	23.79	21.51	21.59	31873210	-9.32%
PZG		Paramount Gold and Silver Corp	2.35	2.41	2.16	2.17	1791635	-9.96%
USAS		Americas Silver Corp	7.97	8.09	7.16	7.18	7722153	-10.92%
EXK		Endeavour Silver Corp	12.11	12.34	10.94	11.00	15412202	-11.08%
HL		Hecla Mining Company	23.42	23.57	20.77	20.89	33417610	-11.74%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Gold And Silver Stocks List

Gold And Silver Stocks list are gold and silver stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CGRA		Cgrowth Capital Inc	0.0016	0.0017	0.0015	0.0017	5199100	21.43%
BKRRF		Blackrock Gold	1.2300	1.3000	1.2000	1.2820	1081600	7.73%
IEGCF		Independence Gold	0.0756	0.0812	0.0756	0.0812	79000	5.87%
DPMLF		Dundee Precious Metl	39.6900	40.6800	38.3900	40.5900	167500	5.39%
CAPTF		Capitan Mining Inc	1.6900	1.7650	1.6900	1.7200	35700	5.10%
ORMNF		Orex Minerals Inc	0.2800	0.2931	0.2758	0.2791	25700	4.77%
HUSIF		Nicola Mining Inc	0.9130	0.9560	0.9112	0.9450	44200	4.71%
USGDF		American Pacific Mining Corp	0.1350	0.1410	0.1280	0.1376	1063400	4.24%
GLGDF		Gogold Res Inc	2.3800	2.4300	2.3300	2.4300	580500	3.85%
TSKFF		Talisker Res Ltd	1.4480	1.5000	1.4300	1.5000	131400	3.45%
BYAGF		Banyan Gold	0.7872	0.8170	0.7700	0.8050	358600	3.21%
AZASF		Arizona Silver	0.7302	0.7900	0.7300	0.7531	91300	1.91%
SIREF		Sirios Resource Corp	0.1541	0.1650	0.1500	0.1599	290600	1.52%
MMSMY		Mitsui Mining & Sm	32.6400	33.0000	31.1500	33.0000	3700	1.09%
CHPGF		Chesapeake Gold Corp	2.8486	2.9800	2.7080	2.9221	59300	0.76%
SLVTF		Silver Tiger Metals Inc	0.7390	0.7450	0.7035	0.7276	391000	0.54%
XAUMF		Goldmoney Inc	10.4960	10.5040	10.4500	10.5040	900	0.52%
PVGDF		Provenance Gold Corp	0.2520	0.2529	0.2258	0.2500	289600	0.00%
SDRC		Schroders Plc-Non Voting	0.3200	0.3295	0.3053	0.3294	45300	-0.18%
WTHVF		Westhaven Ventures I	0.1711	0.1800	0.1670	0.1690	86500	-0.59%
GRCAF		Gold Springs Resource Corp	0.0790	0.0790	0.0750	0.0784	44600	-0.76%
MAKOF		Mako Mining Corp	7.7700	7.9000	7.4000	7.5100	51500	-0.79%
HSTXF		Heliostar Metals Ltd	2.1800	2.1800	2.0650	2.1290	199900	-1.39%
GBBFF		Granada Gold Mine Inc	0.0480	0.0500	0.0447	0.0447	34500	-2.61%
BONXF		Bonterra Res Inc	0.1325	0.1325	0.1325	0.1325	250000	-3.43%
SMOFF		Sonoro Metals Corp	0.2156	0.2159	0.1950	0.1975	232500	-7.67%
GGSM		Gold and Gemstone Mining Inc	0.0006	0.0006	0.0005	0.0005	32134200	-16.67%

Golf Stocks
Gold Mining Stocks