Gold And Silver Stocks

Gold And Silver Stocks is a list of public traded gold and silver companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HYMC		Hycroft Mining Holding Corp	3.17	3.44	3.07	3.35	1539500	7.72%
PZG		Paramount Gold and Silver Corp	0.62	0.64	0.59	0.62	1967600	3.33%
ITRG		Integra Resources Corp	1.57	1.67	1.55	1.60	1456883	0.63%
CDE		Coeur dAlene Mines Corporation	8.95	9.02	8.74	8.90	22540800	-1.33%
AMRK		A-Mark Precious Meta	21.46	21.59	20.89	20.98	646500	-1.50%
USAS		Americas Silver Corp	0.83	0.83	0.77	0.82	3021492	-2.38%
HL		Hecla Mining Company	5.86	5.99	5.74	5.77	27338600	-2.86%
AG		AGCO Corporation	8.23	8.33	7.93	8.10	34105000	-2.99%
EQX		Equinox Gold Corp	6.19	6.22	6.01	6.01	31578300	-3.53%
EXK		Endeavour Silver Corp	4.81	4.86	4.61	4.69	15429400	-4.29%
MUX		Mcewen Mining Inc	9.38	9.46	9.03	9.05	957776	-4.33%
GORO		Gold Resource Corporation	0.63	0.64	0.58	0.58	2194800	-6.45%
LODE		Comstock Mining Inc	4.19	4.20	3.71	3.71	838884	-10.17%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Gold And Silver Stocks List

Gold And Silver Stocks list are gold and silver stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ANLDF		Anfield Energy Inc	0.0900	0.1000	0.0791	0.0933	1902829	9.00%
GIDMF		Golden Independence Mng Corp	0.0675	0.0747	0.0675	0.0747	7130	8.58%
SMOFF		Sonoro Metals Corp	0.1090	0.1204	0.1090	0.1167	222041	6.09%
SIREF		Sirios Resource Corp	0.0487	0.0487	0.0455	0.0455	16010	4.60%
PRMNF		Prime Mining Corp	1.3601	1.4100	1.3400	1.3900	28228	0.69%
USGDF		American Pacific Mining Corp	0.1677	0.1727	0.1587	0.1671	42292	0.66%
XAUMF		Goldmoney Inc	6.4400	6.4400	6.3960	6.3960	2050	0.50%
PVGDF		Provenance Gold Corp	0.1396	0.1474	0.1391	0.1391	115722	0.07%
GGSM		Gold and Gemstone Mining Inc	0.0006	0.0006	0.0005	0.0006	995200	0.00%
BYAGF		Banyan Gold	0.1661	0.1704	0.1650	0.1675	202383	-0.06%
DPMLF		Dundee Precious Metl	15.2200	15.4000	15.1274	15.3000	15231	-0.71%
HUSIF		Nicola Mining Inc	0.3584	0.3600	0.3528	0.3528	7200	-1.18%
WTHVF		Westhaven Ventures I	0.1155	0.1160	0.1140	0.1140	36000	-1.30%
MAKOF		Mako Mining Corp	3.8020	3.8375	3.7655	3.7700	12100	-1.99%
CHPGF		Chesapeake Gold Corp	1.1400	1.1459	1.1000	1.1300	63812	-2.42%
SLVTF		Silver Tiger Metals Inc	0.3500	0.3500	0.3238	0.3374	411936	-2.77%
TSKFF		Talisker Res Ltd	0.3400	0.3440	0.3341	0.3350	157398	-3.71%
SDRC		Schroders Plc-Non Voting	0.2417	0.2419	0.2160	0.2200	201487	-3.97%
BONXF		Bonterra Res Inc	0.1440	0.1646	0.1440	0.1628	96966	-4.12%
GLGDF		Gogold Res Inc	1.5900	1.5900	1.5400	1.5700	132923	-4.27%
HSTXF		Heliostar Metals Ltd	0.9136	0.9136	0.8525	0.8525	286084	-4.45%
SSVRF		Summa Silver Corp	0.2500	0.2524	0.2442	0.2470	149242	-4.63%
BKRRF		Blackrock Gold	0.3200	0.3235	0.3000	0.3064	562689	-4.76%
IEGCF		Independence Gold	0.1100	0.1113	0.1058	0.1069	176064	-5.65%
CAPTF		Capitan Mining Inc	0.6900	0.6900	0.6000	0.6600	342991	-5.71%
AZASF		Arizona Silver	0.2426	0.2426	0.2336	0.2336	7699	-6.78%
GRCAF		Gold Springs Resource Corp	0.0600	0.0600	0.0600	0.0600	120000	-8.68%
CGRA		Cgrowth Capital Inc	0.0048	0.0048	0.0040	0.0042	2143729	-10.64%
ORMNF		Orex Minerals Inc	0.1040	0.1040	0.0920	0.0920	13500	-11.54%
GMTNF		Gold Mountain Mining Corp.	0.0072	0.0082	0.0070	0.0070	365167	-19.54%

Golf Stocks
Gold Mining Stocks