Gold Stocks

Gold Stocks is a list of public traded gold companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LODE		Comstock Mining Inc	3.50	3.59	3.40	3.51	1488504	5.72%
XPL		Solitario Exploration & Royalty Corp	0.89	0.91	0.87	0.91	285192	1.11%
CMCL		Caledonia Mining Cp	24.07	24.07	22.50	23.12	184475	-3.18%
VGZ		Vista Gold Corp	2.17	2.21	2.11	2.18	1126406	-4.39%
GOLD		Randgold Resources Ltd (ADR)	39.71	39.91	38.69	38.73	572300	-4.51%
OR		Osisko Gold Royalties Ltd	36.73	36.83	35.80	36.42	1581900	-5.08%
RGLD		Royal Gold, Inc	238.03	238.03	227.01	228.26	453733	-5.11%
FNV		Franco Nev Corp	230.10	231.42	222.90	225.29	581682	-5.40%
GORO		Gold Resource Corporation	1.33	1.40	1.32	1.32	1111017	-5.71%
TRX		Tanzanian Royalty Exploration Corp	1.15	1.15	1.11	1.14	3089279	-5.79%
BTG		B2Gold Corp	4.98	5.03	4.83	4.89	17763014	-5.96%
NEM		Newmont Mining Corporation	112.23	112.23	108.47	109.06	10041000	-6.25%
AEM		Agnico-Eagle Mines Limited (USA)	185.00	185.00	179.10	180.23	1764373	-6.39%
SA		Seabridge Gold, Inc	30.41	30.41	28.82	29.41	1430100	-6.81%
WRN		Western Copper Corp	2.86	2.87	2.74	2.78	3745324	-7.02%
THM		International Tower Hill Mines Ltd	2.56	2.57	2.42	2.49	896176	-7.09%
AGI		Alamos Gold Inc	43.46	43.46	39.60	40.22	2038745	-7.48%
BVN		Compania de Minas Buenaventura SA (ADR)	35.60	35.63	34.00	34.26	767409	-7.68%
EGO		Eldorado Gold Corporation (USA)	32.70	32.95	31.55	31.65	1669266	-7.97%
IAG		IAMGOLD Corporation (USA)	17.58	17.71	16.75	16.98	5198000	-8.07%
MTA		Magyar Telekom Plc	7.34	7.46	6.80	6.83	384738	-8.08%
KGC		Kinross Gold Corporation (USA)	29.68	29.78	28.13	28.38	9598600	-8.13%
MUX		Mcewen Mining Inc	23.43	23.51	22.14	22.81	1071000	-8.21%
ITRG		Integra Resources Corp	2.69	2.69	2.53	2.56	2652357	-8.24%
NG		NovaGold Resources Inc	8.38	8.42	8.03	8.13	1639574	-8.75%
GFI		Gold Fields Limited (ADR)	41.55	41.57	40.24	40.25	3024323	-8.75%
DRD		Drdgold Ltd	27.78	27.88	26.11	26.22	134010	-9.08%
CDE		Coeur dAlene Mines Corporation	18.22	18.41	17.58	17.61	16019482	-9.23%
HMY		Harmony Gold Mining Co	16.17	16.18	15.65	15.71	4473700	-9.56%
AU		AngloGold Ashanti Limited (ADR)	95.91	95.98	91.85	92.26	1580906	-9.57%
GAU		Galiano Gold Inc	2.51	2.52	2.29	2.30	3135651	-12.88%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Gold Stocks List

Gold Stocks list are gold stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NWIFF		Nuinsco Resources Li	0.0069	0.0070	0.0063	0.0070	39800	94.44%
AAGC		All American Gld Crp	0.0006	0.0007	0.0006	0.0007	126000	40.00%
VPRB		Vpr Brands LP	0.0399	0.0440	0.0300	0.0412	158300	37.33%
CPFXF		Copper Fox Metals	0.4500	0.5600	0.4229	0.5600	24300	22.40%
NWPG		Newport Gold Inc	0.0092	0.0112	0.0092	0.0110	282500	19.57%
ABCFF		Abacus Mng & Expl Cp	0.0240	0.0240	0.0240	0.0240	13800	17.65%
SXOOF		St. Georges Platinum	0.0251	0.0257	0.0214	0.0250	26000	13.64%
MCREF		Metals Creek Res	0.0291	0.0294	0.0291	0.0294	4000	13.08%
CHPGF		Chesapeake Gold Corp	2.3700	2.8100	2.3580	2.8100	35200	12.85%
SVGAF		Silver Grail Resources Ltd	0.1180	0.1290	0.0500	0.1290	20300	11.98%
LBSR		Liberty Star Uranium	0.0255	0.0280	0.0255	0.0280	168700	9.80%
MISVF		Minco Silver Corp	0.3700	0.3700	0.3700	0.3700	3000	9.34%
RIINF		Braveheart Resources Inc	0.0215	0.0215	0.0215	0.0215	15000	9.14%
LMEFF		Laurion Minerals Exp	0.1500	0.1500	0.1500	0.1500	5000	8.62%
CFTN		Clifton Mining CO	0.1679	0.1679	0.1679	0.1679	17300	8.32%
GDRZF		Gold Reserve Inc	4.6500	5.0000	4.4000	4.8900	76200	8.19%
TRRXF		Tnr Gold Corp	0.1700	0.1900	0.1700	0.1900	403000	7.04%
OSCI		Osceola Gold Inc	0.1000	0.1173	0.0940	0.1170	284400	6.65%
FTMDF		Fortune Minerals Ltd	0.1248	0.1351	0.1248	0.1351	36200	6.63%
IRVRF		Irving Resources Inc	0.2500	0.2700	0.2311	0.2641	217700	6.49%
CPPMF		Copper Mtn Mng Corp	0.3199	0.3336	0.3071	0.3274	146900	6.33%
TOGOF		Tomagold Corp	0.0365	0.0382	0.0365	0.0382	3000	5.52%
TEUTF		Teuton Res Corp	1.2620	1.3400	1.2600	1.3400	16000	3.88%
PRMO		Prom Resources Inc	0.0270	0.0270	0.0243	0.0270	6200	3.85%
GFGSF		Gfg Resources	0.1445	0.1489	0.1370	0.1465	408300	3.83%
QMCQF		Qmc Quantum Minerals Corp	0.0282	0.0331	0.0282	0.0331	125000	3.76%
RYES		Rise Gold Corp	0.1502	0.1662	0.1501	0.1660	23100	3.75%
BARUF		Baru Gold Corp	0.0268	0.0268	0.0268	0.0268	20400	3.47%
SVBL		Silver Bull Resources Inc	0.4310	0.4378	0.4219	0.4311	3300	3.38%
CHKKF		Chakana Copper Corp	0.1224	0.1224	0.1200	0.1200	8500	3.09%
PIFYF		Pine Cliff Energy	0.4440	0.4440	0.4401	0.4438	13700	2.97%
IMIMF		Imc International Mining Corp	0.0648	0.0693	0.0623	0.0661	83400	2.96%
FNCJF		Fancamp Exploration	0.0977	0.0977	0.0977	0.0977	1100	2.84%
FEERF		Freeport Resources Inc	0.0520	0.0520	0.0520	0.0520	30000	2.77%
WVMDF		West Vault Mining Inc	1.2000	1.2300	1.2000	1.2300	3600	2.50%
QCCUF		QC Copper & Gold Inc	0.0912	0.0918	0.0912	0.0912	2000	2.24%
ANKOF		Ankor Gold	0.2603	0.2603	0.2469	0.2524	9800	2.23%
PEMIF		Pure Energy Minerals	0.2177	0.2289	0.1966	0.2111	59500	1.83%
NULGF		Nulegacy Gold	0.3200	0.3200	0.3200	0.3200	1500	1.72%
WLBMF		Wallbridge Mining CO	0.0572	0.0585	0.0572	0.0582	656200	1.57%
AUXXF		Allegiant Gold Ltd	0.6229	0.6728	0.5980	0.6601	75300	1.55%
HPQFF		HPQ Silicon Inc	0.1250	0.1351	0.1250	0.1315	11200	1.47%
SSEBF		Silver Spruce Res	0.1629	0.1629	0.1540	0.1629	9400	1.24%
BRKCF		Barksdale Capital Corp	0.3536	0.3689	0.3478	0.3689	303600	1.18%
XTPT		X -Tra Petroleum Inc	0.3400	0.3500	0.3171	0.3500	55000	1.01%
AUIAF		Aurania Resources	0.1430	0.1430	0.1430	0.1430	5000	0.92%
LRAXF		Lara Exploration Ltd	2.9200	2.9200	2.9200	2.9200	2000	0.69%
SPOFF		EarthLabs Inc	0.2599	0.2711	0.2599	0.2599	9900	0.62%
WTHVF		Westhaven Ventures I	0.2111	0.2188	0.1999	0.2119	31100	0.52%
NCPCF		Nickel Creek Platinum Corp	2.0000	2.0000	1.9901	1.9901	300	0.51%
KDKGF		Klondike Gold Cp	0.1200	0.1238	0.1200	0.1238	12000	0.49%
ESKYF		Eskay Mining Corp	0.3299	0.3300	0.3075	0.3262	49000	0.46%
GOGY		Golden Energy Corp	0.0240	0.0240	0.0240	0.0240	41600	0.42%
SMOFF		Sonoro Metals Corp	0.2013	0.2074	0.1929	0.1958	221800	0.36%
GRCAF		Gold Springs Resource Corp	0.0622	0.0642	0.0580	0.0642	23700	0.31%
JXHLY		Jx Holdings Inc	17.4750	17.6912	17.4750	17.6912	5600	0.23%
ABNAF		Aben Resources Ltd	0.1338	0.1338	0.1338	0.1338	1000	0.22%
GPTRF		Grande Portage Resources Ltd	0.2594	0.2594	0.2400	0.2594	79000	0.12%
BRGO		Bergio Intl Inc	0.0001	0.0001	0.0001	0.0001	1000000	0.00%
FTCO		Fortitude Gold Corp	4.8000	5.0700	4.8000	4.8500	85500	0.00%
GRPS		Gold River Productions Inc	0.0004	0.0004	0.0004	0.0004	20000	0.00%
BYRG		Buyer Group Intl Inc	0.0011	0.0011	0.0010	0.0010	1342500	0.00%
CSRNF		Canstar Resources Inc	0.0403	0.0403	0.0403	0.0403	39000	0.00%
BNTRF		Benton Resources	0.0600	0.0600	0.0600	0.0600	20100	0.00%
VITFF		Victoria Gold Corp	0.0100	0.0100	0.0100	0.0100	500	0.00%
GTVH		Golden Triangle Ventures Inc	0.0001	0.0001	0.0001	0.0001	38647700	0.00%
GEGP		Gold Entertainment Group Inc	0.0001	0.0001	0.0001	0.0001	1319900	0.00%
ACRL		Atacama Resources International Inc	0.0017	0.0019	0.0017	0.0019	196000	0.00%
CGRA		Cgrowth Capital Inc	0.0017	0.0017	0.0015	0.0017	11700	0.00%
CCWOF		Canada Cobalt Works Inc	0.1520	0.1800	0.1450	0.1579	227500	0.00%
AMNP		American Sierra Gold	0.1350	0.1350	0.1350	0.1350	5000	0.00%
RDEXF		Red Pine Expl Inc	0.1541	0.1591	0.1407	0.1474	212700	-0.07%
GARWF		Golden Arrow Resources Corp	0.0637	0.0659	0.0590	0.0659	226000	-0.15%
URNAF		Urbana Corp.	7.0866	7.0866	7.0600	7.0600	300	-0.16%
SRCGF		Spruce Ridge Res Ltd CDW	0.2984	0.3058	0.2960	0.3058	41200	-0.20%
GMVMF		Gmv Minerals Inc	0.1321	0.1334	0.1300	0.1304	30500	-0.31%
TBXXF		Turmalina Metals Corp	0.8432	0.9000	0.8348	0.8963	70100	-0.31%
AZZTF		Aztec Minerals Corp	0.1830	0.1830	0.1730	0.1823	60700	-0.33%
CVVUF		Canalaska Uranium	0.4280	0.4348	0.4279	0.4348	49300	-0.39%
ARBTF		Argo Gold Inc	0.0762	0.0762	0.0725	0.0725	600	-0.41%
LOMLF		Lion One Metals Ltd	0.1125	0.1130	0.1089	0.1125	721700	-0.44%
THMG		Thunder Mountn Gold	0.7414	0.7461	0.7414	0.7461	600	-0.52%
GHVNF		Goldhaven Resources Corp	0.1685	0.1735	0.1632	0.1698	65800	-0.82%
CLRMF		Clean Air Metals Inc	0.0455	0.0464	0.0439	0.0439	147800	-0.90%
HBEIF		Honey Badger Silver Inc	0.6200	0.7000	0.6000	0.6683	802400	-0.99%
REEMF		Rare Element Res Ltd	0.6800	0.6990	0.6700	0.6800	144000	-1.02%
CURN		Currency Exchange	17.7500	17.7500	17.6700	17.6700	4100	-1.09%
BENZF		Benz Mining	1.5600	1.5600	1.5140	1.5500	4700	-1.27%
LTMCF		Lithium Chile	0.5063	0.5100	0.5063	0.5100	11300	-1.28%
TARSF		Alianza Minerals Ltd	0.1860	0.1860	0.1825	0.1835	16700	-1.29%
CIHKY		China Merchants Bank	29.8100	29.8900	29.7100	29.7500	46400	-1.39%
ASWRF		Gungnir Resources Inc	0.0473	0.0501	0.0473	0.0473	15000	-1.46%
NSRPF		Novo Res Corp	0.0549	0.0584	0.0530	0.0560	538700	-1.58%
AZMCF		Arizona Metals Corp	0.1300	0.1400	0.1300	0.1348	83000	-1.61%
BLAGF		Blue Lagoon Resources Inc	0.6467	0.6670	0.6152	0.6486	225100	-1.65%
FPRGF		Falco Pac Resource	0.3713	0.3750	0.3639	0.3750	25800	-1.65%
CICHY		China Construction B	22.3150	22.3300	22.2500	22.2800	33200	-1.81%
TIGCF		Triumph Gold Corp	0.3350	0.3594	0.3110	0.3462	104800	-1.93%
GBBFF		Granada Gold Mine Inc	0.0333	0.0352	0.0333	0.0352	10400	-1.95%
RVSDF		Riverside Res Inc	0.2039	0.2249	0.2039	0.2249	22300	-2.22%

Gold And Silver Stocks