Gold Stocks

Gold Stocks is a list of public traded gold companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TRX		Tanzanian Royalty Exploration Corp	0.63	0.70	0.60	0.69	2178567	11.29%
AU		AngloGold Ashanti Limited (ADR)	79.00	85.85	77.94	85.14	3078551	7.30%
ITRG		Integra Resources Corp	3.24	3.28	3.03	3.26	2564617	6.89%
IAG		IAMGOLD Corporation (USA)	13.67	14.68	13.42	14.44	11436507	5.71%
HMY		Harmony Gold Mining Co	17.88	19.13	17.86	18.85	4616665	5.43%
MTA		Magyar Telekom Plc	6.56	7.29	6.51	7.27	529502	5.36%
GAU		Galiano Gold Inc	2.24	2.37	2.20	2.34	2037010	4.46%
SA		Seabridge Gold, Inc	24.00	25.43	23.82	24.97	596870	4.09%
NG		NovaGold Resources Inc	8.44	8.93	8.33	8.74	2187781	3.92%
NGD		New Gold Inc	7.35	7.75	7.21	7.58	30293934	3.84%
DRD		Drdgold Ltd	27.56	29.05	27.48	28.64	313240	3.81%
NEM		Newmont Mining Corporation	90.26	93.98	89.28	93.13	5963563	3.54%
WRN		Western Copper Corp	2.09	2.18	2.05	2.15	1378330	3.37%
RGLD		Royal Gold, Inc	187.00	194.59	186.50	193.51	416710	3.28%
AEM		Agnico-Eagle Mines Limited (USA)	168.02	174.67	166.81	173.11	1428757	3.14%
AGI		Alamos Gold Inc	32.75	34.17	32.47	33.66	2108443	3.03%
MUX		Mcewen Mining Inc	17.16	18.04	17.01	17.66	911253	3.03%
OR		Osisko Gold Royalties Ltd	32.09	33.53	32.09	33.38	929551	3.02%
FNV		Franco Nev Corp	195.97	200.49	194.06	199.93	322323	2.83%
CMCL		Caledonia Mining Cp	28.98	29.72	28.12	29.10	162672	2.75%
EGO		Eldorado Gold Corporation (USA)	28.20	29.11	27.86	28.89	1117534	2.74%
KGC		Kinross Gold Corporation (USA)	25.41	26.47	25.20	26.04	8258665	2.72%
CDE		Coeur dAlene Mines Corporation	15.40	16.03	15.03	15.61	18061677	2.63%
EMX		Emx Royalty Group	4.16	4.20	3.99	4.12	497239	1.73%
BTG		B2Gold Corp	4.15	4.24	4.04	4.18	39155185	1.70%
XPL		Solitario Exploration & Royalty Corp	0.62	0.64	0.62	0.63	191538	1.61%
GORO		Gold Resource Corporation	0.75	0.79	0.72	0.76	1513878	1.33%
GFI		Gold Fields Limited (ADR)	42.51	43.68	40.00	42.88	4415183	1.06%
THM		International Tower Hill Mines Ltd	1.80	1.84	1.73	1.75	1238949	0.57%
BVN		Compania de Minas Buenaventura SA (ADR)	23.67	23.99	23.41	23.48	1350581	0.43%
LODE		Comstock Mining Inc	3.04	3.14	2.90	3.03	1001892	-0.33%
VGZ		Vista Gold Corp	1.80	1.83	1.70	1.72	3809619	-1.15%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Gold Stocks List

Gold Stocks list are gold stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SVGAF		Silver Grail Resources Ltd	0.1250	0.1250	0.1250	0.1250	5400	236.93%
PRMO		Prom Resources Inc	0.0750	0.0750	0.0739	0.0739	1100	184.23%
NWIFF		Nuinsco Resources Li	0.0051	0.0051	0.0051	0.0051	800	155.00%
SPMTF		Spearmint Resources	0.1004	0.1366	0.1004	0.1366	67400	110.80%
GGIFF		Garibaldi Res Corp	0.0807	0.1150	0.0807	0.1150	37200	109.09%
CGRA		Cgrowth Capital Inc	0.0031	0.0037	0.0027	0.0037	2224100	27.59%
YGTFF		Gold Terra Resource Corp	0.0722	0.0885	0.0722	0.0885	553600	27.34%
NVGLF		NV Gold Corp	0.1260	0.1540	0.1260	0.1540	28400	24.19%
RIINF		Braveheart Resources Inc	0.0260	0.0285	0.0234	0.0285	847100	23.91%
GHVNF		Goldhaven Resources Corp	0.0850	0.0850	0.0850	0.0850	16000	21.43%
EQMEF		Equity Metals Corp	0.1370	0.1615	0.1370	0.1570	415500	20.68%
AAMMF		Almadex Minerals Ltd	0.3202	0.3800	0.3202	0.3800	9000	18.71%
GRSLF		Gr Silver Mining Ltd	0.2038	0.2183	0.1810	0.2129	1031300	18.28%
VPRB		Vpr Brands LP	0.0307	0.0399	0.0307	0.0399	6700	17.35%
TRBMF		Stratton Resources Inc	0.0678	0.0810	0.0678	0.0810	59300	16.55%
AUMBF		1911 Gold Corp	0.6300	0.7300	0.5823	0.7220	1369900	16.08%
SSVFF		Southern Silver Exp	0.2442	0.2863	0.2442	0.2825	870800	16.06%
ACRL		Atacama Resources International Inc	0.0026	0.0029	0.0024	0.0029	771900	16.00%
CLRMF		Clean Air Metals Inc	0.0424	0.0447	0.0424	0.0447	218100	14.91%
SSRSF		Silver Sands Resources Corp	0.0572	0.0572	0.0572	0.0572	16000	14.40%
CATPF		99 Cap Corp	0.0800	0.0800	0.0800	0.0800	3000	14.29%
LBCMF		Libero Mining Corp	0.1500	0.1730	0.1370	0.1730	232200	13.82%
GAYMF		Galway Metals	0.5020	0.5876	0.4978	0.5665	606700	13.82%
MMRGF		Minaurum Gold Inc	0.2120	0.2730	0.2120	0.2612	1118800	13.57%
NVSGF		Nevada Sunrise Gold	0.0293	0.0327	0.0285	0.0294	124000	13.08%
BMTLF		Bemetals Corp	0.0513	0.0513	0.0490	0.0513	700	13.00%
BGAVF		Bravada Gold Corp	0.0252	0.0324	0.0252	0.0324	14400	12.89%
HUSIF		Nicola Mining Inc	0.6171	0.6464	0.6000	0.6420	13100	12.61%
GBBFF		Granada Gold Mine Inc	0.0314	0.0364	0.0314	0.0364	100300	12.35%
SRGXF		Surge Copper Corp.	0.1987	0.2150	0.1850	0.2150	334400	12.33%
VIPRF		Silver Viper Minerals	0.6705	0.7468	0.6705	0.7468	69300	11.88%
KOOYF		Kootenay Gold Inc	1.0201	1.1400	1.0170	1.1300	500700	11.88%
ORMNF		Orex Minerals Inc	0.1369	0.1369	0.1341	0.1341	4200	11.75%
CHPGF		Chesapeake Gold Corp	1.7400	1.8200	1.6850	1.8200	19200	11.66%
ESKYF		Eskay Mining Corp	0.1645	0.1753	0.1630	0.1753	153200	11.16%
PEMIF		Pure Energy Minerals	0.1887	0.1887	0.1887	0.1887	500	11.00%
SVBL		Silver Bull Resources Inc	0.2300	0.2440	0.2300	0.2440	41100	10.91%
OSCI		Osceola Gold Inc	0.0499	0.0499	0.0499	0.0499	100	10.89%
RGLSF		Regulus Resources Inc	2.3400	2.5600	2.3200	2.5600	2300	10.82%
BYAGF		Banyan Gold	0.5900	0.6500	0.5850	0.6500	847000	10.56%
CAPTF		Capitan Mining Inc	1.3000	1.3899	1.2600	1.3435	162800	10.53%
CGLCF		Cassiar Gold Corp.	0.1961	0.2081	0.1780	0.2080	210800	10.46%
MMSMY		Mitsui Mining & Sm	24.4900	24.4900	24.4900	24.4900	1100	10.23%
SLVDF		Silver Dollar Res Inc	0.2315	0.2550	0.2286	0.2502	354100	9.45%
OCGSF		Outcrop Silver & Gold Corporation	0.2300	0.2590	0.2260	0.2569	1227200	9.18%
LRDC		Laredo Oil Inc	0.4850	0.5400	0.4611	0.5201	63300	8.35%
RVBR		Markray Corp	0.0700	0.0730	0.0700	0.0730	10000	8.31%
MRTMF		Maritime Res Corp	1.6200	1.6200	1.5600	1.5700	5800	8.28%
SBWFF		Strongbow Expl Inc	0.1102	0.1102	0.1102	0.1102	27500	8.15%
AAGFF		Aftermath Silver Ltd	0.5230	0.5900	0.5230	0.5870	716300	7.90%
TSKFF		Talisker Res Ltd	0.9950	1.0760	0.9896	1.0700	288800	7.88%
TARSF		Alianza Minerals Ltd	0.1820	0.2041	0.1820	0.1960	39600	7.87%
ELRRF		Eloro Resources Ltd	0.9600	1.0200	0.9600	1.0100	118700	7.46%
GGGOF		Galane Gold Ltd	1.3400	1.5000	1.3300	1.4920	41400	7.34%
STKXF		Strikepoint Gold Inc	0.1301	0.1392	0.1245	0.1340	23600	7.11%
TDRRF		Tudor Gold Corp	0.6048	0.6585	0.6048	0.6444	305000	7.01%
AMNP		American Sierra Gold	0.0570	0.0570	0.0535	0.0535	1500	7.00%
ISVLF		Impact Silver Corp	0.1898	0.2100	0.1781	0.2000	968500	6.95%
NILIF		Surge Battery Metals Inc	0.3000	0.3350	0.3000	0.3246	99900	6.92%
AZZTF		Aztec Minerals Corp	0.1880	0.1965	0.1808	0.1950	64400	6.67%
WVMDF		West Vault Mining Inc	1.3850	1.4500	1.3700	1.4500	30500	6.62%
ABBRF		Abraplata Resource Corp	5.1150	5.5000	5.1150	5.3950	208600	6.54%
GARWF		Golden Arrow Resources Corp	0.0493	0.0540	0.0493	0.0526	172300	6.48%
BBBXF		Brixton Metals Corp	0.0532	0.0549	0.0488	0.0500	707700	6.38%
TETOF		Tectonic Metals Inc	0.7000	0.7295	0.6824	0.7013	176000	6.26%
SPOFF		EarthLabs Inc	0.1600	0.1700	0.1598	0.1700	46400	6.25%
BKRRF		Blackrock Gold	0.5000	0.5500	0.4864	0.5360	904900	6.18%
HSTXF		Heliostar Metals Ltd	1.3800	1.4520	1.3500	1.4520	138200	6.10%
CPPMF		Copper Mtn Mng Corp	0.1900	0.1900	0.1687	0.1789	208500	6.05%
IPMLF		Imperial Metals	5.0600	5.3100	5.0400	5.3100	26600	5.99%
EMPYF		Empress Royalty Corp.	0.8370	0.9050	0.8185	0.8774	586200	5.71%
FTBYF		Fortune Bay Corp	0.5924	0.6240	0.5924	0.6196	58700	5.55%
CBGZF		Cabral Gold Inc	0.4000	0.4138	0.3990	0.4129	93500	5.52%
GPTRF		Grande Portage Resources Ltd	0.1596	0.1658	0.1547	0.1658	68500	5.47%
SNWGF		Snowline Gold Corp	8.9591	9.4475	8.8800	9.3520	114900	5.43%
ORZCF		Orezone Gold Corp	1.0135	1.0600	1.0080	1.0600	100600	5.37%
SMOFF		Sonoro Metals Corp	0.1600	0.1700	0.1551	0.1684	366300	5.25%
RUPRF		Rupert Res Ltd	4.0000	4.2260	4.0000	4.2100	37500	5.25%
RKMSF		Rokmaster Resources Corp	0.0134	0.0202	0.0134	0.0202	12200	5.21%
TEUTF		Teuton Res Corp	0.8640	0.9681	0.8640	0.9681	46800	5.16%
SICNF		Sokoman Iron Corp	0.1385	0.1483	0.1385	0.1456	171900	5.13%
TSGZF		Tristar Gold Inc	0.1206	0.1220	0.1152	0.1209	7000	5.13%
CWSFF		Cielo Waste Solutions Corp	0.1020	0.1056	0.1016	0.1056	65000	5.07%
CHXMF		Troilus Gold Corp	0.9873	1.0200	0.9676	1.0200	170300	5.00%
GUYGF		G2 Goldfields Inc	3.1709	3.3500	3.1709	3.3310	91800	4.95%
ERDCF		Erdene Resource Dev	5.2300	5.5100	5.1500	5.5000	46800	4.76%
GENMF		Generation Mining Ltd	0.3553	0.4270	0.3553	0.3909	690000	4.69%
ARGTF		Artemis Gold Inc	26.0100	27.3000	26.0000	27.0375	22500	4.66%
RYES		Rise Gold Corp	0.2000	0.2093	0.1960	0.2093	81400	4.65%
EFRGF		Pasofino Gold Ltd	0.3800	0.3850	0.3775	0.3850	12300	4.65%
NCAUF		Newcore Gold Ltd.	0.4949	0.5070	0.4949	0.5070	13000	4.60%
FGOVF		Freegold Ventures	0.9020	0.9555	0.9020	0.9540	150600	4.53%
NGXXF		Ngex Minerals Ltd	17.2280	17.8800	17.2280	17.7000	15600	4.49%
KDKGF		Klondike Gold Cp	0.0703	0.0733	0.0703	0.0733	400	4.42%
AMXEF		AMEX Exploration	2.0670	2.1300	2.0500	2.1300	24900	4.41%
RIOFF		Rio2 Ltd	1.5887	1.6900	1.5887	1.6700	481100	4.37%
BMOOF		Blue Moon Zinc Corp	2.7600	2.9000	2.7280	2.8380	29000	4.34%
JAGGF		Jaguar Mining Inc	4.4450	4.6835	4.4300	4.6200	111900	4.29%
IVPAF		Ivanhoe Mines Ltd	8.9850	9.4200	8.9800	9.3700	510100	4.23%
AZASF		Arizona Silver	0.4264	0.4481	0.4124	0.4480	265600	4.21%

Gold And Silver Stocks