Gold Stocks

Gold Stocks is a list of public traded gold companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ITRG		Integra Resources Corp	1.57	1.67	1.55	1.60	1456883	0.63%
GFI		Gold Fields Limited (ADR)	24.39	24.81	24.25	24.39	5242900	0.29%
NGD		New Gold Inc	4.77	4.97	4.77	4.83	35149800	0.21%
RGLD		Royal Gold, Inc	177.86	182.08	177.86	179.35	1144300	0.12%
VGZ		Vista Gold Corp	1.00	1.00	0.96	0.99	485575	0.00%
NEM		Newmont Mining Corporation	58.03	59.16	57.97	58.23	22029292	-0.05%
KGC		Kinross Gold Corporation (USA)	15.33	15.65	15.29	15.48	22719880	-0.26%
IAG		IAMGOLD Corporation (USA)	7.17	7.49	7.09	7.25	18252517	-0.28%
AU		AngloGold Ashanti Limited (ADR)	47.76	48.62	47.59	47.98	6126300	-0.29%
EGO		Eldorado Gold Corporation (USA)	20.74	21.08	20.50	20.83	2535400	-0.48%
SAND		Sandstorm Gold Ltd	9.14	9.26	9.08	9.13	6636696	-0.65%
OR		Osisko Gold Royalties Ltd	25.91	26.08	25.52	25.81	1990795	-0.73%
AGI		Alamos Gold Inc	26.47	27.09	26.41	26.45	5840800	-0.94%
EMX		Emx Royalty Group	2.44	2.44	2.39	2.41	368800	-1.23%
AEM		Agnico-Eagle Mines Limited (USA)	121.60	123.54	120.97	121.02	3439800	-1.33%
CDE		Coeur dAlene Mines Corporation	8.95	9.02	8.74	8.90	22540800	-1.33%
HMY		Harmony Gold Mining Co	14.26	14.47	14.13	14.18	7557683	-1.39%
SA		Seabridge Gold, Inc	14.65	14.81	14.40	14.56	887702	-1.42%
FNV		Franco Nev Corp	167.34	169.40	165.80	165.80	982200	-1.43%
BTG		B2Gold Corp	3.68	3.74	3.63	3.64	57613800	-1.62%
DRD		Drdgold Ltd	13.95	14.31	13.78	13.85	999800	-1.70%
BVN		Compania de Minas Buenaventura SA (ADR)	16.50	16.59	16.08	16.18	1844200	-2.29%
GAU		Galiano Gold Inc	1.39	1.39	1.34	1.34	1047200	-2.90%
TRX		Tanzanian Royalty Exploration Corp	0.34	0.34	0.33	0.33	345800	-2.94%
MTA		Magyar Telekom Plc	3.52	3.57	3.45	3.45	838600	-3.09%
PLL		Pall Corporation	5.95	5.96	5.71	5.75	375200	-3.85%
MUX		Mcewen Mining Inc	9.38	9.46	9.03	9.05	957776	-4.33%
XPL		Solitario Exploration & Royalty Corp	0.65	0.65	0.60	0.60	260000	-4.76%
CMCL		Caledonia Mining Cp	19.25	19.65	18.46	18.60	172900	-4.86%
NG		NovaGold Resources Inc	4.35	4.42	4.12	4.14	3742500	-5.05%
GORO		Gold Resource Corporation	0.63	0.64	0.58	0.58	2194800	-6.45%
THM		International Tower Hill Mines Ltd	0.87	0.95	0.84	0.84	255705	-6.67%
WRN		Western Copper Corp	1.34	1.34	1.20	1.23	446870	-8.21%
LODE		Comstock Mining Inc	4.19	4.20	3.71	3.71	838884	-10.17%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Gold Stocks List

Gold Stocks list are gold stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KGKG		Kona Gold Solutions Inc	0.0001	0.0002	0.0001	0.0002	28066312	100.00%
SRCGF		Spruce Ridge Res Ltd CDW	0.0410	0.0428	0.0410	0.0428	85000	51.77%
BBBXF		Brixton Metals Corp	0.0750	0.0980	0.0719	0.0980	986943	29.97%
GBMIF		Green Battery Minerals Inc	0.0634	0.0634	0.0634	0.0634	500	25.05%
VLMGF		Viscount Mining Corp	0.4402	0.5082	0.4346	0.5082	32398	24.74%
NOMNF		Canex Metals Inc	0.0630	0.0630	0.0630	0.0630	6004	23.53%
TOGOF		Tomagold Corp	0.0173	0.0173	0.0170	0.0173	2000	20.14%
WHGOF		White Gold Corp	0.1989	0.2348	0.1989	0.2345	102947	18.43%
GOGY		Golden Energy Corp	0.0176	0.0195	0.0176	0.0195	120123	18.18%
SSOK		Sunstock Inc	0.1017	0.1017	0.0960	0.0960	200	16.50%
ABCFF		Abacus Mng & Expl Cp	0.0128	0.0128	0.0128	0.0128	568	15.32%
KOREF		Kore Mining Ltd	0.0293	0.0293	0.0271	0.0287	35529	15.26%
RVBR		Markray Corp	0.1199	0.1199	0.1065	0.1198	54074	14.10%
TNGL		Tonogold Res Inc	0.0228	0.0260	0.0221	0.0258	157381	13.66%
CMCXF		Cmc Metals Ltd	0.1000	0.1000	0.1000	0.1000	9600	13.64%
GHVNF		Goldhaven Resources Corp	0.1000	0.1000	0.0932	0.0994	44300	12.95%
PFFOF		Portofino Resources Inc	0.0046	0.0046	0.0046	0.0046	20000	12.20%
IRVRF		Irving Resources Inc	0.2143	0.2210	0.2035	0.2153	40718	11.09%
BRKCF		Barksdale Capital Corp	0.0724	0.0800	0.0724	0.0782	32999	9.52%
THMG		Thunder Mountn Gold	0.2150	0.2300	0.2000	0.2300	40650	9.52%
NCPCF		Nickel Creek Platinum Corp	0.9630	1.0500	0.9630	1.0500	2309	9.38%
SRGXF		Surge Copper Corp.	0.0992	0.1110	0.0992	0.1101	293000	9.23%
SXNTF		Sixty North Gold Mining Ltd	0.0604	0.0690	0.0604	0.0690	14000	9.18%
ANLDF		Anfield Energy Inc	0.0900	0.1000	0.0791	0.0933	1902829	9.00%
GIDMF		Golden Independence Mng Corp	0.0675	0.0747	0.0675	0.0747	7130	8.58%
GZDIF		Grizzly Discoveries	0.0190	0.0190	0.0190	0.0190	17017	8.57%
EGMCF		Emgold Mining Corp	0.0279	0.0300	0.0257	0.0300	3100	8.30%
BARUF		Baru Gold Corp	0.0550	0.0590	0.0550	0.0590	24000	8.26%
FFOXF		Firefox Gold Corp	0.0342	0.0342	0.0342	0.0342	6100	8.23%
AUGG		Augusta Gold Corp.	0.7800	0.8400	0.7744	0.8400	61715	7.69%
LONCF		Loncor Resources Inc	0.3800	0.4250	0.3750	0.4100	874214	7.47%
ATOXF		Durango Resources Inc	0.1000	0.1000	0.0954	0.0985	111000	7.42%
NSRPF		Novo Res Corp	0.0766	0.0785	0.0766	0.0785	10600	7.39%
PNCKF		Pure Nickel Inc	0.1822	0.1956	0.1755	0.1956	27000	6.89%
FGOVF		Freegold Ventures	0.7800	0.8745	0.7800	0.8500	427017	6.85%
FMANF		Freeman Gold Corp	0.1089	0.1105	0.1051	0.1068	40900	6.80%
EQTRF		Altamira Gold Corp	0.0772	0.0772	0.0758	0.0758	5800	6.76%
CGLCF		Cassiar Gold Corp.	0.1800	0.1936	0.1769	0.1936	191385	6.61%
MMRGF		Minaurum Gold Inc	0.1921	0.2084	0.1815	0.2023	356423	6.47%
GARWF		Golden Arrow Resources Corp	0.0355	0.0355	0.0300	0.0335	9800	6.35%
LTMCF		Lithium Chile	0.4960	0.5174	0.4960	0.5100	30993	6.25%
RYES		Rise Gold Corp	0.1378	0.1380	0.1378	0.1380	15000	6.15%
SMOFF		Sonoro Metals Corp	0.1090	0.1204	0.1090	0.1167	222041	6.09%
SRLZF		Salazar Resources Ltd	0.1072	0.1072	0.1072	0.1072	100	5.62%
PEXZF		Pacific Ridge Exploration Ltd	0.1393	0.1443	0.1393	0.1443	3400	5.48%
KDKGF		Klondike Gold Cp	0.0653	0.0675	0.0653	0.0675	158044	5.47%
PBMLF		Pacific Booker Minerals Inc	0.7848	0.7848	0.7848	0.7848	950	5.34%
FTMDF		Fortune Minerals Ltd	0.0495	0.0495	0.0495	0.0495	10010	5.10%
ANKOF		Ankor Gold	0.1414	0.1414	0.1378	0.1378	31000	4.79%
SIREF		Sirios Resource Corp	0.0487	0.0487	0.0455	0.0455	16010	4.60%
NSUPF		Northern Superior	0.6697	0.7300	0.6600	0.6939	553387	4.53%
VRRCF		Vr Resources Ltd	0.0210	0.0210	0.0193	0.0193	6001	4.32%
YGTFF		Gold Terra Resource Corp	0.0397	0.0397	0.0397	0.0397	36001	3.93%
FFMGF		First Mining Gold Corp	0.1460	0.1491	0.1400	0.1490	1197867	3.62%
AOTVF		Ascot Resources Ltd	0.0630	0.0631	0.0600	0.0631	293200	3.44%
NMREF		Namibia Rare Earths Inc	0.0400	0.0400	0.0371	0.0400	158800	3.36%
BLAGF		Blue Lagoon Resources Inc	0.5640	0.5952	0.5640	0.5817	262650	3.21%
SNANF		Sona Nanotech Inc	0.3149	0.3149	0.3085	0.3085	22046	3.18%
IFUS		Impact Fusion Intl	0.0388	0.0400	0.0376	0.0389	131045	3.18%
MGMLF		Maple Gold Mines Ltd	0.0630	0.0665	0.0613	0.0639	122705	2.90%
TRRXF		Tnr Gold Corp	0.0600	0.0720	0.0600	0.0720	25150	2.86%
MRZLF		Mirasol Resources	0.2550	0.2550	0.2550	0.2550	700	2.82%
PEMIF		Pure Energy Minerals	0.1500	0.1512	0.1500	0.1512	8500	2.79%
VVCVF		Vvc Exloration Corp	0.0150	0.0150	0.0150	0.0150	1900	2.74%
BGAVF		Bravada Gold Corp	0.0340	0.0370	0.0330	0.0350	232000	2.64%
MXROF		Max Resource Corp	0.0325	0.0368	0.0325	0.0358	20400	2.58%
SCTSF		Scottie Resources Corp	0.6312	0.6509	0.6250	0.6509	4220	2.21%
NGLD		Nevada Canyon Gold Corp	1.0000	1.0000	0.9800	1.0000	8180	2.04%
CPNFF		Carpathian Gold Inc	0.1000	0.1062	0.0945	0.0970	180948	2.00%
AUMBF		1911 Gold Corp	0.1616	0.1710	0.1507	0.1620	114508	1.82%
LMEFF		Laurion Minerals Exp	0.2917	0.3087	0.2914	0.2948	514466	1.66%
MWSNF		Mawson Res Ltd	5.0000	5.0436	4.9500	4.9800	189120	1.63%
CVVUF		Canalaska Uranium	0.6300	0.6574	0.6081	0.6401	122895	1.60%
ELEMF		Elemental Royalties Corp	1.2599	1.3000	1.2480	1.3000	91596	1.56%
SVBL		Silver Bull Resources Inc	0.1819	0.1819	0.1800	0.1800	24900	1.52%
JGLDF		Japan Gold Corp	0.0718	0.0718	0.0718	0.0718	935	1.41%
LGDTF		Liberty Gold Corp	0.2330	0.2400	0.2330	0.2379	81893	1.32%
GPTRF		Grande Portage Resources Ltd	0.1470	0.1500	0.1438	0.1465	1035606	1.31%
SNWGF		Snowline Gold Corp	5.6400	5.6900	5.4100	5.6640	89605	1.14%
PGOL		Patriot Gold Corp	0.0300	0.0300	0.0259	0.0300	66033	1.01%
LTUM		Lithium Corp	0.0420	0.0425	0.0372	0.0424	183975	0.95%
CICHY		China Construction B	19.5150	19.7500	19.0900	19.5600	49258	0.93%
JXHLY		Jx Holdings Inc	9.9400	10.2575	9.9250	10.2575	769	0.91%
MEXGF		Mexican Gold Corp	0.0570	0.0570	0.0570	0.0570	5000	0.88%
SLVDF		Silver Dollar Res Inc	0.1647	0.1839	0.1647	0.1839	35850	0.88%
PRMNF		Prime Mining Corp	1.3601	1.4100	1.3400	1.3900	28228	0.69%
CIHKY		China Merchants Bank	33.6500	33.9100	33.2860	33.7475	23446	0.68%
USGDF		American Pacific Mining Corp	0.1677	0.1727	0.1587	0.1671	42292	0.66%
AMXEF		AMEX Exploration	1.0758	1.0800	1.0657	1.0770	21280	0.65%
GFGSF		Gfg Resources	0.1131	0.1170	0.1100	0.1170	20000	0.52%
DBLVF		Doubleview Cap	0.4897	0.4897	0.4897	0.4897	30000	0.51%
XAUMF		Goldmoney Inc	6.4400	6.4400	6.3960	6.3960	2050	0.50%
SMREF		Sun Summit Minerals Corp	0.0628	0.0628	0.0598	0.0598	3000	0.50%
TEUTF		Teuton Res Corp	0.6100	0.6130	0.6000	0.6130	67655	0.49%
RGLSF		Regulus Resources Inc	1.6500	1.7000	1.6500	1.7000	1105	0.47%
NKOSF		Labrador Gold Corp	0.0649	0.0649	0.0649	0.0649	4800	0.46%
REEMF		Rare Element Res Ltd	0.7400	0.7600	0.7301	0.7441	124175	0.43%
RVSDF		Riverside Res Inc	0.1050	0.1050	0.1012	0.1029	47750	0.39%
FPRGF		Falco Pac Resource	0.1700	0.1860	0.1700	0.1860	3156	0.32%
EMOTF		Emerita Resources Corp	0.9539	0.9539	0.9052	0.9315	28855	0.30%

Gold And Silver Stocks