Gold Stocks

Gold Stocks is a list of public traded gold companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NG		NovaGold Resources Inc	6.40	6.76	6.26	6.72	5152278	7.35%
GORO		Gold Resource Corporation	3.24	3.44	3.24	3.42	1402451	6.21%
THM		International Tower Hill Mines Ltd	2.40	2.45	2.34	2.42	320085	3.86%
GAU		Galiano Gold Inc	2.15	2.23	2.13	2.19	2564731	3.79%
AU		AngloGold Ashanti Limited (ADR)	93.44	94.80	92.87	94.17	1304981	3.71%
SA		Seabridge Gold, Inc	27.67	28.24	27.34	28.11	255488	3.69%
TRX		Tanzanian Royalty Exploration Corp	1.16	1.18	1.14	1.17	1063514	3.54%
BVN		Compania de Minas Buenaventura SA (ADR)	31.81	32.66	31.78	32.48	331040	3.37%
MUX		Mcewen Mining Inc	17.48	18.23	17.48	17.88	383445	3.17%
DRD		Drdgold Ltd	24.86	24.91	24.50	24.87	91648	3.11%
AEM		Agnico-Eagle Mines Limited (USA)	187.92	189.99	186.46	189.05	1020683	2.79%
ITRG		Integra Resources Corp	2.60	2.63	2.56	2.62	679902	2.75%
BTG		B2Gold Corp	5.20	5.27	5.17	5.25	15498350	2.74%
GFI		Gold Fields Limited (ADR)	37.18	37.50	36.50	36.84	3523470	2.73%
MTA		Magyar Telekom Plc	8.66	8.97	8.61	8.74	272803	2.58%
EGO		Eldorado Gold Corporation (USA)	37.56	38.21	37.26	37.66	1847850	2.17%
RGLD		Royal Gold, Inc	235.38	238.20	234.00	236.15	318187	2.15%
IAG		IAMGOLD Corporation (USA)	19.11	19.11	18.63	18.81	2117002	2.12%
AGI		Alamos Gold Inc	32.98	33.24	32.60	32.91	1284989	2.11%
NEM		Newmont Mining Corporation	117.29	119.05	117.00	117.83	2645816	1.96%
OR		Osisko Gold Royalties Ltd	34.63	35.10	34.43	34.83	431504	1.93%
FNV		Franco Nev Corp	245.00	247.96	243.89	244.87	262108	1.81%
XPL		Solitario Exploration & Royalty Corp	0.56	0.57	0.56	0.57	30946	1.79%
KGC		Kinross Gold Corporation (USA)	23.91	24.00	23.61	23.74	4677829	1.76%
CDE		Coeur dAlene Mines Corporation	17.36	17.50	17.05	17.16	23143279	1.66%
WRN		Western Copper Corp	2.10	2.12	2.06	2.09	640274	1.46%
HMY		Harmony Gold Mining Co	16.74	17.05	16.59	16.88	2760212	0.18%
LODE		Comstock Mining Inc	2.20	2.24	2.14	2.21	1037313	-0.45%
VGZ		Vista Gold Corp	2.74	2.75	2.65	2.66	1956343	-0.75%
GOLD		Randgold Resources Ltd (ADR)	41.98	42.27	40.66	40.69	134754	-2.33%
CMCL		Caledonia Mining Cp	23.75	24.43	23.00	23.67	324594	-2.91%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Gold Stocks List

Gold Stocks list are gold stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RIGMF		Ridgestone Mining	0.1370	0.1370	0.1370	0.1370	1000	39.23%
WTCZF		White Tiger Mining Corp	0.2033	0.2033	0.2033	0.2033	2000	35.53%
NSGCF		Northstar Gold	0.0280	0.0280	0.0280	0.0280	35000	22.81%
AAGC		All American Gld Crp	0.0006	0.0006	0.0005	0.0006	14135600	20.00%
RVBR		Markray Corp	0.0406	0.0440	0.0406	0.0440	2900	19.89%
STRPF		Starr Peak Expl Ltd	0.2455	0.2455	0.2401	0.2401	700	17.70%
NOMNF		Canex Metals Inc	0.3000	0.3000	0.3000	0.3000	10000	17.42%
GBBFF		Granada Gold Mine Inc	0.0244	0.0273	0.0244	0.0270	225000	17.39%
GBRRF		Gabriel Resources Ltd	0.1107	0.1107	0.0720	0.0854	31600	14.17%
TWRFF		Tower Resources Ltd Ord	0.1165	0.1228	0.1165	0.1228	8000	13.49%
ORMNF		Orex Minerals Inc	0.1260	0.1260	0.1260	0.1260	200	11.80%
TIGCF		Triumph Gold Corp	0.5091	0.5500	0.5005	0.5500	153300	11.58%
EQTRF		Altamira Gold Corp	0.1998	0.2156	0.1879	0.2006	197600	11.38%
LRDC		Laredo Oil Inc	0.4400	0.5000	0.4400	0.4999	17500	11.09%
HSTXF		Heliostar Metals Ltd	1.6100	1.8274	1.5871	1.7750	203700	9.57%
PUCCF		Pancontinental Uranium Corp	0.0626	0.0709	0.0626	0.0709	16000	9.24%
MXROF		Max Resource Corp	0.1428	0.1428	0.1428	0.1428	2000	9.01%
GMVMF		Gmv Minerals Inc	0.1089	0.1090	0.1089	0.1090	100000	9.00%
KGLDF		King Global Ventures Inc	0.3561	0.3561	0.3561	0.3561	300	8.80%
DPMLF		Dundee Precious Metl	40.3200	41.6500	40.2000	41.6300	11400	8.78%
BBBXF		Brixton Metals Corp	0.4225	0.4467	0.4152	0.4414	18700	8.24%
SSVFF		Southern Silver Exp	0.3553	0.3554	0.3353	0.3463	200600	8.22%
SILEF		Silver Elephant Mining Corp	0.0898	0.0910	0.0898	0.0910	4200	7.95%
CGRA		Cgrowth Capital Inc	0.0014	0.0014	0.0013	0.0014	3300	7.69%
PVGDF		Provenance Gold Corp	0.1083	0.1140	0.1083	0.1140	17000	7.55%
FFMGF		First Mining Gold Corp	0.4730	0.4983	0.4634	0.4951	691600	6.86%
DNCVF		Defiance Silver Corp	0.0961	0.1000	0.0961	0.1000	113300	6.84%
TSKFF		Talisker Res Ltd	0.7383	0.7383	0.6607	0.7120	93100	6.83%
RMRDF		Ressources Minieres Radisson Inc	0.7400	0.7790	0.7300	0.7790	563400	6.71%
LOMLF		Lion One Metals Ltd	0.1079	0.1278	0.1079	0.1189	141400	5.97%
OCGSF		Outcrop Silver & Gold Corporation	0.1913	0.1997	0.1875	0.1950	602900	5.58%
CAPTF		Capitan Mining Inc	1.3900	1.4175	1.3900	1.4100	7400	5.38%
WHGOF		White Gold Corp	1.2330	1.2400	1.2110	1.2255	22000	5.37%
MMNGF		Monster Mng Corp	0.1353	0.1409	0.1314	0.1398	186500	5.03%
IFUS		Impact Fusion Intl	0.0305	0.0397	0.0305	0.0320	171800	4.92%
GLBXF		Globex Mining Enterprises Inc	1.4700	1.5950	1.4700	1.5500	11000	4.87%
GRSLF		Gr Silver Mining Ltd	0.2022	0.2147	0.2022	0.2123	223900	4.84%
SVBL		Silver Bull Resources Inc	0.0507	0.0507	0.0460	0.0499	9300	4.83%
NGXXF		Ngex Minerals Ltd	16.8100	16.9600	16.6300	16.9600	600	4.82%
ISVLF		Impact Silver Corp	0.1729	0.1863	0.1700	0.1853	93500	4.81%
SPOFF		EarthLabs Inc	0.1998	0.1998	0.1956	0.1956	7100	4.60%
JUGRF		Juggernaut Exploration Ltd	0.2972	0.3070	0.2972	0.3070	24700	4.60%
USGDF		American Pacific Mining Corp	0.1002	0.1154	0.1002	0.1101	114800	4.56%
ERDCF		Erdene Resource Dev	4.2500	4.3200	4.2500	4.2500	300	4.55%
LUNMF		Lundin Mng Corp	24.1200	24.8000	24.1200	24.6700	24800	4.53%
WLBMF		Wallbridge Mining CO	0.0645	0.0656	0.0628	0.0648	33100	4.52%
APGOF		Apollo Gold Corp	1.7740	1.8700	1.7740	1.8500	19600	4.52%
SSEBF		Silver Spruce Res	0.0434	0.0463	0.0359	0.0463	40000	4.51%
BITTF		Bitterroot Resources Ltd	0.0934	0.0989	0.0934	0.0976	173800	4.50%
IPMLF		Imperial Metals	5.7331	5.8410	5.7261	5.8120	1400	4.38%
USCUF		US Copper Corp	0.0850	0.0850	0.0834	0.0835	34000	4.38%
SLVTF		Silver Tiger Metals Inc	0.5600	0.6000	0.5600	0.5914	359500	4.32%
PGEZF		Group Ten Metals Inc	0.2663	0.2793	0.2601	0.2706	520500	4.08%
HBEIF		Honey Badger Silver Inc	0.6674	0.6674	0.6259	0.6420	442600	4.05%
NMREF		Namibia Rare Earths Inc	0.1148	0.1194	0.1145	0.1194	6600	4.01%
KOREF		Kore Mining Ltd	0.0936	0.0936	0.0936	0.0936	2000	4.00%
MAIFF		Minera Alamos	3.6300	3.7199	3.6300	3.6920	45300	4.00%
RVLGF		Revival Gold	0.4741	0.5000	0.4700	0.4875	176000	3.59%
IVPAF		Ivanhoe Mines Ltd	8.5000	8.5000	7.9000	8.1300	150900	3.57%
CCOJY		Coca Cola West CO Ltd	11.8000	11.8000	11.5900	11.5900	2100	3.53%
GLGDF		Gogold Res Inc	2.7400	2.7800	2.7000	2.7635	121000	3.50%
ANKOF		Ankor Gold	0.2920	0.2988	0.2895	0.2950	18200	3.47%
CHPGF		Chesapeake Gold Corp	2.2450	2.2900	2.0300	2.1200	43500	3.41%
FOSYF		Forsys Metals Corp	0.2846	0.2900	0.2846	0.2852	20300	3.33%
MCREF		Metals Creek Res	0.0310	0.0310	0.0310	0.0310	10000	3.33%
NCPCF		Nickel Creek Platinum Corp	0.9401	0.9401	0.9401	0.9401	100	3.31%
LTMCF		Lithium Chile	0.2261	0.2261	0.2261	0.2261	2500	3.24%
TORXF		Torex Gold Resources Inc	50.8200	51.5400	50.5800	51.5400	8900	3.20%
SRCGF		Spruce Ridge Res Ltd CDW	0.2845	0.2935	0.2820	0.2935	22100	3.20%
EGMCF		Emgold Mining Corp	0.0790	0.0803	0.0789	0.0789	201300	3.14%
KDKCF		Kodiak Copper Corp	0.5060	0.5088	0.4800	0.5088	6500	3.02%
FQVLF		First Quantum Minerals Ltd	27.2000	28.1621	27.0525	27.4200	107100	2.96%
LVXFF		Leviathan Gold Ltd	0.2831	0.2925	0.2781	0.2882	11200	2.93%
SXOOF		St. Georges Platinum	0.0212	0.0212	0.0212	0.0212	200	2.91%
BENZF		Benz Mining	3.1700	3.2000	3.1700	3.2000	700	2.89%
PEXZF		Pacific Ridge Exploration Ltd	0.1197	0.1203	0.1197	0.1203	5100	2.82%
GOTRF		Goliath Resources Ltd	0.8798	1.0160	0.8798	1.0110	138300	2.79%
NCAUF		Newcore Gold Ltd.	0.2318	0.2420	0.2308	0.2420	52100	2.76%
GHVNF		Goldhaven Resources Corp	0.1392	0.1400	0.1330	0.1347	28700	2.75%
DBLVF		Doubleview Cap	1.1010	1.1500	1.1010	1.1200	175200	2.75%
AUMBF		1911 Gold Corp	0.4800	0.4903	0.4729	0.4762	367400	2.72%
JAGGF		Jaguar Mining Inc	4.8600	4.9040	4.8100	4.8680	16700	2.70%
CRCUF		Canarc Resource Corp	0.5134	0.5134	0.5134	0.5134	100	2.68%
GGLDF		Getchell Gold Corp [Canada]	0.1720	0.1820	0.1720	0.1800	44000	2.62%
THXPF		Thor Explorations Ltd	0.7877	0.7974	0.7800	0.7974	41800	2.56%
ZIJMF		Zijin Mining Gp CO L	4.1500	4.1500	4.1200	4.1200	1500	2.49%
SMMYY		Sumitomo Metal Mining CO Ltd	14.8400	14.9900	14.8000	14.9900	69400	2.41%
RIOFF		Rio2 Ltd	2.2270	2.2400	2.2000	2.2300	125300	2.29%
JGLDF		Japan Gold Corp	0.0918	0.0918	0.0900	0.0900	18700	2.27%
ARREF		Amerigo Resources	5.8400	6.0250	5.8000	5.9000	54500	2.25%
MMRGF		Minaurum Gold Inc	0.2078	0.2130	0.2062	0.2096	228300	2.24%
PIFYF		Pine Cliff Energy	0.3900	0.3929	0.3900	0.3916	33200	2.19%
GAYMF		Galway Metals	0.6801	0.7185	0.6801	0.7000	437700	2.16%
HPQFF		HPQ Silicon Inc	0.0932	0.0999	0.0932	0.0999	85600	2.15%
IRVRF		Irving Resources Inc	0.1839	0.1839	0.1839	0.1839	1100	2.11%
WDOFF		Wesdome Gold Mines L	23.9643	24.2503	23.4600	24.1300	58600	2.05%
TDRRF		Tudor Gold Corp	0.5843	0.5873	0.5700	0.5800	148200	2.02%
ERLFF		Entree Resources Ltd	2.0500	2.0900	2.0500	2.0900	9700	1.95%
BKRRF		Blackrock Gold	0.6225	0.6434	0.6225	0.6374	476900	1.90%
CVVUF		Canalaska Uranium	0.2154	0.2172	0.2124	0.2138	132500	1.81%

Gold And Silver Stocks