Golf Course Stocks

Golf Course Stocks is a list of public traded golf course companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ANDE		The Andersons, Inc	76.86	79.26	76.29	79.22	91046	3.77%
TXT		Textron Inc	90.64	93.10	90.33	91.44	840545	0.90%
LSPD		Lightspeed Pos Inc	10.27	10.40	10.10	10.40	451391	0.29%
CMP		Compass Minerals International, Inc	28.77	29.88	28.74	29.45	136399	0.27%
DE		Deere & Company	595.40	614.92	595.02	597.41	457799	-0.22%
MTN		Vail Resorts, Inc	150.01	152.99	147.49	147.90	235357	-0.89%
VICI		Vici Properties Inc	27.22	27.58	26.71	26.87	5378760	-0.99%
TTC		The Toro Company	95.92	96.90	93.45	94.40	327685	-1.56%
MGM		MGM MIRAGE	46.01	46.69	46.00	46.13	1292106	-1.62%
JOE		The St	61.18	62.15	60.48	60.61	75774	-1.64%
BV		Brightview Holdings Inc	14.73	15.00	14.50	14.52	325915	-2.22%
AWX		Avalon Holdings Corporation	2.65	2.67	2.55	2.58	17190	-2.64%
TOL		Toll Brothers, Inc	157.13	157.51	150.45	150.78	332082	-3.21%
POOL		Pool Corporation	208.85	212.41	200.38	201.08	321773	-3.31%
SITE		Siteone Landscape Supply	107.00	109.06	103.15	103.73	246161	-3.76%
FLL		Full House Resorts, Inc	2.51	2.54	2.39	2.41	58808	-4.37%
ALGT		Allegiant Travel Company	105.62	105.62	100.00	100.80	153521	-4.43%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Golf Course Stocks List

Golf Course Stocks list are golf course stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MODVF		Melcor Developments Ltd	13.7400	13.7400	13.7400	13.7400	100	0.77%
MTSFY		Mitsui Fudosan CO Ltd ADR	28.3000	28.5800	28.2600	28.5800	29300	0.49%
SGAMY		Sega Sammy Hld ADR	3.8900	3.8900	3.8780	3.8780	1600	0.47%
SRMX		Saddle Ranch Media Inc	0.0001	0.0001	0.0001	0.0001	1256500	0.00%
DWAHY		Daiwa House Ind Ltd	28.9874	28.9874	28.1600	28.2800	25300	0.00%
RKUNY		Rakuten	4.9100	4.9400	4.9100	4.9400	31000	-0.40%
KAJMY		Kajima Corp ADR	34.7200	34.8000	34.7000	34.8000	800	-3.57%

Government Stocks