Golf Course Stocks

Golf Course Stocks is a list of public traded golf course companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TOL		Toll Brothers, Inc	138.00	142.18	137.27	142.17	918754	4.01%
BV		Brightview Holdings Inc	11.95	12.21	11.87	12.09	333788	2.37%
CMP		Compass Minerals International, Inc	22.41	22.46	21.54	22.29	321338	1.41%
POOL		Pool Corporation	206.81	210.17	206.48	208.82	449497	1.06%
TXT		Textron Inc	91.82	93.58	91.65	91.86	1009961	0.88%
VICI		Vici Properties Inc	28.57	29.03	28.50	28.63	4284095	0.74%
MTN		Vail Resorts, Inc	132.74	134.33	130.59	132.39	630623	0.50%
JOE		The St	70.93	71.89	70.20	70.93	88888	0.48%
LSPD		Lightspeed Pos Inc	8.75	9.07	8.75	8.90	362495	0.45%
AWX		Avalon Holdings Corporation	2.51	2.59	2.51	2.56	4508	0.39%
TTC		The Toro Company	96.14	96.38	94.85	95.02	660687	-0.51%
ALGT		Allegiant Travel Company	77.07	77.91	74.22	74.72	322248	-0.53%
SITE		Siteone Landscape Supply	130.10	131.06	128.82	129.04	191597	-0.59%
ANDE		The Andersons, Inc	70.74	71.40	68.36	70.12	192621	-0.86%
DE		Deere & Company	580.30	582.94	570.73	572.70	607043	-0.87%
MGM		MGM MIRAGE	36.66	37.25	35.86	35.99	3490033	-1.88%
FLL		Full House Resorts, Inc	2.65	2.72	2.58	2.58	62142	-1.90%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Golf Course Stocks List

Golf Course Stocks list are golf course stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RKUNY		Rakuten	4.8520	4.8700	4.8300	4.8700	25700	2.96%
MTSFY		Mitsui Fudosan CO Ltd ADR	34.8700	34.9400	34.5900	34.8450	42800	2.33%
MODVF		Melcor Developments Ltd	13.3500	13.4280	13.3500	13.4280	500	1.88%
DWAHY		Daiwa House Ind Ltd	33.0700	33.0700	32.6400	32.8800	87900	1.42%
SGAMY		Sega Sammy Hld ADR	4.1550	4.2300	4.1550	4.1550	600	0.12%
SRMX		Saddle Ranch Media Inc	0.0002	0.0002	0.0001	0.0002	77800	0.00%
KAJMY		Kajima Corp ADR	38.3350	40.0100	38.3350	39.8278	2200	-1.66%

Government Stocks