Golf Course Stocks

Golf Course Stocks is a list of public traded golf course companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AWX		Avalon Holdings Corporation	2.83	2.92	2.83	2.91	2900	3.19%
MTN		Vail Resorts, Inc	160.75	164.71	160.60	164.10	496200	2.03%
ALGT		Allegiant Travel Company	55.14	56.24	54.71	55.92	275000	1.41%
CMP		Compass Minerals International, Inc	9.60	9.77	9.50	9.67	393700	1.04%
ANDE		The Andersons, Inc	43.01	43.76	42.88	43.47	226000	1.02%
DE		Deere & Company	481.47	484.89	477.18	483.62	811000	0.98%
JOE		The St	46.81	47.70	46.69	47.16	154700	0.88%
VICI		Vici Properties Inc	31.76	31.96	31.62	31.90	4999200	0.82%
TXT		Textron Inc	74.92	75.49	74.67	75.17	1097000	0.71%
TTC		The Toro Company	74.61	75.72	74.46	74.89	854400	0.69%
POOL		Pool Corporation	325.55	328.36	323.71	326.93	308500	0.40%
MGM		MGM MIRAGE	31.95	32.33	31.90	32.12	2977700	0.25%
SITE		Siteone Landscape Supply	127.95	128.94	125.77	126.70	386400	-0.62%
TOL		Toll Brothers, Inc	110.98	111.70	108.47	109.22	1202100	-1.53%
BV		Brightview Holdings Inc	13.24	13.31	12.94	13.03	503900	-1.59%
LSPD		Lightspeed Pos Inc	10.24	10.38	9.90	9.94	813300	-1.97%
FLL		Full House Resorts, Inc	4.47	4.47	4.13	4.18	123400	-6.70%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Golf Course Stocks List

Golf Course Stocks list are golf course stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SGAMY		Sega Sammy Hld ADR	4.9700	4.9700	4.9585	4.9585	300	0.27%
SRMX		Saddle Ranch Media Inc	0.0001	0.0002	0.0001	0.0002	2542700	0.00%
RKUNY		Rakuten	6.1100	6.1200	5.9700	5.9810	12800	-1.30%
MTSFY		Mitsui Fudosan CO Ltd ADR	28.2200	28.2200	27.8325	27.9300	33200	-1.76%
DWAHY		Daiwa House Ind Ltd	35.5900	35.5900	33.9000	34.1100	15300	-2.54%

Government Stocks