Golf Course Stocks

Golf Course Stocks is a list of public traded golf course companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BV		Brightview Holdings Inc	15.12	15.84	15.05	15.70	1027201	3.63%
FLL		Full House Resorts, Inc	4.11	4.18	4.03	4.18	124158	2.45%
ALGT		Allegiant Travel Company	59.40	61.55	59.40	60.29	325092	2.17%
JOE		The St	49.06	49.60	49.06	49.50	133272	1.25%
CMP		Compass Minerals International, Inc	22.22	22.58	21.95	22.25	540197	1.04%
LSPD		Lightspeed Pos Inc	11.69	11.83	11.69	11.73	252735	0.60%
SITE		Siteone Landscape Supply	129.07	130.33	128.06	129.74	415121	0.58%
VICI		Vici Properties Inc	33.27	33.57	33.20	33.43	2842529	0.36%
TXT		Textron Inc	82.00	82.38	81.65	82.23	906941	0.35%
DE		Deere & Company	520.00	523.58	519.43	520.97	470310	0.13%
TTC		The Toro Company	74.61	75.24	74.05	74.54	500879	-0.08%
MGM		MGM MIRAGE	37.86	38.03	37.51	37.59	2311196	-0.21%
POOL		Pool Corporation	302.76	303.62	297.00	302.02	521940	-0.21%
ANDE		The Andersons, Inc	38.56	38.69	38.10	38.43	98746	-0.23%
MTN		Vail Resorts, Inc	164.44	165.40	163.42	164.02	429266	-0.28%
AWX		Avalon Holdings Corporation	2.45	2.45	2.41	2.41	1800	-0.82%
TOL		Toll Brothers, Inc	120.18	120.59	117.15	117.79	1124015	-2.05%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Golf Course Stocks List

Golf Course Stocks list are golf course stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SGAMY		Sega Sammy Hld ADR	5.8800	5.8800	5.7800	5.8800	333	1.82%
RKUNY		Rakuten	5.3000	5.3900	5.3000	5.3700	8436	0.00%
DWAHY		Daiwa House Ind Ltd	34.8700	34.8700	32.8300	33.9700	11272	-0.47%
MTSFY		Mitsui Fudosan CO Ltd ADR	29.1800	29.3600	29.1800	29.3050	12002	-1.30%

Government Stocks