Stock Scanner

Golf Stocks


Golf Stocks is a list of public traded golf companies trading on the NYSE, NASDAQ, and AMEX.

February 07, 2025
Symbol Chart Company Open High Low Close Volume Percent
LSPD Lightspeed Pos Inc 12.54 13.16 12.32 13.12 1817700 4.13%
CMP Compass Minerals International, Inc 11.86 12.09 11.68 12.05 571000 2.38%
AWX Avalon Holdings Corporation 3.36 3.57 3.30 3.42 12100 1.79%
ALGT Allegiant Travel Company 91.41 93.36 89.69 90.49 348100 1.34%
TWI Titan International, Inc 8.63 8.73 8.55 8.64 553700 0.70%
MGM MGM MIRAGE 34.75 34.81 34.21 34.57 4176100 0.26%
ANDE The Andersons, Inc 40.22 40.89 39.85 40.35 226900 0.25%
DE Deere & Company 468.42 469.47 463.00 465.60 898000 0.13%
FLL Full House Resorts, Inc 5.20 5.24 5.10 5.22 115400 0.00%
VICI Vici Properties Inc 30.13 30.22 29.89 30.11 5781200 -0.07%
COLM Columbia Sportswear Company 79.32 81.37 78.58 79.27 859800 -0.49%
TTC The Toro Company 80.80 80.85 79.79 80.19 589700 -0.55%
IEP Icahn Enterprises, L 9.80 9.85 9.62 9.70 521300 -0.61%
INSE Inspired Entertainment Inc 10.35 10.42 10.20 10.30 94600 -0.96%
TXT Textron Inc 75.56 75.56 74.26 74.52 1110300 -0.98%
MTN Vail Resorts, Inc 169.79 170.74 167.05 167.68 408500 -1.04%
JOE The St 47.45 47.73 46.26 46.83 213500 -1.33%
WINA Winmark Corporation 385.55 385.55 376.66 377.35 19200 -1.40%
RL Polo Ralph Lauren Corporation 276.85 277.04 266.28 268.95 938700 -1.53%
IR Ingersoll-Rand Company Limited 92.74 92.74 90.60 90.95 2379600 -1.54%
GOLF Golfsmith International Holdings, Inc 65.73 65.73 64.14 64.57 216100 -1.73%
POOL Pool Corporation 337.23 338.11 329.73 331.71 283000 -1.86%
DKS Dicks Sporting Goods, Inc 238.51 241.83 232.36 233.89 767800 -2.64%
ASO AirShares EU Carbon Allowances Fund(ETF) 51.64 52.69 50.14 50.46 1164500 -2.77%
BV Brightview Holdings Inc 14.69 14.86 14.31 14.58 1111800 -3.06%
SITE Siteone Landscape Supply 136.82 137.09 132.61 133.13 303600 -3.07%
BGFV Big 5 Sporting Goods Corporation 1.52 1.53 1.46 1.48 197300 -3.27%
NKE NIKE, Inc 70.56 70.81 68.62 68.68 27338600 -4.27%
TOL Toll Brothers, Inc 131.99 132.04 123.94 124.35 2451500 -6.48%
SKX Skechers USA, Inc 69.00 73.63 64.71 66.03 10536400 -12.68%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Golf Stocks List

Golf Stocks list are golf stocks that are trading on the OTCBB market.

February 07, 2025
Symbol Chart Company Open High Low Close Volume Percent
KAJMY Kajima Corp ADR 17.8600 17.8600 17.8600 17.8600 315 17.35%
YAMHF Yamaha Motor Ord 8.2700 8.2700 8.2700 8.2700 110 0.85%
BRDCY Bridgestone Corp ADR 18.2500 18.2500 17.8700 18.1000 52105 0.78%
LQMT Liquidmetal Tech 0.0417 0.0439 0.0407 0.0439 391269 0.00%
SRMX Saddle Ranch Media Inc 0.0002 0.0003 0.0002 0.0002 2693606 0.00%
YAMCY Yamaha Corp ADR 7.3700 7.3700 7.3700 7.3700 639 -0.14%
FRFHF Fairfax Finl Hld Sub 1,424.0630 1,445.5400 1,402.1400 1,410.3200 13300 -0.25%
EJPRY East Japan Railway C 8.9680 8.9680 8.9160 8.9200 47800 -0.39%
RKUNY Rakuten 6.5500 6.5500 6.4800 6.5000 6926 -0.76%
DWAHY Daiwa House Ind Ltd 31.9400 32.0495 31.7880 31.8600 14900 -1.67%
SGAMY Sega Sammy Hld ADR 5.3500 5.3800 5.2000 5.2000 10598 -1.70%
MTSFY Mitsui Fudosan CO Ltd ADR 27.1100 27.2700 26.6500 26.7500 33838 -3.08%

Golf Course Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks