Golf Stocks

Golf Stocks is a list of public traded golf companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LSPD		Lightspeed Pos Inc	8.45	8.92	8.40	8.89	497358	4.96%
IR		Ingersoll-Rand Company Limited	84.98	88.18	84.93	87.70	1813287	2.72%
INSE		Inspired Entertainment Inc	6.35	6.67	6.21	6.58	45050	2.65%
TXT		Textron Inc	91.00	93.31	90.89	93.07	480224	1.93%
TWI		Titan International, Inc	8.28	8.54	8.16	8.53	286966	1.91%
SITE		Siteone Landscape Supply	134.20	138.07	133.85	137.76	149840	1.75%
MTN		Vail Resorts, Inc	127.48	130.56	126.46	130.18	234468	1.66%
ASO		AirShares EU Carbon Allowances Fund(ETF)	56.54	58.50	55.93	57.14	473195	1.37%
POOL		Pool Corporation	212.69	217.92	212.11	217.34	269498	1.13%
TTC		The Toro Company	96.82	97.78	96.10	97.77	147546	0.93%
TOL		Toll Brothers, Inc	140.75	142.30	139.10	141.31	475795	0.85%
BV		Brightview Holdings Inc	11.76	11.93	11.59	11.87	256635	0.76%
VICI		Vici Properties Inc	28.15	28.33	27.89	28.31	3975082	0.75%
NKE		NIKE, Inc	42.55	42.98	42.09	42.90	15655942	0.63%
CMP		Compass Minerals International, Inc	24.43	25.20	24.24	24.96	117014	0.56%
IEP		Icahn Enterprises, L	7.64	7.67	7.54	7.67	640989	0.52%
JOE		The St	67.39	67.61	66.33	67.56	63698	0.22%
COLM		Columbia Sportswear Company	56.97	57.40	56.19	57.25	157068	-0.05%
DE		Deere & Company	600.40	607.93	598.85	603.17	565673	-0.30%
AWX		Avalon Holdings Corporation	2.59	2.60	2.59	2.59	1420	-0.38%
FLL		Full House Resorts, Inc	2.42	2.48	2.35	2.48	110519	-0.40%
ALGT		Allegiant Travel Company	82.00	85.30	81.67	85.17	152945	-0.49%
ANDE		The Andersons, Inc	74.56	74.84	73.44	74.04	76893	-0.62%
RL		Polo Ralph Lauren Corporation	377.09	378.07	367.83	377.30	435795	-0.64%
GOLF		Golfsmith International Holdings, Inc	97.45	97.45	96.61	96.95	66292	-0.81%
DKS		Dicks Sporting Goods, Inc	209.90	215.00	209.90	210.65	389344	-0.84%
MGM		MGM MIRAGE	36.84	37.19	36.21	36.74	1460834	-1.55%
WINA		Winmark Corporation	444.29	444.64	411.00	422.64	82771	-4.96%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Golf Stocks List

Golf Stocks list are golf stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LQMT		Liquidmetal Tech	0.1010	0.1098	0.1010	0.1089	273600	8.79%
FRFHF		Fairfax Finl Hld Sub	1,675.0100	1,761.1800	1,675.0100	1,755.4200	4500	1.62%
KONMY		Konami Holdings Corporation	60.5000	60.5000	60.5000	60.5000	400	1.46%
SGAMY		Sega Sammy Hld ADR	3.8250	3.8813	3.8000	3.8000	1700	1.33%
EJPRY		East Japan Railway C	11.2800	11.3300	11.2300	11.3100	123800	1.07%
YAMHF		Yamaha Motor Ord	7.4100	7.4700	7.4100	7.4700	600	0.28%
SRMX		Saddle Ranch Media Inc	0.0001	0.0002	0.0001	0.0002	359100	0.00%
DSGT		Dsg Global Inc	0.0017	0.0026	0.0017	0.0026	16100	0.00%
BRDCY		Bridgestone Corp ADR	10.5900	10.7500	10.5625	10.7400	920200	-0.67%
MTSFY		Mitsui Fudosan CO Ltd ADR	32.4400	33.1700	32.2700	33.0400	62800	-0.75%
DWAHY		Daiwa House Ind Ltd	30.7400	31.1700	30.6800	31.1200	80300	-0.99%
RKUNY		Rakuten	4.5900	4.9800	4.5900	4.9500	46100	-1.01%
KAJMY		Kajima Corp ADR	39.9408	39.9408	38.6750	39.3400	2000	-2.21%
BRDCF		Bridgestone Corp.	22.6900	22.6900	21.1700	22.0125	7200	-4.04%

Golf Course Stocks