Golf Stocks

Golf Stocks is a list of public traded golf companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ANDE		The Andersons, Inc	76.86	79.26	76.29	79.22	91046	3.77%
TXT		Textron Inc	90.64	93.10	90.33	91.44	840545	0.90%
LSPD		Lightspeed Pos Inc	10.27	10.40	10.10	10.40	451391	0.29%
CMP		Compass Minerals International, Inc	28.77	29.88	28.74	29.45	136399	0.27%
DKS		Dicks Sporting Goods, Inc	216.88	222.71	214.68	217.30	384999	0.12%
WINA		Winmark Corporation	384.33	399.61	382.69	388.58	20557	-0.01%
DE		Deere & Company	595.40	614.92	595.02	597.41	457799	-0.22%
ASO		AirShares EU Carbon Allowances Fund(ETF)	48.53	50.42	48.13	48.37	650973	-0.47%
IEP		Icahn Enterprises, L	7.57	7.58	7.44	7.50	670165	-0.66%
MTN		Vail Resorts, Inc	150.01	152.99	147.49	147.90	235357	-0.89%
VICI		Vici Properties Inc	27.22	27.58	26.71	26.87	5378760	-0.99%
COLM		Columbia Sportswear Company	64.34	65.40	63.17	63.51	202968	-1.27%
GOLF		Golfsmith International Holdings, Inc	115.55	118.28	113.72	114.78	67074	-1.32%
TTC		The Toro Company	95.92	96.90	93.45	94.40	327685	-1.56%
MGM		MGM MIRAGE	46.01	46.69	46.00	46.13	1292106	-1.62%
JOE		The St	61.18	62.15	60.48	60.61	75774	-1.64%
NKE		NIKE, Inc	44.28	44.98	43.52	43.75	10283975	-1.80%
RL		Polo Ralph Lauren Corporation	386.15	388.13	378.85	380.59	303551	-2.00%
BV		Brightview Holdings Inc	14.73	15.00	14.50	14.52	325915	-2.22%
TWI		Titan International, Inc	7.63	7.81	7.57	7.66	119663	-2.30%
AWX		Avalon Holdings Corporation	2.65	2.67	2.55	2.58	17190	-2.64%
IR		Ingersoll-Rand Company Limited	84.75	85.05	81.82	82.23	2319235	-3.01%
INSE		Inspired Entertainment Inc	6.93	6.93	6.44	6.52	90770	-3.12%
TOL		Toll Brothers, Inc	157.13	157.51	150.45	150.78	332082	-3.21%
POOL		Pool Corporation	208.85	212.41	200.38	201.08	321773	-3.31%
SITE		Siteone Landscape Supply	107.00	109.06	103.15	103.73	246161	-3.76%
FLL		Full House Resorts, Inc	2.51	2.54	2.39	2.41	58808	-4.37%
ALGT		Allegiant Travel Company	105.62	105.62	100.00	100.80	153521	-4.43%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Golf Stocks List

Golf Stocks list are golf stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BRDCY		Bridgestone Corp ADR	11.4050	11.5100	11.3765	11.5100	76400	1.59%
MODVF		Melcor Developments Ltd	13.7400	13.7400	13.7400	13.7400	100	0.77%
MTSFY		Mitsui Fudosan CO Ltd ADR	28.3000	28.5800	28.2600	28.5800	29300	0.49%
BRDCF		Bridgestone Corp.	21.1100	21.1100	21.1100	21.1100	100	0.48%
SGAMY		Sega Sammy Hld ADR	3.8900	3.8900	3.8780	3.8780	1600	0.47%
EJPRY		East Japan Railway C	11.1650	11.5568	11.0700	11.0880	43600	0.14%
FRFHF		Fairfax Finl Hld Sub	1,650.2500	1,671.9000	1,638.0600	1,654.9100	10000	0.12%
SRMX		Saddle Ranch Media Inc	0.0001	0.0001	0.0001	0.0001	1256500	0.00%
DSGT		Dsg Global Inc	0.0006	0.0006	0.0006	0.0006	2500	0.00%
DWAHY		Daiwa House Ind Ltd	28.9874	28.9874	28.1600	28.2800	25300	0.00%
RKUNY		Rakuten	4.9100	4.9400	4.9100	4.9400	31000	-0.40%
LQMT		Liquidmetal Tech	0.2100	0.2145	0.2016	0.2130	285800	-0.93%
KAJMY		Kajima Corp ADR	34.7200	34.8000	34.7000	34.8000	800	-3.57%

Golf Course Stocks