Golf Stocks

Golf Stocks is a list of public traded golf companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CMP		Compass Minerals International, Inc	19.10	19.90	18.92	19.81	891358	4.98%
TOL		Toll Brothers, Inc	107.23	112.92	107.23	112.48	2038001	3.85%
SITE		Siteone Landscape Supply	115.64	121.18	115.31	121.01	404891	3.80%
ALGT		Allegiant Travel Company	49.48	51.77	48.36	51.57	307800	2.69%
RL		Polo Ralph Lauren Corporation	262.05	271.92	259.30	270.55	880063	2.42%
IR		Ingersoll-Rand Company Limited	80.40	82.07	79.81	81.93	1697733	1.92%
POOL		Pool Corporation	288.25	294.10	286.15	293.96	425100	1.89%
INSE		Inspired Entertainment Inc	7.40	7.63	7.30	7.58	270600	1.88%
GOLF		Golfsmith International Holdings, Inc	70.72	72.92	70.53	72.55	458173	1.87%
BV		Brightview Holdings Inc	15.57	15.86	15.51	15.83	422159	1.74%
VICI		Vici Properties Inc	32.38	32.85	32.30	32.81	4901044	1.67%
NKE		NIKE, Inc	59.58	61.29	59.44	60.78	14936202	1.66%
DKS		Dicks Sporting Goods, Inc	172.14	176.71	170.73	175.79	1039369	1.31%
TTC		The Toro Company	69.04	70.56	68.48	70.32	1054583	1.22%
MTN		Vail Resorts, Inc	156.16	159.06	155.20	158.42	1121610	1.16%
JOE		The St	46.56	47.34	45.83	47.33	282287	1.09%
LSPD		Lightspeed Pos Inc	10.88	11.08	10.73	10.99	549236	0.92%
TXT		Textron Inc	76.92	78.05	76.67	77.50	1860558	0.68%
SKX		Skechers USA, Inc	62.50	62.70	62.47	62.67	5073174	0.27%
ASO		AirShares EU Carbon Allowances Fund(ETF)	43.66	44.15	42.52	44.01	1688000	0.02%
AWX		Avalon Holdings Corporation	2.43	2.49	2.42	2.44	8600	0.00%
COLM		Columbia Sportswear Company	60.07	60.39	58.89	60.27	1014500	-0.20%
ANDE		The Andersons, Inc	36.81	37.28	36.19	36.51	189300	-0.79%
DE		Deere & Company	518.46	522.92	505.66	514.08	1241941	-1.40%
MGM		MGM MIRAGE	33.64	33.64	32.29	33.25	6009934	-1.54%
IEP		Icahn Enterprises, L	8.32	8.37	8.14	8.15	716200	-2.04%
TWI		Titan International, Inc	9.13	9.13	8.58	8.96	658890	-2.71%
BGFV		Big 5 Sporting Goods Corporation	1.20	1.20	1.15	1.16	131300	-3.33%
FLL		Full House Resorts, Inc	3.83	3.89	3.57	3.73	260300	-4.11%
WINA		Winmark Corporation	445.25	449.58	400.98	401.75	162353	-9.57%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Golf Stocks List

Golf Stocks list are golf stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FRFHF		Fairfax Finl Hld Sub	1,778.4100	1,807.3600	1,757.0899	1,807.3600	2916	2.19%
MTSFY		Mitsui Fudosan CO Ltd ADR	28.5000	28.9300	28.5000	28.8600	57077	1.59%
SGAMY		Sega Sammy Hld ADR	5.6600	6.1500	5.6600	6.1500	2886	1.49%
EJPRY		East Japan Railway C	10.1625	10.5700	10.1625	10.4730	44776	0.80%
DWAHY		Daiwa House Ind Ltd	33.8700	34.0000	33.5600	33.9148	18578	0.64%
YAMCY		Yamaha Corp ADR	6.6200	6.6650	6.4700	6.6650	2643	0.23%
BRDCY		Bridgestone Corp ADR	20.2349	20.4600	20.2100	20.4600	30627	0.20%
SRMX		Saddle Ranch Media Inc	0.0002	0.0002	0.0002	0.0002	870000	0.00%
LQMT		Liquidmetal Tech	0.1080	0.1099	0.0949	0.1075	907268	-0.46%
KONMY		Konami Holdings Corporation	76.0600	76.0600	76.0600	76.0600	192	-0.58%
RKUNY		Rakuten	5.3800	5.4490	5.3650	5.4200	16310	-1.28%
YAMHF		Yamaha Motor Ord	7.5850	7.5850	7.5850	7.5850	346	0.00%

Golf Course Stocks