Golf Stocks

Golf Stocks is a list of public traded golf companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AWX		Avalon Holdings Corporation	2.79	3.00	2.79	2.91	57362	4.30%
ALGT		Allegiant Travel Company	66.64	69.72	66.61	69.07	138992	3.51%
DKS		Dicks Sporting Goods, Inc	219.31	226.50	219.20	222.93	661161	2.23%
BV		Brightview Holdings Inc	12.17	12.50	12.00	12.45	346585	2.22%
CMP		Compass Minerals International, Inc	18.00	18.43	17.93	18.30	197119	2.18%
ASO		AirShares EU Carbon Allowances Fund(ETF)	44.88	45.69	44.42	44.90	574206	2.05%
RL		Polo Ralph Lauren Corporation	336.83	342.99	335.54	340.26	193636	1.99%
GOLF		Golfsmith International Holdings, Inc	80.24	81.88	80.24	81.50	129775	1.81%
NKE		NIKE, Inc	63.32	65.19	63.30	64.20	10230711	1.66%
COLM		Columbia Sportswear Company	53.12	53.87	52.72	53.05	160766	1.01%
TTC		The Toro Company	72.25	73.20	72.12	73.02	212937	1.01%
SITE		Siteone Landscape Supply	124.60	126.82	124.60	126.53	329765	0.94%
MGM		MGM MIRAGE	33.02	33.40	32.80	33.18	2372404	0.94%
IR		Ingersoll-Rand Company Limited	77.56	78.92	77.42	77.76	1721375	0.56%
DE		Deere & Company	478.94	484.93	477.77	480.53	567473	0.54%
MTN		Vail Resorts, Inc	149.99	151.85	148.66	150.98	170948	0.53%
TWI		Titan International, Inc	7.82	7.89	7.68	7.81	266963	0.13%
TXT		Textron Inc	82.33	83.30	82.33	82.48	506787	0.02%
TOL		Toll Brothers, Inc	135.82	137.25	134.51	135.56	263975	-0.07%
VICI		Vici Properties Inc	30.63	30.70	30.40	30.57	7331748	-0.20%
IEP		Icahn Enterprises, L	9.04	9.11	8.88	9.01	1339547	-0.55%
JOE		The St	60.03	60.53	59.17	59.82	103058	-0.93%
POOL		Pool Corporation	253.11	255.66	249.39	250.55	354614	-1.47%
INSE		Inspired Entertainment Inc	8.51	8.75	8.25	8.31	81273	-2.12%
LSPD		Lightspeed Pos Inc	13.28	13.34	12.78	12.79	418171	-2.74%
ANDE		The Andersons, Inc	51.36	51.89	49.74	49.81	116639	-3.28%
FLL		Full House Resorts, Inc	2.69	2.70	2.56	2.60	177149	-3.35%
WINA		Winmark Corporation	423.73	428.28	414.54	415.68	31336	-4.44%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Golf Stocks List

Golf Stocks list are golf stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MODVF		Melcor Developments Ltd	10.5240	10.5300	10.5240	10.5300	5800	3.74%
BRDCY		Bridgestone Corp ADR	23.3250	23.8400	23.1800	23.2700	54500	2.69%
FRFHF		Fairfax Finl Hld Sub	1,585.0000	1,608.4400	1,575.0000	1,605.9880	3700	1.98%
MTSFY		Mitsui Fudosan CO Ltd ADR	33.9150	34.5300	33.3700	33.4150	35000	1.00%
SGAMY		Sega Sammy Hld ADR	4.2325	4.2500	4.2000	4.2100	2300	0.96%
YAMCY		Yamaha Corp ADR	6.7600	6.7900	6.7600	6.7900	2000	0.48%
KONMY		Konami Holdings Corporation	81.1400	81.1400	81.1400	81.1400	200	0.17%
DWAHY		Daiwa House Ind Ltd	35.7650	36.4800	35.4940	35.6400	12300	-0.36%
RKUNY		Rakuten	6.7200	6.7200	6.5950	6.6950	8800	-1.25%
EJPRY		East Japan Railway C	12.1800	12.2200	12.1675	12.2100	33100	-1.45%
LQMT		Liquidmetal Tech	0.1425	0.1425	0.1340	0.1350	527400	-1.96%
SRMX		Saddle Ranch Media Inc	0.0002	0.0002	0.0001	0.0001	16000	-50.00%

Golf Course Stocks