Golf Stocks
Golf Stocks is a list of public traded golf companies trading on the NYSE, NASDAQ, and AMEX.
February 07, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
LSPD |
 |
Lightspeed Pos Inc |
12.54 |
13.16 |
12.32 |
13.12 |
1817700 |
4.13% |
CMP |
 |
Compass Minerals International, Inc |
11.86 |
12.09 |
11.68 |
12.05 |
571000 |
2.38% |
AWX |
 |
Avalon Holdings Corporation |
3.36 |
3.57 |
3.30 |
3.42 |
12100 |
1.79% |
ALGT |
 |
Allegiant Travel Company |
91.41 |
93.36 |
89.69 |
90.49 |
348100 |
1.34% |
TWI |
 |
Titan International, Inc |
8.63 |
8.73 |
8.55 |
8.64 |
553700 |
0.70% |
MGM |
 |
MGM MIRAGE |
34.75 |
34.81 |
34.21 |
34.57 |
4176100 |
0.26% |
ANDE |
 |
The Andersons, Inc |
40.22 |
40.89 |
39.85 |
40.35 |
226900 |
0.25% |
DE |
 |
Deere & Company |
468.42 |
469.47 |
463.00 |
465.60 |
898000 |
0.13% |
FLL |
 |
Full House Resorts, Inc |
5.20 |
5.24 |
5.10 |
5.22 |
115400 |
0.00% |
VICI |
 |
Vici Properties Inc |
30.13 |
30.22 |
29.89 |
30.11 |
5781200 |
-0.07% |
COLM |
 |
Columbia Sportswear Company |
79.32 |
81.37 |
78.58 |
79.27 |
859800 |
-0.49% |
TTC |
 |
The Toro Company |
80.80 |
80.85 |
79.79 |
80.19 |
589700 |
-0.55% |
IEP |
 |
Icahn Enterprises, L |
9.80 |
9.85 |
9.62 |
9.70 |
521300 |
-0.61% |
INSE |
 |
Inspired Entertainment Inc |
10.35 |
10.42 |
10.20 |
10.30 |
94600 |
-0.96% |
TXT |
 |
Textron Inc |
75.56 |
75.56 |
74.26 |
74.52 |
1110300 |
-0.98% |
MTN |
 |
Vail Resorts, Inc |
169.79 |
170.74 |
167.05 |
167.68 |
408500 |
-1.04% |
JOE |
 |
The St |
47.45 |
47.73 |
46.26 |
46.83 |
213500 |
-1.33% |
WINA |
 |
Winmark Corporation |
385.55 |
385.55 |
376.66 |
377.35 |
19200 |
-1.40% |
RL |
 |
Polo Ralph Lauren Corporation |
276.85 |
277.04 |
266.28 |
268.95 |
938700 |
-1.53% |
IR |
 |
Ingersoll-Rand Company Limited |
92.74 |
92.74 |
90.60 |
90.95 |
2379600 |
-1.54% |
GOLF |
 |
Golfsmith International Holdings, Inc |
65.73 |
65.73 |
64.14 |
64.57 |
216100 |
-1.73% |
POOL |
 |
Pool Corporation |
337.23 |
338.11 |
329.73 |
331.71 |
283000 |
-1.86% |
DKS |
 |
Dicks Sporting Goods, Inc |
238.51 |
241.83 |
232.36 |
233.89 |
767800 |
-2.64% |
ASO |
 |
AirShares EU Carbon Allowances Fund(ETF) |
51.64 |
52.69 |
50.14 |
50.46 |
1164500 |
-2.77% |
BV |
 |
Brightview Holdings Inc |
14.69 |
14.86 |
14.31 |
14.58 |
1111800 |
-3.06% |
SITE |
 |
Siteone Landscape Supply |
136.82 |
137.09 |
132.61 |
133.13 |
303600 |
-3.07% |
BGFV |
 |
Big 5 Sporting Goods Corporation |
1.52 |
1.53 |
1.46 |
1.48 |
197300 |
-3.27% |
NKE |
 |
NIKE, Inc |
70.56 |
70.81 |
68.62 |
68.68 |
27338600 |
-4.27% |
TOL |
 |
Toll Brothers, Inc |
131.99 |
132.04 |
123.94 |
124.35 |
2451500 |
-6.48% |
SKX |
 |
Skechers USA, Inc |
69.00 |
73.63 |
64.71 |
66.03 |
10536400 |
-12.68% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Golf Stocks List
Golf Stocks list are golf stocks that are trading on the OTCBB market.
February 07, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
KAJMY |
 |
Kajima Corp ADR |
17.8600 |
17.8600 |
17.8600 |
17.8600 |
315 |
17.35% |
YAMHF |
 |
Yamaha Motor Ord |
8.2700 |
8.2700 |
8.2700 |
8.2700 |
110 |
0.85% |
BRDCY |
 |
Bridgestone Corp ADR |
18.2500 |
18.2500 |
17.8700 |
18.1000 |
52105 |
0.78% |
LQMT |
 |
Liquidmetal Tech |
0.0417 |
0.0439 |
0.0407 |
0.0439 |
391269 |
0.00% |
SRMX |
 |
Saddle Ranch Media Inc |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
2693606 |
0.00% |
YAMCY |
 |
Yamaha Corp ADR |
7.3700 |
7.3700 |
7.3700 |
7.3700 |
639 |
-0.14% |
FRFHF |
 |
Fairfax Finl Hld Sub |
1,424.0630 |
1,445.5400 |
1,402.1400 |
1,410.3200 |
13300 |
-0.25% |
EJPRY |
 |
East Japan Railway C |
8.9680 |
8.9680 |
8.9160 |
8.9200 |
47800 |
-0.39% |
RKUNY |
 |
Rakuten |
6.5500 |
6.5500 |
6.4800 |
6.5000 |
6926 |
-0.76% |
DWAHY |
 |
Daiwa House Ind Ltd |
31.9400 |
32.0495 |
31.7880 |
31.8600 |
14900 |
-1.67% |
SGAMY |
 |
Sega Sammy Hld ADR |
5.3500 |
5.3800 |
5.2000 |
5.2000 |
10598 |
-1.70% |
MTSFY |
 |
Mitsui Fudosan CO Ltd ADR |
27.1100 |
27.2700 |
26.6500 |
26.7500 |
33838 |
-3.08% |
Golf Course Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|