Stock Scanner

Government Stocks


Government Stocks is a list of public traded government companies trading on the NYSE, NASDAQ, and AMEX.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
COSM Cosmos Holdings Inc 0.81 0.85 0.61 0.77 280568600 32.76%
XIN Xinyuan Real Estate Co 3.70 4.59 3.69 4.27 36100 13.56%
MDJH Mdjm Ltd 1.65 1.70 1.65 1.70 4400 9.68%
AMRX Amneal Pharmaceuticals Inc 2.43 2.65 2.41 2.61 1321000 7.85%
TUSK Mammoth Energy Services Inc 5.61 6.17 5.53 5.99 196800 7.73%
CXW Corrections Corporation of America 12.48 13.47 12.42 13.05 1692300 7.41%
CLRO ClearOne Communications, Inc 0.72 0.76 0.72 0.75 52900 7.14%
QTRX Quanterix Corp 11.91 12.76 11.86 12.70 285300 6.63%
VNET 21Vianet Group Inc 4.90 5.22 4.83 4.93 1250600 6.48%
TAOP Taoping Inc 0.65 0.69 0.63 0.69 45500 6.15%
BGCP BGC Partners, Inc 3.90 4.16 3.88 4.15 3480300 6.14%
OESX Orion Energy Systems, Inc 1.97 2.10 1.97 2.09 68600 6.09%
MRM Merrimac Industries 5.65 5.89 5.23 5.44 6800 5.84%
HSON Hudson Global 23.55 25.40 23.55 24.53 29600 5.51%
TDW Tidewater Inc 29.74 30.84 29.52 30.67 1188500 5.50%
PAYA Paya Holdings Inc 8.38 8.86 8.35 8.82 709500 5.50%
ATSG Air Transport Services Group Inc 27.96 28.59 27.59 28.17 446600 4.37%
TDS Telephone & Data Systems, Inc 9.81 10.35 9.65 10.31 2176800 4.35%
QUBT Quantum Computing Inc 2.13 2.32 2.13 2.22 110200 4.23%
MHF Western Asset Municipal Hgh Incm Fnd Inc 6.53 6.96 6.53 6.79 161000 4.14%
UWMC UWM Holdings Corporation 4.11 4.32 4.08 4.29 703200 4.13%
NH Nanthealth Inc 0.24 0.26 0.24 0.26 12900 4.00%
H Hyatt Hotels Corporation 94.55 98.08 94.24 98.06 702500 3.97%
ALYA Alithya Group Inc Cl A 1.70 1.76 1.68 1.76 59900 3.53%
HBIO Harvard Bioscience, Inc 2.24 2.39 2.24 2.35 66800 3.52%
AYRO Ayro Inc 0.59 0.65 0.56 0.59 208200 3.51%
ENG ENGlobal Corporation 0.87 0.90 0.86 0.89 148600 3.49%
IRIX IRIDEX Corporation 2.03 2.14 2.03 2.10 6800 3.45%
NMRK Newmark Group Inc Cl A 8.06 8.48 8.06 8.35 702900 3.34%
USM United States Cellular Corporation 20.13 21.07 19.89 21.04 260300 3.34%
LOB Live Oak Bancsh 31.26 32.32 31.19 32.23 240000 3.14%
HDSN Hudson Technologies, Inc 10.85 11.32 10.69 11.19 559100 3.04%
FEIM Frequency Electronics, Inc 5.52 5.95 5.51 5.88 5800 2.98%
ATRO Astronics Corporation 7.71 8.14 7.65 7.98 172700 2.84%
LMB Limbach Holdings Inc 11.08 11.68 10.96 11.27 40500 2.83%
MTW Manitowoc Company, Inc 9.30 9.60 9.30 9.51 154800 2.81%
NOAH Noah Holdings Limited 14.10 14.55 13.96 14.06 98600 2.78%
AZRE Azure Power Global Ltd 5.57 5.84 5.53 5.74 201500 2.68%
TLS Telos Corp 3.91 3.91 3.74 3.88 641900 2.65%
WEX Winland Electronics, Inc. 159.11 165.27 159.11 163.96 327100 2.64%
CLNE Clean Energy Fuels Corp 6.19 6.36 6.15 6.31 1584800 2.60%
OPI Office Properties Income Trust 14.88 15.36 14.80 15.25 254700 2.49%
ATKR Atkore International Group 115.69 118.53 115.60 118.45 371900 2.39%
OSTK Overstock 24.83 25.72 24.82 25.29 1274000 2.39%
MOFG MidWestOne Financial Group, Inc 33.74 34.58 33.50 34.53 67600 2.37%
YELL Yellow Corporation 3.02 3.15 3.00 3.10 422300 2.31%
WLDN Willdan Group, Inc 16.63 17.43 16.63 17.21 54400 2.26%
FGBI First Gurty Banc 23.46 24.49 23.46 24.00 12200 2.21%
OKTA Okta Inc Cl A 50.08 52.49 50.08 51.25 5719000 2.09%
OII Oceaneering International 14.74 15.07 14.62 14.70 646600 2.08%
BA The Boeing Company 172.88 175.95 172.56 175.32 4939400 2.03%
ARCB Arcbest Corp 80.07 82.00 80.01 81.35 114400 2.01%
PLPC Preformed Line Products Company 87.91 89.46 87.25 89.46 11700 1.98%
DEA Easterly Government Properties 15.72 16.05 15.59 16.03 812900 1.97%
WAFU Wah Fu Education Group Ltd 2.02 2.08 1.98 2.07 7800 1.97%
EGHT 8x8, Inc 4.12 4.18 4.05 4.16 2174600 1.96%
QUMU Qumu Corp 0.50 0.54 0.50 0.52 15900 1.96%
WTT Wireless Telecom Group, Inc 1.57 1.57 1.54 1.57 7500 1.95%
CG The Carlyle Group 29.36 30.08 29.29 29.88 4009500 1.88%
SNEX Stonex Group Inc 98.08 100.90 97.13 99.94 84800 1.87%
BLBD Blue Bird Corp 11.35 11.67 11.24 11.52 81000 1.86%
VERU Veru Inc 5.42 5.55 5.38 5.52 1680600 1.85%
PBFS Pioneer Bancorp Inc 11.70 11.75 11.57 11.63 6400 1.84%
GCMG GCM Grosvenor Inc 8.68 8.94 8.60 8.86 677200 1.84%
INT World Fuel Services Corporation 27.51 27.84 27.26 27.80 274500 1.76%
JLL Jones Lang LaSalle Incorporated 158.69 162.56 158.69 162.14 227400 1.74%
PFMT Performant Financial 2.36 2.45 2.36 2.40 81500 1.69%
NAVI NaviSite, Inc 16.25 16.59 16.23 16.47 724100 1.67%
RF Regions Financial Corporation 22.58 22.93 22.48 22.91 4434900 1.64%
JPM JPMorgan Chase & Co 134.66 136.64 134.41 136.56 7923200 1.64%
CFG Citizens Financial Group Inc/Ri 41.21 41.90 41.00 41.79 3361800 1.63%
INFN Infinera Corp 6.40 6.51 6.33 6.47 862700 1.57%
FLT FleetCor Technologies, Inc. 187.38 191.29 187.38 190.20 402800 1.54%
ORGO Organogenesis Holdings Inc 2.63 2.71 2.63 2.68 489600 1.52%
TACT TransAct Technologies Incorporated 6.07 6.21 5.96 6.10 39900 1.50%
BBIG Vinco Ventures Inc 0.68 0.73 0.66 0.69 8886100 1.47%
PLBC Plumas Bancorp 34.50 35.00 34.39 35.00 8600 1.45%
EDD Morgan Stanley Emerging Markets Domestic 4.30 4.35 4.30 4.34 215200 1.40%
PGP PIMCO Global StocksPLUS & Income Fund 7.22 7.30 7.18 7.30 28700 1.39%
EBS Emergent BioSolutions Inc 11.64 11.93 11.51 11.77 2191000 1.38%
CVV CVD Equipment Corporation 5.21 5.27 5.20 5.27 2700 1.35%
CERT Certara Inc 15.95 16.16 15.77 15.98 670500 1.33%
MS Morgan Stanley 89.64 91.47 89.60 91.08 5306000 1.32%
OLN Olin Corporation 56.62 57.22 56.14 56.80 773200 1.30%
TFC Taiwan Greater China Fund 45.39 45.96 45.24 45.91 7471100 1.30%
MDRX Allscripts-Misys Healthcare Solutions 18.07 18.62 18.01 18.39 1348900 1.27%
CZWI Citizens Community Bancorp Inc 14.25 14.44 14.25 14.44 2100 1.26%
WTFC Wintrust Financial Corporation 87.92 89.42 87.92 89.03 245100 1.26%
SPOK Spok Holdings Inc 8.14 8.15 8.00 8.11 101100 1.25%
CMA Comerica Incorporated 70.25 71.16 70.03 71.00 789700 1.24%
CNXN PC Connection Inc 53.92 56.68 53.85 54.54 68200 1.22%
USIO Usio Inc 2.49 2.50 2.38 2.48 19800 1.22%
OPY Oppenheimer Holdings Inc 40.60 41.59 40.60 41.13 24500 1.18%
PFSI Pennymac Financial Services IN 57.15 57.83 56.66 57.83 209900 1.15%
FITB Fifth Third Bancorp 35.68 36.13 35.47 36.00 2764600 1.15%
DSL Doubleline Income Solutions Fun 11.42 11.58 11.40 11.58 364900 1.14%
FNCB FNCB Bancorp Inc 8.00 8.10 7.93 8.04 15600 1.13%
RGR Sturm, Ruger & Company 54.02 55.06 53.93 54.99 93200 1.12%
PAI Western Asset Income Fund 11.81 12.06 11.79 11.98 82900 1.10%
DDD SCOLR Pharma Inc 9.11 9.33 9.08 9.23 813900 1.10%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Government Stocks List

Government Stocks list are government stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
DRGV Dragon Capital Group Corp 0.0004 0.0005 0.0004 0.0005 6768700 66.67%
VSMR Verify Smart Corp 0.0450 0.0497 0.0450 0.0497 34800 27.44%
TNLX Trans-Lux Corp 0.3950 0.3950 0.3950 0.3950 2000 12.15%
CIVX Ctr Invts & Cnsltng Inc 0.0009 0.0011 0.0009 0.0010 19291300 11.11%
FMCKI Federal Home Loan Mortgage Corp 2.0300 2.1900 1.8700 2.1900 2200 8.96%
UNVC Univec Inc 0.0053 0.0064 0.0053 0.0060 383200 5.26%
CYBL Cyberlux Corp 0.0108 0.0113 0.0106 0.0112 17164300 3.70%
TKOI Telkonet Inc 0.0372 0.0372 0.0372 0.0372 800 3.33%
SFBQF Softbank Corp 10.5400 10.9900 10.3800 10.9900 1300 3.19%
IDCBY Industrial & Com ADR 9.9000 9.9500 9.8500 9.9100 385300 2.59%
BACHY Bank of China Ltd Ad 8.5900 8.8000 8.5900 8.7700 69300 2.45%
FORW Forwardly Inc 0.0120 0.0135 0.0120 0.0135 250100 2.27%
CICHY China Construction B 11.9950 12.0700 11.9000 12.0300 104000 2.21%
OPXS Optex Systems Hlds 2.9700 3.0600 2.9700 3.0600 600 2.00%
DPLS Darkpulse Inc 0.0106 0.0114 0.0105 0.0108 12793200 1.89%
BBKCF Big Blockchain Intelligence Group Inc 0.1915 0.1938 0.1839 0.1929 105200 1.53%
FMCCG Freddie Mac Var Pfd 2.9001 2.9200 2.9001 2.9200 3400 1.39%
PBIO Pressure Biosciences 1.2000 1.2000 1.1385 1.2000 14300 0.84%
ORHB Orhub Inc 0.1080 0.1080 0.0805 0.1070 15300 0.75%
SOMLY Secom CO Ltd ADR 14.9581 15.4200 14.8100 15.3600 37200 0.72%
CFCX Centric Financial Corp 15.5000 15.5000 15.5000 15.5000 5000 0.52%
HTSC Here To Serve Holding Corp 0.0285 0.0350 0.0285 0.0350 24700 0.29%
STBI Sturgis Bancorp [Mi] 20.1000 20.1000 20.1000 20.1000 200 0.20%
COWI Coroware Inc 0.0003 0.0003 0.0002 0.0003 28978300 0.00%
PJET Priority Aviation Inc 0.0011 0.0011 0.0010 0.0011 5099000 0.00%
JFBC Jeffersonville Bancorp 20.1000 20.1000 20.1000 20.1000 200 0.00%
SWISF Globex Data Ltd 0.0840 0.0840 0.0722 0.0750 47100 0.00%
WAYN Wayne Savings Bcsh 26.0000 26.1000 26.0000 26.1000 1100 0.00%
UCLE US Nuclear Corp 0.0900 0.0967 0.0900 0.0950 11000 0.00%
WHEN World Health Energy Holdings Inc 0.0002 0.0003 0.0002 0.0002 1782200 0.00%
INOTF Predictiv Ai Inc 0.0080 0.0080 0.0080 0.0080 200 0.00%
FMCKJ Freddie Mac Pfd Z 2.2000 2.2100 2.1585 2.2100 78100 0.00%
CMTV Community Bancorp Inc VT 18.7500 18.7500 18.7500 18.7500 100 0.00%
LICT Lict Corp 21,400.0000 21,400.0000 21,400.0000 21,400.0000 100 0.00%
MITJF Mint Corp 0.0360 0.0360 0.0298 0.0360 87200 0.00%
BKUTK Bank of Utica 400.0000 400.0000 400.0000 400.0000 100 0.00%
FCELB Fuelcell Energy Pf B 490.0000 490.0000 488.5100 488.5100 100 -0.25%
FMCCS Fed Homeln Pfd 3.2700 3.2700 3.2700 3.2700 100 -0.30%
TRBK Traditions Bancorp Inc 19.1200 19.1200 19.0500 19.0500 500 -0.37%
NRILY Nomura Research Institute Ltd 21.9225 22.8300 21.6100 22.0500 49000 -0.41%
CNSWF Constellation Software Inc 1,529.9900 1,561.2990 1,529.9900 1,552.3450 600 -0.43%
SGTM Sustainable Green Team Inc 6.1200 6.1500 6.0000 6.0750 700 -0.57%
FMCCJ Freddie Mac Pfd Q 2.9200 2.9500 2.9200 2.9500 2300 -0.67%
SOBKY Softbank Corp ADR 10.8800 10.8800 10.5300 10.6400 101100 -0.75%
BURCA Burnham Holdngs Cl-A 12.8000 12.8000 12.8000 12.8000 100 -0.78%
XTMIF XTM Inc 0.0945 0.0968 0.0906 0.0953 50000 -1.04%
RWWI Avatech Solutions 19.4400 19.5250 19.2500 19.2500 1600 -1.33%
TMAK Touchmark Bancshares 10.3600 10.3600 10.3600 10.3600 1600 -1.33%
IQST Iqstel Inc 0.3100 0.3513 0.2900 0.3010 181500 -1.47%
FMCC Freddie Mac 0.4389 0.4450 0.4228 0.4250 1628800 -2.30%
SRYB Surrey Bancorp [Nc] 25.4500 25.4500 25.3000 25.3000 9100 -2.32%
MCEM Monarch Cement CO 102.0000 102.0000 102.0000 102.0000 100 -2.39%
FMCCN Freddie Mac Var N 3.1275 3.1275 3.1275 3.1275 100 -2.57%
FMCCH Freddie Mac 5.10 Pfd 3.2300 3.2300 3.1800 3.1800 1200 -2.75%
TOITF Topicus.com Inc 53.3500 53.5900 50.4450 51.1443 9400 -2.80%
XALL Xalles Holdings Inc 0.0034 0.0034 0.0028 0.0033 167200 -2.94%
CTSDF Converge Technology Partners Inc 3.5000 3.5000 3.3800 3.3800 3500 -3.43%
LBAS Location Based Techs 0.0051 0.0053 0.0051 0.0053 350000 -3.64%
HDSLF Healthspace Data Systems Ltd 0.2401 0.2522 0.2390 0.2500 48100 -3.81%
RSCF Reflect Scientific Inc 0.0680 0.0680 0.0643 0.0650 6500 -4.13%
FMCCK Freddie Mac 5.79 3.2000 3.2000 3.2000 3.2000 2000 -4.19%
FMCKM Federal Home Ln Mtg 1.8500 1.8500 1.7700 1.7700 1500 -4.32%
DSGT Dsg Global Inc 0.0580 0.0650 0.0580 0.0620 161700 -4.62%
FMCKO Fed Home Ln Mtg 2.0200 2.1000 2.0000 2.0500 14600 -4.65%
CCORF Canaccord Financial Inc 5.5800 5.5800 5.5800 5.5800 1200 -5.42%
FMCCL Freddie Mac Var RTS 3.0000 3.1450 3.0000 3.0300 1400 -6.19%
VISM Visium Technologies Inc 0.2760 0.2900 0.2525 0.2575 6600 -6.70%
TAKOF Drone Delivery Cda Corp 0.2526 0.2526 0.2291 0.2372 65000 -6.76%
EPAZ Epazz Inc 0.0037 0.0037 0.0032 0.0032 1133700 -8.57%
CYIO Cyios Corp 0.0110 0.0144 0.0110 0.0137 269100 -8.67%
CRYBF Extreme Vehicle Battery Technologies Corp 0.0130 0.0150 0.0107 0.0110 270400 -9.09%
NXTTF Namaste Technologies Inc 0.0500 0.0517 0.0469 0.0475 56000 -9.18%
JPEX Jasper Explorations 0.0024 0.0026 0.0024 0.0024 3337300 -11.11%
CYSNF C-Com Satellite Sys 1.0036 1.0036 1.0036 1.0036 400 -11.96%
GZIC Gz6G Technologies Corp 0.0261 0.0330 0.0260 0.0290 57700 -12.12%
SYSX Sysorex Inc 0.0006 0.0006 0.0005 0.0005 4852500 -16.67%
EAWD Eurosport Active Wo 0.0411 0.0498 0.0400 0.0416 187800 -17.30%
ICNM Icon Media Holdings Inc 0.0008 0.0010 0.0008 0.0008 10037800 -20.00%
IWSY Imageware Sys Inc 0.0015 0.0035 0.0012 0.0012 373000 -20.00%
AXTG Axis Techs Group Inc 0.0055 0.0063 0.0050 0.0050 1804100 -21.88%
GSPT Golden Star Enterprises Ltd 0.0105 0.0105 0.0105 0.0105 8000 -26.57%
PBYA Probility Media Corp 0.0002 0.0002 0.0002 0.0002 3864400 -33.33%
BANT Bantek Inc 0.0002 0.0002 0.0001 0.0001 1465300 -50.00%
EKCS Electronic Control Security Inc 0.0322 0.0322 0.0315 0.0315 57500 0.00%
AMNCB Amincor Inc B 0.0495 0.0495 0.0495 0.0495 400 0.00%
FREGP Fed Hom Ln Mtg Cp 5 3.5950 3.5950 3.4800 3.4800 800 0.00%

Grill Stocks
Graphite Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks