| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| COSM |
 |
Cosmos Holdings Inc |
0.81 |
0.85 |
0.61 |
0.77 |
280568600 |
32.76% |
| XIN |
|
Xinyuan Real Estate Co |
3.70 |
4.59 |
3.69 |
4.27 |
36100 |
13.56% |
| MDJH |
|
Mdjm Ltd |
1.65 |
1.70 |
1.65 |
1.70 |
4400 |
9.68% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
2.43 |
2.65 |
2.41 |
2.61 |
1321000 |
7.85% |
| TUSK |
|
Mammoth Energy Services Inc |
5.61 |
6.17 |
5.53 |
5.99 |
196800 |
7.73% |
| CXW |
|
Corrections Corporation of America |
12.48 |
13.47 |
12.42 |
13.05 |
1692300 |
7.41% |
| CLRO |
|
ClearOne Communications, Inc |
0.72 |
0.76 |
0.72 |
0.75 |
52900 |
7.14% |
| QTRX |
|
Quanterix Corp |
11.91 |
12.76 |
11.86 |
12.70 |
285300 |
6.63% |
| VNET |
|
21Vianet Group Inc |
4.90 |
5.22 |
4.83 |
4.93 |
1250600 |
6.48% |
| TAOP |
|
Taoping Inc |
0.65 |
0.69 |
0.63 |
0.69 |
45500 |
6.15% |
| BGCP |
|
BGC Partners, Inc |
3.90 |
4.16 |
3.88 |
4.15 |
3480300 |
6.14% |
| OESX |
|
Orion Energy Systems, Inc |
1.97 |
2.10 |
1.97 |
2.09 |
68600 |
6.09% |
| MRM |
|
Merrimac Industries |
5.65 |
5.89 |
5.23 |
5.44 |
6800 |
5.84% |
| HSON |
|
Hudson Global |
23.55 |
25.40 |
23.55 |
24.53 |
29600 |
5.51% |
| TDW |
|
Tidewater Inc |
29.74 |
30.84 |
29.52 |
30.67 |
1188500 |
5.50% |
| PAYA |
|
Paya Holdings Inc |
8.38 |
8.86 |
8.35 |
8.82 |
709500 |
5.50% |
| ATSG |
|
Air Transport Services Group Inc |
27.96 |
28.59 |
27.59 |
28.17 |
446600 |
4.37% |
| TDS |
|
Telephone & Data Systems, Inc |
9.81 |
10.35 |
9.65 |
10.31 |
2176800 |
4.35% |
| QUBT |
|
Quantum Computing Inc |
2.13 |
2.32 |
2.13 |
2.22 |
110200 |
4.23% |
| MHF |
|
Western Asset Municipal Hgh Incm Fnd Inc |
6.53 |
6.96 |
6.53 |
6.79 |
161000 |
4.14% |
| UWMC |
|
UWM Holdings Corporation |
4.11 |
4.32 |
4.08 |
4.29 |
703200 |
4.13% |
| NH |
|
Nanthealth Inc |
0.24 |
0.26 |
0.24 |
0.26 |
12900 |
4.00% |
| H |
|
Hyatt Hotels Corporation |
94.55 |
98.08 |
94.24 |
98.06 |
702500 |
3.97% |
| ALYA |
|
Alithya Group Inc Cl A |
1.70 |
1.76 |
1.68 |
1.76 |
59900 |
3.53% |
| HBIO |
|
Harvard Bioscience, Inc |
2.24 |
2.39 |
2.24 |
2.35 |
66800 |
3.52% |
| AYRO |
|
Ayro Inc |
0.59 |
0.65 |
0.56 |
0.59 |
208200 |
3.51% |
| ENG |
|
ENGlobal Corporation |
0.87 |
0.90 |
0.86 |
0.89 |
148600 |
3.49% |
| IRIX |
|
IRIDEX Corporation |
2.03 |
2.14 |
2.03 |
2.10 |
6800 |
3.45% |
| NMRK |
|
Newmark Group Inc Cl A |
8.06 |
8.48 |
8.06 |
8.35 |
702900 |
3.34% |
| USM |
|
United States Cellular Corporation |
20.13 |
21.07 |
19.89 |
21.04 |
260300 |
3.34% |
| LOB |
|
Live Oak Bancsh |
31.26 |
32.32 |
31.19 |
32.23 |
240000 |
3.14% |
| HDSN |
|
Hudson Technologies, Inc |
10.85 |
11.32 |
10.69 |
11.19 |
559100 |
3.04% |
| FEIM |
|
Frequency Electronics, Inc |
5.52 |
5.95 |
5.51 |
5.88 |
5800 |
2.98% |
| ATRO |
|
Astronics Corporation |
7.71 |
8.14 |
7.65 |
7.98 |
172700 |
2.84% |
| LMB |
|
Limbach Holdings Inc |
11.08 |
11.68 |
10.96 |
11.27 |
40500 |
2.83% |
| MTW |
|
Manitowoc Company, Inc |
9.30 |
9.60 |
9.30 |
9.51 |
154800 |
2.81% |
| NOAH |
|
Noah Holdings Limited |
14.10 |
14.55 |
13.96 |
14.06 |
98600 |
2.78% |
| AZRE |
|
Azure Power Global Ltd |
5.57 |
5.84 |
5.53 |
5.74 |
201500 |
2.68% |
| TLS |
|
Telos Corp |
3.91 |
3.91 |
3.74 |
3.88 |
641900 |
2.65% |
| WEX |
|
Winland Electronics, Inc. |
159.11 |
165.27 |
159.11 |
163.96 |
327100 |
2.64% |
| CLNE |
|
Clean Energy Fuels Corp |
6.19 |
6.36 |
6.15 |
6.31 |
1584800 |
2.60% |
| OPI |
|
Office Properties Income Trust |
14.88 |
15.36 |
14.80 |
15.25 |
254700 |
2.49% |
| ATKR |
|
Atkore International Group |
115.69 |
118.53 |
115.60 |
118.45 |
371900 |
2.39% |
| OSTK |
|
Overstock |
24.83 |
25.72 |
24.82 |
25.29 |
1274000 |
2.39% |
| MOFG |
|
MidWestOne Financial Group, Inc |
33.74 |
34.58 |
33.50 |
34.53 |
67600 |
2.37% |
| YELL |
|
Yellow Corporation |
3.02 |
3.15 |
3.00 |
3.10 |
422300 |
2.31% |
| WLDN |
|
Willdan Group, Inc |
16.63 |
17.43 |
16.63 |
17.21 |
54400 |
2.26% |
| FGBI |
|
First Gurty Banc |
23.46 |
24.49 |
23.46 |
24.00 |
12200 |
2.21% |
| OKTA |
|
Okta Inc Cl A |
50.08 |
52.49 |
50.08 |
51.25 |
5719000 |
2.09% |
| OII |
|
Oceaneering International |
14.74 |
15.07 |
14.62 |
14.70 |
646600 |
2.08% |
| BA |
|
The Boeing Company |
172.88 |
175.95 |
172.56 |
175.32 |
4939400 |
2.03% |
| ARCB |
|
Arcbest Corp |
80.07 |
82.00 |
80.01 |
81.35 |
114400 |
2.01% |
| PLPC |
|
Preformed Line Products Company |
87.91 |
89.46 |
87.25 |
89.46 |
11700 |
1.98% |
| DEA |
|
Easterly Government Properties |
15.72 |
16.05 |
15.59 |
16.03 |
812900 |
1.97% |
| WAFU |
|
Wah Fu Education Group Ltd |
2.02 |
2.08 |
1.98 |
2.07 |
7800 |
1.97% |
| EGHT |
|
8x8, Inc |
4.12 |
4.18 |
4.05 |
4.16 |
2174600 |
1.96% |
| QUMU |
|
Qumu Corp |
0.50 |
0.54 |
0.50 |
0.52 |
15900 |
1.96% |
| WTT |
|
Wireless Telecom Group, Inc |
1.57 |
1.57 |
1.54 |
1.57 |
7500 |
1.95% |
| CG |
|
The Carlyle Group |
29.36 |
30.08 |
29.29 |
29.88 |
4009500 |
1.88% |
| SNEX |
|
Stonex Group Inc |
98.08 |
100.90 |
97.13 |
99.94 |
84800 |
1.87% |
| BLBD |
|
Blue Bird Corp |
11.35 |
11.67 |
11.24 |
11.52 |
81000 |
1.86% |
| VERU |
|
Veru Inc |
5.42 |
5.55 |
5.38 |
5.52 |
1680600 |
1.85% |
| PBFS |
|
Pioneer Bancorp Inc |
11.70 |
11.75 |
11.57 |
11.63 |
6400 |
1.84% |
| GCMG |
|
GCM Grosvenor Inc |
8.68 |
8.94 |
8.60 |
8.86 |
677200 |
1.84% |
| INT |
|
World Fuel Services Corporation |
27.51 |
27.84 |
27.26 |
27.80 |
274500 |
1.76% |
| JLL |
|
Jones Lang LaSalle Incorporated |
158.69 |
162.56 |
158.69 |
162.14 |
227400 |
1.74% |
| PFMT |
|
Performant Financial |
2.36 |
2.45 |
2.36 |
2.40 |
81500 |
1.69% |
| NAVI |
|
NaviSite, Inc |
16.25 |
16.59 |
16.23 |
16.47 |
724100 |
1.67% |
| RF |
|
Regions Financial Corporation |
22.58 |
22.93 |
22.48 |
22.91 |
4434900 |
1.64% |
| JPM |
|
JPMorgan Chase & Co |
134.66 |
136.64 |
134.41 |
136.56 |
7923200 |
1.64% |
| CFG |
|
Citizens Financial Group Inc/Ri |
41.21 |
41.90 |
41.00 |
41.79 |
3361800 |
1.63% |
| INFN |
|
Infinera Corp |
6.40 |
6.51 |
6.33 |
6.47 |
862700 |
1.57% |
| FLT |
|
FleetCor Technologies, Inc. |
187.38 |
191.29 |
187.38 |
190.20 |
402800 |
1.54% |
| ORGO |
|
Organogenesis Holdings Inc |
2.63 |
2.71 |
2.63 |
2.68 |
489600 |
1.52% |
| TACT |
|
TransAct Technologies Incorporated |
6.07 |
6.21 |
5.96 |
6.10 |
39900 |
1.50% |
| BBIG |
|
Vinco Ventures Inc |
0.68 |
0.73 |
0.66 |
0.69 |
8886100 |
1.47% |
| PLBC |
|
Plumas Bancorp |
34.50 |
35.00 |
34.39 |
35.00 |
8600 |
1.45% |
| EDD |
|
Morgan Stanley Emerging Markets Domestic |
4.30 |
4.35 |
4.30 |
4.34 |
215200 |
1.40% |
| PGP |
|
PIMCO Global StocksPLUS & Income Fund |
7.22 |
7.30 |
7.18 |
7.30 |
28700 |
1.39% |
| EBS |
|
Emergent BioSolutions Inc |
11.64 |
11.93 |
11.51 |
11.77 |
2191000 |
1.38% |
| CVV |
|
CVD Equipment Corporation |
5.21 |
5.27 |
5.20 |
5.27 |
2700 |
1.35% |
| CERT |
|
Certara Inc |
15.95 |
16.16 |
15.77 |
15.98 |
670500 |
1.33% |
| MS |
|
Morgan Stanley |
89.64 |
91.47 |
89.60 |
91.08 |
5306000 |
1.32% |
| OLN |
|
Olin Corporation |
56.62 |
57.22 |
56.14 |
56.80 |
773200 |
1.30% |
| TFC |
|
Taiwan Greater China Fund |
45.39 |
45.96 |
45.24 |
45.91 |
7471100 |
1.30% |
| MDRX |
|
Allscripts-Misys Healthcare Solutions |
18.07 |
18.62 |
18.01 |
18.39 |
1348900 |
1.27% |
| CZWI |
|
Citizens Community Bancorp Inc |
14.25 |
14.44 |
14.25 |
14.44 |
2100 |
1.26% |
| WTFC |
|
Wintrust Financial Corporation |
87.92 |
89.42 |
87.92 |
89.03 |
245100 |
1.26% |
| SPOK |
|
Spok Holdings Inc |
8.14 |
8.15 |
8.00 |
8.11 |
101100 |
1.25% |
| CMA |
|
Comerica Incorporated |
70.25 |
71.16 |
70.03 |
71.00 |
789700 |
1.24% |
| CNXN |
|
PC Connection Inc |
53.92 |
56.68 |
53.85 |
54.54 |
68200 |
1.22% |
| USIO |
|
Usio Inc |
2.49 |
2.50 |
2.38 |
2.48 |
19800 |
1.22% |
| OPY |
|
Oppenheimer Holdings Inc |
40.60 |
41.59 |
40.60 |
41.13 |
24500 |
1.18% |
| PFSI |
|
Pennymac Financial Services IN |
57.15 |
57.83 |
56.66 |
57.83 |
209900 |
1.15% |
| FITB |
|
Fifth Third Bancorp |
35.68 |
36.13 |
35.47 |
36.00 |
2764600 |
1.15% |
| DSL |
|
Doubleline Income Solutions Fun |
11.42 |
11.58 |
11.40 |
11.58 |
364900 |
1.14% |
| FNCB |
|
FNCB Bancorp Inc |
8.00 |
8.10 |
7.93 |
8.04 |
15600 |
1.13% |
| RGR |
|
Sturm, Ruger & Company |
54.02 |
55.06 |
53.93 |
54.99 |
93200 |
1.12% |
| PAI |
|
Western Asset Income Fund |
11.81 |
12.06 |
11.79 |
11.98 |
82900 |
1.10% |
| DDD |
|
SCOLR Pharma Inc |
9.11 |
9.33 |
9.08 |
9.23 |
813900 |
1.10% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| DRGV |
|
Dragon Capital Group Corp |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
6768700 |
66.67% |
| VSMR |
|
Verify Smart Corp |
0.0450 |
0.0497 |
0.0450 |
0.0497 |
34800 |
27.44% |
| TNLX |
|
Trans-Lux Corp |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
2000 |
12.15% |
| CIVX |
|
Ctr Invts & Cnsltng Inc |
0.0009 |
0.0011 |
0.0009 |
0.0010 |
19291300 |
11.11% |
| FMCKI |
|
Federal Home Loan Mortgage Corp |
2.0300 |
2.1900 |
1.8700 |
2.1900 |
2200 |
8.96% |
| UNVC |
|
Univec Inc |
0.0053 |
0.0064 |
0.0053 |
0.0060 |
383200 |
5.26% |
| CYBL |
|
Cyberlux Corp |
0.0108 |
0.0113 |
0.0106 |
0.0112 |
17164300 |
3.70% |
| TKOI |
|
Telkonet Inc |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
800 |
3.33% |
| SFBQF |
|
Softbank Corp |
10.5400 |
10.9900 |
10.3800 |
10.9900 |
1300 |
3.19% |
| IDCBY |
|
Industrial & Com ADR |
9.9000 |
9.9500 |
9.8500 |
9.9100 |
385300 |
2.59% |
| BACHY |
|
Bank of China Ltd Ad |
8.5900 |
8.8000 |
8.5900 |
8.7700 |
69300 |
2.45% |
| FORW |
|
Forwardly Inc |
0.0120 |
0.0135 |
0.0120 |
0.0135 |
250100 |
2.27% |
| CICHY |
|
China Construction B |
11.9950 |
12.0700 |
11.9000 |
12.0300 |
104000 |
2.21% |
| OPXS |
|
Optex Systems Hlds |
2.9700 |
3.0600 |
2.9700 |
3.0600 |
600 |
2.00% |
| DPLS |
|
Darkpulse Inc |
0.0106 |
0.0114 |
0.0105 |
0.0108 |
12793200 |
1.89% |
| BBKCF |
|
Big Blockchain Intelligence Group Inc |
0.1915 |
0.1938 |
0.1839 |
0.1929 |
105200 |
1.53% |
| FMCCG |
|
Freddie Mac Var Pfd |
2.9001 |
2.9200 |
2.9001 |
2.9200 |
3400 |
1.39% |
| PBIO |
|
Pressure Biosciences |
1.2000 |
1.2000 |
1.1385 |
1.2000 |
14300 |
0.84% |
| ORHB |
|
Orhub Inc |
0.1080 |
0.1080 |
0.0805 |
0.1070 |
15300 |
0.75% |
| SOMLY |
|
Secom CO Ltd ADR |
14.9581 |
15.4200 |
14.8100 |
15.3600 |
37200 |
0.72% |
| CFCX |
|
Centric Financial Corp |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
5000 |
0.52% |
| HTSC |
|
Here To Serve Holding Corp |
0.0285 |
0.0350 |
0.0285 |
0.0350 |
24700 |
0.29% |
| STBI |
|
Sturgis Bancorp [Mi] |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
200 |
0.20% |
| COWI |
|
Coroware Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
28978300 |
0.00% |
| PJET |
|
Priority Aviation Inc |
0.0011 |
0.0011 |
0.0010 |
0.0011 |
5099000 |
0.00% |
| JFBC |
|
Jeffersonville Bancorp |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
200 |
0.00% |
| SWISF |
|
Globex Data Ltd |
0.0840 |
0.0840 |
0.0722 |
0.0750 |
47100 |
0.00% |
| WAYN |
|
Wayne Savings Bcsh |
26.0000 |
26.1000 |
26.0000 |
26.1000 |
1100 |
0.00% |
| UCLE |
|
US Nuclear Corp |
0.0900 |
0.0967 |
0.0900 |
0.0950 |
11000 |
0.00% |
| WHEN |
|
World Health Energy Holdings Inc |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
1782200 |
0.00% |
| INOTF |
|
Predictiv Ai Inc |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
200 |
0.00% |
| FMCKJ |
|
Freddie Mac Pfd Z |
2.2000 |
2.2100 |
2.1585 |
2.2100 |
78100 |
0.00% |
| CMTV |
|
Community Bancorp Inc VT |
18.7500 |
18.7500 |
18.7500 |
18.7500 |
100 |
0.00% |
| LICT |
|
Lict Corp |
21,400.0000 |
21,400.0000 |
21,400.0000 |
21,400.0000 |
100 |
0.00% |
| MITJF |
|
Mint Corp |
0.0360 |
0.0360 |
0.0298 |
0.0360 |
87200 |
0.00% |
| BKUTK |
|
Bank of Utica |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
100 |
0.00% |
| FCELB |
|
Fuelcell Energy Pf B |
490.0000 |
490.0000 |
488.5100 |
488.5100 |
100 |
-0.25% |
| FMCCS |
|
Fed Homeln Pfd |
3.2700 |
3.2700 |
3.2700 |
3.2700 |
100 |
-0.30% |
| TRBK |
|
Traditions Bancorp Inc |
19.1200 |
19.1200 |
19.0500 |
19.0500 |
500 |
-0.37% |
| NRILY |
|
Nomura Research Institute Ltd |
21.9225 |
22.8300 |
21.6100 |
22.0500 |
49000 |
-0.41% |
| CNSWF |
|
Constellation Software Inc |
1,529.9900 |
1,561.2990 |
1,529.9900 |
1,552.3450 |
600 |
-0.43% |
| SGTM |
|
Sustainable Green Team Inc |
6.1200 |
6.1500 |
6.0000 |
6.0750 |
700 |
-0.57% |
| FMCCJ |
|
Freddie Mac Pfd Q |
2.9200 |
2.9500 |
2.9200 |
2.9500 |
2300 |
-0.67% |
| SOBKY |
|
Softbank Corp ADR |
10.8800 |
10.8800 |
10.5300 |
10.6400 |
101100 |
-0.75% |
| BURCA |
|
Burnham Holdngs Cl-A |
12.8000 |
12.8000 |
12.8000 |
12.8000 |
100 |
-0.78% |
| XTMIF |
|
XTM Inc |
0.0945 |
0.0968 |
0.0906 |
0.0953 |
50000 |
-1.04% |
| RWWI |
|
Avatech Solutions |
19.4400 |
19.5250 |
19.2500 |
19.2500 |
1600 |
-1.33% |
| TMAK |
|
Touchmark Bancshares |
10.3600 |
10.3600 |
10.3600 |
10.3600 |
1600 |
-1.33% |
| IQST |
|
Iqstel Inc |
0.3100 |
0.3513 |
0.2900 |
0.3010 |
181500 |
-1.47% |
| FMCC |
|
Freddie Mac |
0.4389 |
0.4450 |
0.4228 |
0.4250 |
1628800 |
-2.30% |
| SRYB |
|
Surrey Bancorp [Nc] |
25.4500 |
25.4500 |
25.3000 |
25.3000 |
9100 |
-2.32% |
| MCEM |
|
Monarch Cement CO |
102.0000 |
102.0000 |
102.0000 |
102.0000 |
100 |
-2.39% |
| FMCCN |
|
Freddie Mac Var N |
3.1275 |
3.1275 |
3.1275 |
3.1275 |
100 |
-2.57% |
| FMCCH |
|
Freddie Mac 5.10 Pfd |
3.2300 |
3.2300 |
3.1800 |
3.1800 |
1200 |
-2.75% |
| TOITF |
|
Topicus.com Inc |
53.3500 |
53.5900 |
50.4450 |
51.1443 |
9400 |
-2.80% |
| XALL |
|
Xalles Holdings Inc |
0.0034 |
0.0034 |
0.0028 |
0.0033 |
167200 |
-2.94% |
| CTSDF |
|
Converge Technology Partners Inc |
3.5000 |
3.5000 |
3.3800 |
3.3800 |
3500 |
-3.43% |
| LBAS |
|
Location Based Techs |
0.0051 |
0.0053 |
0.0051 |
0.0053 |
350000 |
-3.64% |
| HDSLF |
|
Healthspace Data Systems Ltd |
0.2401 |
0.2522 |
0.2390 |
0.2500 |
48100 |
-3.81% |
| RSCF |
|
Reflect Scientific Inc |
0.0680 |
0.0680 |
0.0643 |
0.0650 |
6500 |
-4.13% |
| FMCCK |
|
Freddie Mac 5.79 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
2000 |
-4.19% |
| FMCKM |
|
Federal Home Ln Mtg |
1.8500 |
1.8500 |
1.7700 |
1.7700 |
1500 |
-4.32% |
| DSGT |
|
Dsg Global Inc |
0.0580 |
0.0650 |
0.0580 |
0.0620 |
161700 |
-4.62% |
| FMCKO |
|
Fed Home Ln Mtg |
2.0200 |
2.1000 |
2.0000 |
2.0500 |
14600 |
-4.65% |
| CCORF |
|
Canaccord Financial Inc |
5.5800 |
5.5800 |
5.5800 |
5.5800 |
1200 |
-5.42% |
| FMCCL |
|
Freddie Mac Var RTS |
3.0000 |
3.1450 |
3.0000 |
3.0300 |
1400 |
-6.19% |
| VISM |
|
Visium Technologies Inc |
0.2760 |
0.2900 |
0.2525 |
0.2575 |
6600 |
-6.70% |
| TAKOF |
|
Drone Delivery Cda Corp |
0.2526 |
0.2526 |
0.2291 |
0.2372 |
65000 |
-6.76% |
| EPAZ |
|
Epazz Inc |
0.0037 |
0.0037 |
0.0032 |
0.0032 |
1133700 |
-8.57% |
| CYIO |
|
Cyios Corp |
0.0110 |
0.0144 |
0.0110 |
0.0137 |
269100 |
-8.67% |
| CRYBF |
|
Extreme Vehicle Battery Technologies Corp |
0.0130 |
0.0150 |
0.0107 |
0.0110 |
270400 |
-9.09% |
| NXTTF |
|
Namaste Technologies Inc |
0.0500 |
0.0517 |
0.0469 |
0.0475 |
56000 |
-9.18% |
| JPEX |
|
Jasper Explorations |
0.0024 |
0.0026 |
0.0024 |
0.0024 |
3337300 |
-11.11% |
| CYSNF |
|
C-Com Satellite Sys |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
400 |
-11.96% |
| GZIC |
|
Gz6G Technologies Corp |
0.0261 |
0.0330 |
0.0260 |
0.0290 |
57700 |
-12.12% |
| SYSX |
|
Sysorex Inc |
0.0006 |
0.0006 |
0.0005 |
0.0005 |
4852500 |
-16.67% |
| EAWD |
|
Eurosport Active Wo |
0.0411 |
0.0498 |
0.0400 |
0.0416 |
187800 |
-17.30% |
| ICNM |
|
Icon Media Holdings Inc |
0.0008 |
0.0010 |
0.0008 |
0.0008 |
10037800 |
-20.00% |
| IWSY |
|
Imageware Sys Inc |
0.0015 |
0.0035 |
0.0012 |
0.0012 |
373000 |
-20.00% |
| AXTG |
|
Axis Techs Group Inc |
0.0055 |
0.0063 |
0.0050 |
0.0050 |
1804100 |
-21.88% |
| GSPT |
|
Golden Star Enterprises Ltd |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
8000 |
-26.57% |
| PBYA |
|
Probility Media Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
3864400 |
-33.33% |
| BANT |
|
Bantek Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
1465300 |
-50.00% |
| EKCS |
|
Electronic Control Security Inc |
0.0322 |
0.0322 |
0.0315 |
0.0315 |
57500 |
0.00% |
| AMNCB |
|
Amincor Inc B |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
400 |
0.00% |
| FREGP |
|
Fed Hom Ln Mtg Cp 5 |
3.5950 |
3.5950 |
3.4800 |
3.4800 |
800 |
0.00% |
