Stock Scanner

Government Stocks


Government Stocks is a list of public traded government companies trading on the NYSE, NASDAQ, and AMEX.

June 18, 2025
Symbol Chart Company Open High Low Close Volume Percent
CMBM Cambium Networks Corp 0.37 0.42 0.35 0.41 1364500 17.14%
GOGO Gogo Inc 13.89 15.10 12.88 14.40 7325900 14.92%
OPI Office Properties Income Trust 0.24 0.26 0.23 0.26 1998100 13.04%
BKTI Bk Technologies Inc 49.00 54.00 49.00 51.65 141200 9.99%
INTZ Intrusion Inc 2.08 2.26 2.08 2.23 461900 6.70%
AWRE Aware, Inc 1.78 2.30 1.69 1.92 406300 6.67%
KFY Korn/Ferry International 76.70 77.83 71.05 71.07 1937554 6.46%
LDI LoanDepot Inc 1.38 1.47 1.35 1.42 788655 5.97%
ELA Entergy Lousiana LLC 5.67 6.11 5.67 5.95 24300 5.87%
FGBI First Gurty Banc 7.64 8.28 7.64 8.10 40200 5.19%
LWLG Lightwave Logic Inc 1.25 1.36 1.22 1.28 899500 4.92%
PSNL Personalis Inc 6.26 6.71 6.06 6.53 1287200 4.82%
CMTL Comtech Telecomm 1.98 2.16 1.96 2.07 327700 4.55%
SPWR SunPower Corporation 1.52 1.73 1.52 1.62 1659100 4.52%
ORGO Organogenesis Holdings Inc 3.13 3.31 3.08 3.27 656400 4.47%
EDTK Skillful Craftsman Education Technology Ltd 0.94 0.96 0.94 0.96 700 4.35%
REKR Rekor Systems Inc 1.20 1.29 1.19 1.24 2692500 4.20%
GNSS Genasys Inc 1.49 1.56 1.48 1.53 62600 4.08%
QTRX Quanterix Corp 6.16 6.76 5.98 6.38 1152400 3.91%
BKYI Bio-Key Intl Inc 0.81 0.85 0.80 0.84 310900 3.70%
VERU Veru Inc 0.59 0.61 0.57 0.60 1065700 3.45%
UPLD Upland Software Inc 1.78 1.87 1.76 1.85 64800 3.35%
CLRO ClearOne Communications, Inc 5.96 6.45 5.96 6.29 6900 3.28%
TWIN Twin Disc, Incorporated 7.80 8.23 7.61 8.07 92100 3.20%
COHR Coherent, Inc 80.02 83.90 79.73 82.29 3617700 3.16%
FCEL FuelCell Energy, Inc 6.06 6.42 5.77 6.08 3523100 3.05%
TXG 10X Genomics Inc 10.62 11.10 10.38 10.87 3861000 2.94%
NMR Nomura Holdings, Inc 6.27 6.30 6.25 6.26 541164 2.62%
ASLE AerSale Corp 5.72 5.92 5.66 5.87 398400 2.62%
AMPG Amplitech Group Inc 2.02 2.05 1.97 2.02 115700 2.54%
WLDN Willdan Group, Inc 57.54 59.16 57.38 58.97 133900 2.49%
OSUR OraSure Technologies, Inc 2.79 2.91 2.78 2.88 847900 2.49%
AYRO Ayro Inc 0.43 0.47 0.40 0.42 483400 2.44%
RDN Radian Group Inc 34.53 34.81 34.17 34.69 1296652 2.39%
LILA Liberty Latin America Cl A 5.44 5.58 5.39 5.56 353100 2.39%
COSM Cosmos Holdings Inc 0.45 0.45 0.42 0.43 56000 2.38%
AYI Acuity Brands, Inc 275.29 282.92 272.01 277.43 423300 2.36%
FVCB Fvcbankcorp Inc 11.39 11.64 11.38 11.55 27800 2.30%
ARR ARMOUR Residential REIT, Inc. 16.21 16.64 16.16 16.57 2068100 2.28%
GSAT Globalstar, Inc 23.43 24.18 23.22 23.84 586700 2.19%
EGAN Egain Corp 6.05 6.26 6.02 6.18 26500 2.15%
CFG Citizens Financial Group Inc/Ri 40.41 41.64 40.41 41.32 5895000 2.15%
BRKR Bruker Corporation 37.54 38.94 37.15 38.43 1557800 2.15%
CCRN Cross Country Healthcare, Inc 13.97 14.35 13.77 14.25 279800 2.15%
NEU NewMarket Corporation 639.48 653.52 637.99 648.80 157244 2.14%
MBIN Merchants Bancorp 30.53 31.46 30.51 31.31 136200 2.12%
VRT Vertiv Holdings Llc. 116.57 120.74 115.67 119.08 6287600 2.12%
CG The Carlyle Group 45.91 47.89 45.91 47.07 4890400 2.10%
ACNB Acnb Corp 40.67 41.68 40.50 41.11 28600 2.04%
SATS Echostar Corporation 24.59 25.30 24.16 24.87 3538900 2.01%
MTG MGIC Investment Corp 26.47 27.14 26.47 26.95 2227861 2.01%
TFC Taiwan Greater China Fund 39.01 39.99 38.94 39.81 7132300 2.00%
GLDD Great Lakes Dredge & Dock Corporation 11.64 11.87 11.59 11.82 587500 1.98%
RF Regions Financial Corporation 21.50 22.09 21.47 21.96 11860701 1.95%
PFSI Pennymac Financial Services IN 92.94 95.41 92.94 94.66 268165 1.94%
REVG Rev Group Inc 44.50 44.82 44.00 44.39 633200 1.93%
NAVI NaviSite, Inc 13.14 13.60 13.14 13.41 860300 1.90%
BAC Bank of America Corporation 44.26 45.20 44.21 45.06 37666800 1.88%
MS Morgan Stanley 130.02 132.96 129.93 132.52 6111812 1.87%
BNGO Bionano Genomics Inc 3.35 3.40 3.19 3.32 74800 1.84%
PLBC Plumas Bancorp 43.19 43.19 41.55 42.33 4300 1.83%
OESX Orion Energy Systems, Inc 0.56 0.57 0.56 0.57 77200 1.79%
MLR Miller Industries, Inc 43.23 44.35 43.23 44.13 74747 1.78%
FITB Fifth Third Bancorp 38.11 39.10 38.10 38.78 5301250 1.76%
EVI EnviroStar, Inc. 18.50 18.95 18.15 18.82 13100 1.73%
GS Goldman Sachs Group, Inc 624.51 639.88 623.65 635.24 2417049 1.70%
MIND Mitcham Industries, Inc 5.90 6.19 5.90 5.98 224900 1.70%
JPM JPMorgan Chase & Co 270.00 277.71 269.79 273.96 9556466 1.65%
AAME Atlantic American Corporation 1.83 1.89 1.79 1.87 5100 1.63%
LOB Live Oak Bancsh 27.35 28.25 27.35 27.97 204655 1.60%
FFIC Flushing Financial Corporation 11.22 11.53 11.13 11.42 215900 1.60%
EDD Morgan Stanley Emerging Markets Domestic 5.01 5.12 5.00 5.09 354000 1.60%
INVE Identive Group, Inc. 3.14 3.19 3.10 3.19 47600 1.59%
JLL Jones Lang LaSalle Incorporated 233.71 240.04 233.71 237.44 345900 1.59%
NKSH National Bankshares Inc 25.52 25.93 25.50 25.91 10000 1.57%
CMA Comerica Incorporated 54.87 56.31 54.72 55.83 1068100 1.51%
EBS Emergent BioSolutions Inc 6.15 6.47 6.04 6.31 877500 1.45%
USIO Usio Inc 1.40 1.42 1.40 1.40 34400 1.45%
HSON Hudson Global 8.40 8.51 8.39 8.51 5500 1.43%
TH Target Hospitality Corp 6.96 7.21 6.93 7.08 411600 1.43%
XIN Xinyuan Real Estate Co 2.04 2.17 2.04 2.13 4346 1.43%
PLPC Preformed Line Products Company 153.84 157.82 153.15 155.48 248400 1.42%
CWEN Clearway Energy Inc Cl C 31.64 32.24 31.48 32.09 690100 1.42%
OPY Oppenheimer Holdings Inc 61.51 63.44 61.51 62.64 95423 1.41%
FHN First Horizon National Corporation 19.25 19.69 19.18 19.51 4834700 1.40%
BCO The Brinks Company 85.82 87.32 85.82 87.10 419500 1.39%
EGBN Eagle Bancorp, Inc 16.71 17.08 16.71 16.94 410100 1.38%
IVZ Invesco Ltd 14.48 14.90 14.48 14.72 5322618 1.38%
HSIC Henry Schein, Inc 70.16 71.38 69.77 71.13 2312200 1.38%
STAA STAAR Surgical Company 16.89 17.05 16.53 16.85 971000 1.32%
PAR 3PAR Inc 62.40 63.23 62.04 62.97 370300 1.30%
PJT PREFERRED PLUS GEC-1 152.37 155.96 152.37 154.41 130000 1.30%
ORCL Oracle Corporation 211.09 214.67 209.62 210.87 15026064 1.29%
MRK Merck & Co 78.05 80.31 77.10 79.29 21845461 1.29%
MNSB Mainstreet Bank 18.36 18.52 18.23 18.23 14200 1.28%
C Citigroup Inc 77.40 78.97 77.26 78.35 14863100 1.28%
PLTR Palantir Technologies Inc Cl A 139.04 140.36 137.49 139.96 58085200 1.27%
RGR Sturm, Ruger & Company 37.15 37.90 37.15 37.73 191253 1.26%
INSW InsWeb Corporation 40.38 41.17 39.98 40.96 830748 1.24%
MTZ MasTec, Inc 162.89 166.40 162.89 164.66 727622 1.24%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Government Stocks List

Government Stocks list are government stocks that are trading on the OTCBB market.

June 18, 2025
Symbol Chart Company Open High Low Close Volume Percent
CYBL Cyberlux Corp 0.0050 0.0088 0.0044 0.0086 372161716 138.89%
CYIO Cyios Corp 0.0065 0.0085 0.0064 0.0084 1727814 23.53%
TAKOF Drone Delivery Cda Corp 0.1410 0.1666 0.1410 0.1666 124140 13.33%
HTHIF Hitachi Ltd Ord 28.8625 29.7700 27.2050 29.0775 10930 7.63%
ORBT Orbit International Corp 2.7000 2.7000 2.6350 2.7000 4600 3.85%
FMCC Freddie Mac 8.0200 8.2500 8.0130 8.1400 2163238 1.62%
TRRSF Territory Resources Ltd 30.4000 30.8400 30.4000 30.8100 661 1.52%
CNSWF Constellation Software Inc 3,554.0000 3,611.0000 3,518.6399 3,587.5752 447 1.42%
FMCKM Federal Home Ln Mtg 10.4000 10.4000 10.4000 10.4000 500 1.36%
BURCA Burnham Holdngs Cl-A 23.9000 23.9000 23.8000 23.8000 10101 1.28%
FMCKO Fed Home Ln Mtg 10.4225 10.6300 10.4225 10.6300 2950 1.24%
MMIRF Medmira Inc 0.0540 0.0540 0.0540 0.0540 31500 1.12%
FMCKI Federal Home Loan Mortgage Corp 10.5000 10.5960 10.4000 10.5960 42700 0.91%
NRILY Nomura Research Institute Ltd 41.8600 41.8600 40.2600 40.6800 31975 0.78%
INXSF In-Touch Survey Sys 0.2800 0.3113 0.2800 0.3113 697 0.58%
SWISF Globex Data Ltd 0.0417 0.0417 0.0376 0.0414 29788 0.49%
RWWI Avatech Solutions 14.8500 14.8500 14.8500 14.8500 2000 0.34%
FCELB Fuelcell Energy Pf B 301.0000 315.0000 301.0000 301.0000 17 0.33%
FMCCK Freddie Mac 5.79 18.3100 18.6000 18.3100 18.6000 2000 0.27%
FMCCN Freddie Mac Var N 18.0076 18.0076 18.0076 18.0076 415 0.22%
FMCCH Freddie Mac 5.10 Pfd 18.1000 18.1000 18.1000 18.1000 504 0.19%
NUBC Northumberland Bancorp 26.0000 26.0000 26.0000 26.0000 1853 0.12%
CMTV Community Bancorp Inc VT 19.5000 19.5000 19.3500 19.3500 1364 0.05%
WHEN World Health Energy Holdings Inc 0.0002 0.0002 0.0001 0.0002 1001000 0.00%
BANT Bantek Inc 0.0001 0.0001 0.0001 0.0001 3000006 0.00%
XALL Xalles Holdings Inc 0.0007 0.0007 0.0006 0.0006 85800 0.00%
UCLE US Nuclear Corp 0.0204 0.0204 0.0204 0.0204 125 0.00%
ICNM Icon Media Holdings Inc 0.0001 0.0003 0.0001 0.0003 1509912 0.00%
EMYB Embassy Bancorp Inc 15.8000 15.8000 15.8000 15.8000 1600 0.00%
RSCF Reflect Scientific Inc 0.0528 0.0547 0.0500 0.0547 79188 0.00%
CRYBF Extreme Vehicle Battery Technologies Corp 0.0300 0.0300 0.0300 0.0300 2260 0.00%
LICT Lict Corp 11,900.0000 11,915.0000 11,900.0000 11,900.0000 100 0.00%
CICHY China Construction B 19.4178 19.4250 19.3200 19.3800 33870 -0.10%
CCORF Canaccord Financial Inc 6.9590 7.0260 6.9200 6.9700 79785 -0.14%
IDCBY Industrial & Com ADR 14.9200 15.4100 14.9200 15.3860 25408 -0.22%
FMCKJ Freddie Mac Pfd Z 13.2300 13.3000 13.1950 13.2500 443664 -0.23%
SOMLY Secom CO Ltd ADR 9.2300 9.3600 9.2300 9.2700 46713 -0.32%
WJXFF Wajax Income Fund 16.3500 16.3500 16.3500 16.3500 100 -0.37%
FMCCJ Freddie Mac Pfd Q 17.9375 18.0000 17.9375 18.0000 900 -0.39%
WSPOF WSP Global 199.0000 199.0000 198.1360 198.5290 1022 -0.49%
BACHY Bank of China Ltd Ad 14.8740 15.1900 14.4000 14.4800 46949 -0.82%
TOITF Topicus.com Inc 123.0000 123.0000 121.0600 121.0600 2437 -1.34%
SOBKY Softbank Corp ADR 14.7850 15.0300 14.7850 14.9850 40600 -1.35%
SFBQF Softbank Corp 1.5200 1.5320 1.4800 1.5200 30440 -1.62%
FMCCT Federal Home Loan Mortgage Corp 20.9010 21.4500 20.6400 21.2490 1151 -1.69%
FMCCS Fed Homeln Pfd 18.1000 18.1000 17.8500 17.9000 12500 -1.86%
FKYS First Keystone Corp 15.0100 15.0100 15.0000 15.0000 3500 -2.47%
MCEM Monarch Cement CO 240.0000 241.1032 230.0000 234.5000 1151 -3.08%
VISM Visium Technologies Inc 0.0064 0.0068 0.0055 0.0055 192200 -3.51%
UNVC Univec Inc 0.0023 0.0023 0.0023 0.0023 140000 -4.17%
BBKCF Big Blockchain Intelligence Group Inc 0.0883 0.0956 0.0800 0.0914 848727 -4.29%
EAWD Eurosport Active Wo 0.0024 0.0024 0.0022 0.0022 161890 -4.35%
PLCKF Plurilock Sec Inc 0.1752 0.1752 0.1630 0.1714 6525 -5.36%
FORW Forwardly Inc 0.0065 0.0070 0.0061 0.0061 358624 -12.86%
TKOI Telkonet Inc 0.0045 0.0045 0.0034 0.0034 11750 -20.93%
EPAZ Epazz Inc 0.0850 0.0925 0.0610 0.0700 81426 -22.22%
DPLS Darkpulse Inc 0.0004 0.0004 0.0002 0.0003 391172554 -25.00%
FREGP Fed Hom Ln Mtg Cp 5 19.4170 19.4170 19.4170 19.4170 300 0.00%
HBIA Hills Bancorp of Iow 72.4000 72.4000 72.4000 72.4000 275 0.00%

Grill Stocks
Graphite Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks