Stock Scanner

Grill Stocks


Grill Stocks is a list of public traded grill companies trading on the NYSE, NASDAQ, and AMEX.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
GRIL Muscle Maker Inc 0.46 0.53 0.44 0.52 1012500 15.56%
TANH Tantech Holdings 2.10 2.29 2.10 2.29 9100 4.57%
POOL Pool Corporation 314.88 321.16 313.96 320.75 314000 1.75%
CMG Chipotle Mexican Grill, Inc 1520.57 1562.71 1520.57 1552.72 259900 1.65%
TSN Tyson Foods, Inc 65.55 66.63 65.07 66.45 3505600 1.40%
HBB Hamilton Beach Brands Holding Company Cl A 14.20 14.27 13.57 14.14 11100 0.64%
CSWI Csw Industrials Inc 116.30 120.29 116.30 118.83 54900 0.58%
VSTO Vista Outdoor Inc 27.28 27.58 27.12 27.52 396700 0.40%
GFF Griffon Corporation 34.91 36.00 33.85 35.12 432700 0.34%
MIDD The Middleby Corporation 140.00 141.81 139.12 140.62 569500 0.24%
WSO Watsco, Incorporated 269.15 270.25 264.58 269.30 174900 -0.24%
YUM Yum! Brands, Inc 126.08 126.80 125.51 126.04 2321500 -0.32%
STKS The One Group 6.57 6.62 6.45 6.52 68000 -0.61%
DIN DineEquity, Inc 73.14 73.81 72.36 73.08 177400 -0.73%
CLX The Clorox Company 148.16 148.95 145.77 147.43 1392800 -1.07%
QSR Restaurant Brands International 65.80 65.80 64.93 64.99 1566000 -1.25%
DRI Darden Restaurants, Inc 144.55 146.33 144.31 144.96 1179500 -1.27%
FAT Fat Brands Inc 6.87 7.00 6.58 6.75 6300 -1.60%
FRGI Fiesta Restaurant Gp 6.63 6.94 6.26 6.48 20700 -1.82%
BLMN Bloomin' Brands Inc 22.34 22.46 21.53 21.89 2202600 -2.71%
BDL Flanigan`s Enterprises, Inc. 28.75 28.75 27.93 27.93 600 -2.89%
EAT Brinker International, Inc 34.37 34.41 32.90 33.09 927900 -4.25%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Grill Stocks List

Grill Stocks list are grill stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
FGPR Ferrellgas Partners LP 8.6200 8.8850 8.6200 8.8500 1400 1.14%
MWWC Marketing Wrldwd Corp 0.0004 0.0004 0.0004 0.0004 4137400 0.00%
GRLT Grillit Inc 0.0006 0.0006 0.0005 0.0005 48033400 -16.67%

Grocery Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks