Grocery Stocks

Grocery Stocks is a list of public traded grocery companies trading on the NYSE, NASDAQ, and AMEX. These grocery stocks include companies that are invovling in the general line grocery merchant wholesalers, supermarkets and other grocery (except convenience) stores, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KR		The Kroger Co	68.20	72.23	67.50	71.97	35121341	9.84%
GO		Grocery Outlet Holding Corp	13.18	13.78	13.14	13.44	4132700	2.99%
SFM		Sprouts Farmers Mark	163.74	167.12	162.60	165.96	4429600	2.53%
NGVC		Natural Grocers By Vitamin Cottage Inc	40.80	41.70	40.53	41.28	799342	1.88%
WMK		Weis Markets, Inc	73.41	74.74	73.41	73.97	417700	1.05%
SYY		SYSCO Corporation	74.15	75.08	74.00	74.68	4788158	0.96%
CASY		Caseys General Stores, Inc	506.67	511.80	498.72	500.27	451100	-1.19%
DIT		AMCON Distributing Co	101.99	101.99	101.99	101.99	400	-4.59%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Grocery Stocks List

Grocery Stocks list are grocery stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BZLFY		Bunzl Plc ADR	15.3400	15.3750	15.2100	15.2100	72545	1.74%
SRGHY		Shoprite Holdings Ltd	15.3000	15.3810	15.2100	15.3810	3751	1.22%
ADRNY		Koninklijke Ahold	40.9000	41.2650	40.8800	41.0900	33639	0.95%
TSCDY		Tesco Plc ADR	16.6100	16.6100	16.4000	16.4400	295655	0.49%
JSAIY		J Sainsbury ADR	16.0300	16.0300	15.7000	15.7300	16130	0.32%
KKOYY		Kesko Oyj ADR	11.7750	11.8680	11.7750	11.8680	16348	-0.10%
SVNDY		Seven & I Holdings C	15.5100	15.6000	15.2500	15.2800	56384	-0.59%
JRONY		Jeronimo Martins	48.4050	48.5200	48.3500	48.5200	5975	-0.94%

Grocery Store Stocks