Grocery Store Stocks

Grocery Store Stocks is a list of public traded grocery store companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CALM		Cal-Maine Foods, Inc	95.00	97.28	94.80	96.38	642300	1.63%
PPC		Pilgrims Pride Corporation	45.69	46.35	44.61	46.14	941300	0.85%
SFM		Sprouts Farmers Mark	156.34	159.34	155.38	157.92	1482400	0.56%
CASY		Caseys General Stores, Inc	506.96	512.88	502.07	506.16	457800	-0.16%
PEP		PepsiCo, Inc	131.76	133.06	130.59	130.85	9576800	-1.10%
UNFI		United Natural Foods, Inc	21.11	22.09	20.80	21.30	1769500	-1.25%
POST		Post Holdings Inc	113.64	114.71	112.05	112.18	425381	-1.27%
HSY		The Hershey Company	172.26	174.16	168.77	169.12	1830858	-1.74%
SCHL		Scholastic Corporation	18.71	19.25	18.54	18.65	161800	-1.74%
WDFC		WD-40 Company	245.01	246.39	241.20	241.51	173800	-1.77%
PG		The Procter & Gamble Company	162.76	163.03	159.91	160.28	7046889	-1.78%
SEB		Seaboard Corporation	2738.10	2770.62	2698.93	2698.93	1300	-1.82%
GDEN		Golden Entmt	27.04	27.37	26.81	27.00	283900	-1.82%
GIS		General Mills, Inc	54.71	55.13	53.37	53.56	4336488	-2.16%
ODC		Oil-Dri Corporation of America	57.19	57.45	56.21	56.26	33957	-2.21%
SAM		The Boston Beer Company, Inc	212.34	215.15	207.00	208.51	192600	-2.75%
REYN		Reynolds Consumer Products Inc	21.65	21.76	21.09	21.12	1614600	-2.76%
KKR		KKR & Co. L.P.	123.00	123.77	121.12	121.33	4159774	-3.12%
KOSS		Koss Corporation	4.89	4.98	4.63	4.70	160000	-3.49%
NWL		Newell Rubbermaid Inc	5.57	5.63	5.22	5.24	12198800	-3.50%
ACEL		Accel Entertainment Inc	11.53	11.61	11.24	11.25	234100	-3.85%
DIT		AMCON Distributing Co	98.04	102.50	95.00	97.21	400	-5.60%
LCUT		Lifetime Brands, Inc	3.85	3.94	3.68	3.71	50700	-6.08%
JAKK		JAKKS Pacific, Inc	21.94	22.32	20.61	20.69	144200	-8.00%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Grocery Store Stocks List

Grocery Store Stocks list are grocery store stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KITL		Kisses From Italy Inc	0.0019	0.0021	0.0019	0.0019	156403	26.67%
HCMC		Healthier Choices Management Corp	0.0001	0.0001	0.0001	0.0001	1815500	0.00%
SPQS		Sportsquest Inc	0.0001	0.0002	0.0001	0.0001	2730000	0.00%
JSDA		Jones Soda CO	0.1950	0.1950	0.1801	0.1828	72298	-4.39%
PLTXF		Plantx Life	0.0660	0.0660	0.0426	0.0614	6731	-13.76%
SRCO		Sparta Comm Services	0.1170	0.1170	0.0901	0.1029	237000	-20.85%

Gym Stocks
Hair Stocks