Grocery Store Stocks

Grocery Store Stocks is a list of public traded grocery store companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NWL		Newell Rubbermaid Inc	4.58	5.00	4.58	4.91	11044604	6.28%
REED		Reeds, Inc	1.71	2.18	1.63	1.78	31108	4.71%
SEB		Seaboard Corporation	5200.86	5326.32	5100.00	5326.32	6330	2.21%
GIS		General Mills, Inc	33.88	34.52	33.76	34.50	4162113	2.07%
PPC		Pilgrims Pride Corporation	29.17	30.36	29.17	30.08	373143	1.42%
SAM		The Boston Beer Company, Inc	179.08	182.36	178.36	182.11	101755	1.29%
UNFI		United Natural Foods, Inc	50.00	51.11	49.85	50.40	150950	1.12%
KKR		KKR & Co. L.P.	94.98	98.66	94.98	96.24	2189623	1.00%
PG		The Procter & Gamble Company	148.20	150.20	148.20	149.59	2577111	0.86%
JAKK		JAKKS Pacific, Inc	22.35	22.83	22.35	22.51	18371	0.85%
REYN		Reynolds Consumer Products Inc	23.52	23.70	23.46	23.54	334091	0.47%
HSY		The Hershey Company	182.27	183.70	180.91	181.67	777973	0.43%
PEP		PepsiCo, Inc	144.52	144.61	142.41	144.26	2755412	0.40%
POST		Post Holdings Inc	93.33	93.95	92.39	93.16	287508	-0.02%
SCHL		Scholastic Corporation	44.01	44.31	43.61	43.86	97889	-0.27%
WDFC		WD-40 Company	223.44	226.61	218.75	222.93	83134	-0.55%
ODC		Oil-Dri Corporation of America	95.68	97.81	94.57	94.70	46910	-1.16%
ACEL		Accel Entertainment Inc	13.50	14.00	13.19	13.20	229990	-1.49%
KOSS		Koss Corporation	3.97	4.01	3.95	3.95	4116	-1.50%
LCUT		Lifetime Brands, Inc	8.96	9.20	8.64	8.87	64311	-1.99%
SFM		Sprouts Farmers Mark	88.12	88.90	85.67	86.34	610136	-2.02%
CALM		Cal-Maine Foods, Inc	79.54	80.50	76.99	78.08	364943	-2.20%
CASY		Caseys General Stores, Inc	923.95	930.13	885.44	894.73	268226	-2.39%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Grocery Store Stocks List

Grocery Store Stocks list are grocery store stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KITL		Kisses From Italy Inc	0.0030	0.0033	0.0027	0.0033	1330400	6.45%
HCMC		Healthier Choices Management Corp	0.0001	0.0001	0.0001	0.0001	60053900	0.00%
JSDA		Jones Soda CO	0.2600	0.2749	0.2599	0.2599	186800	-6.51%

Gym Stocks
Hair Stocks