Grocery Store Stocks

Grocery Store Stocks is a list of public traded grocery store companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NWL		Newell Rubbermaid Inc	4.47	4.72	4.38	4.71	3241538	4.67%
PPC		Pilgrims Pride Corporation	41.91	43.78	41.88	43.31	577647	3.99%
KOSS		Koss Corporation	4.34	4.46	4.30	4.43	7181	2.31%
WDFC		WD-40 Company	241.78	245.72	235.68	244.77	57180	2.15%
SFM		Sprouts Farmers Mark	67.82	69.64	67.23	68.99	1563668	2.01%
REYN		Reynolds Consumer Products Inc	23.05	23.80	23.04	23.73	610417	1.85%
POST		Post Holdings Inc	110.47	111.92	109.53	111.90	537569	1.35%
LCUT		Lifetime Brands, Inc	3.39	3.46	3.38	3.41	12612	1.19%
SCHL		Scholastic Corporation	33.94	34.48	33.71	34.06	151378	1.13%
GDEN		Golden Entmt	28.21	28.38	28.07	28.29	59500	0.68%
KKR		KKR & Co. L.P.	101.25	102.92	100.77	101.69	2207352	0.56%
CALM		Cal-Maine Foods, Inc	83.39	85.00	82.00	83.47	418992	0.31%
SAM		The Boston Beer Company, Inc	246.09	250.32	238.00	247.11	35203	0.29%
CASY		Caseys General Stores, Inc	663.50	674.25	655.00	665.64	159084	0.27%
ACEL		Accel Entertainment Inc	10.81	10.89	10.70	10.83	129296	0.19%
REED		Reeds, Inc	2.12	2.20	2.07	2.20	6283	0.00%
ODC		Oil-Dri Corporation of America	64.76	64.94	63.25	64.52	18614	-0.37%
GIS		General Mills, Inc	48.77	48.77	47.58	48.34	3471211	-0.49%
DIT		AMCON Distributing Co	112.34	112.34	110.89	112.29	700	-0.62%
PG		The Procter & Gamble Company	161.59	162.57	159.71	160.05	7568538	-0.72%
PEP		PepsiCo, Inc	167.17	167.88	165.00	165.93	4433343	-0.76%
JAKK		JAKKS Pacific, Inc	17.54	17.95	17.35	17.44	48620	-0.91%
HSY		The Hershey Company	227.05	227.20	221.36	222.58	1000007	-1.63%
UNFI		United Natural Foods, Inc	41.54	42.01	40.04	40.30	482530	-2.42%
SEB		Seaboard Corporation	5741.52	5741.52	5180.00	5388.43	26705	-3.57%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Grocery Store Stocks List

Grocery Store Stocks list are grocery store stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
JSDA		Jones Soda CO	0.3100	0.3150	0.2901	0.3100	34700	1.37%
SRCO		Sparta Comm Services	0.1158	0.1200	0.1158	0.1200	100000	0.84%
PLTXF		Plantx Life	0.0105	0.0105	0.0105	0.0105	5500	-0.94%
KITL		Kisses From Italy Inc	0.0026	0.0028	0.0023	0.0025	2247200	-7.41%

Gym Stocks
Hair Stocks