Hardware Stocks
Hardware Stocks is a list of public traded hardware companies trading on the NYSE, NASDAQ, and AMEX.
These hardware stocks include companies that are invovling in the computer processing hardware, hardware manufacturing, hardware merchant wholesalers, tools & hardware, and more.
July 11, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| EBON |
 |
Ebang International Holdings Inc Cl A |
4.84 |
5.40 |
4.70 |
5.19 |
150911 |
12.83% |
| OSS |
|
One Stop Systems Inc |
4.45 |
5.23 |
4.30 |
4.89 |
1089180 |
11.14% |
| PAR |
|
3PAR Inc |
68.72 |
69.36 |
68.48 |
69.06 |
296998 |
-0.79% |
| DELL |
|
Dell Inc |
127.57 |
127.63 |
125.70 |
126.83 |
3539236 |
-0.84% |
| EML |
|
The Eastern Company |
24.49 |
24.57 |
24.24 |
24.24 |
7326 |
-0.86% |
| SNA |
|
Snap-on Incorporated |
320.22 |
321.48 |
316.25 |
317.57 |
260942 |
-0.98% |
| HPQ |
|
Hewlett-Packard Company |
25.50 |
25.63 |
25.31 |
25.42 |
6147617 |
-1.20% |
| SWK |
|
The Stanley Works |
72.71 |
73.36 |
72.11 |
72.87 |
1722779 |
-1.33% |
| REZI |
|
Resideo Technologies Inc |
23.96 |
24.03 |
23.71 |
23.73 |
705947 |
-1.41% |
| CTS |
|
CTS Corporation |
42.52 |
42.57 |
41.78 |
41.90 |
157358 |
-2.10% |
| ACU |
|
Acme United Corporation |
44.15 |
44.15 |
42.71 |
43.00 |
15041 |
-2.21% |
| HPE |
|
Hewlett Packard Enterprise Comp |
21.05 |
21.05 |
20.68 |
20.72 |
20826042 |
-2.68% |
| TDC |
|
Teradata Corporation |
22.08 |
22.22 |
21.42 |
21.43 |
796824 |
-3.77% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Hardware Stocks List
Hardware Stocks list are hardware stocks that are trading on the OTCBB market.
July 11, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| MKTAY |
|
Makita Corp |
30.9200 |
31.6900 |
30.9150 |
31.2800 |
6683 |
2.76% |
| LNVGF |
|
Lenovo Group Ltd Ord |
1.2250 |
1.2400 |
1.2250 |
1.2400 |
38201 |
2.06% |
| LNVGY |
|
Lenovo Group Ltd ADR |
24.8100 |
25.2700 |
24.8000 |
24.8000 |
44334 |
1.91% |
| TTNDY |
|
Techtronic Industries CO Ltd |
55.5000 |
56.1615 |
55.5000 |
56.0700 |
42098 |
1.48% |
| OTGLY |
|
CD Projekt S.A. ADR |
18.7000 |
18.7000 |
18.3000 |
18.5100 |
9611 |
0.43% |
| QEPC |
|
Q.E.P. CO Inc |
38.2200 |
38.2200 |
38.2200 |
38.2200 |
141 |
0.00% |
| PSYC |
|
Global Trac Solutions Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
2110155 |
0.00% |
| CANOF |
|
California Nanotechnologies Corp |
0.4050 |
0.4176 |
0.3951 |
0.4014 |
48275 |
-0.57% |
| HSQVY |
|
Husqvarna Akiebolag |
10.8200 |
10.8200 |
10.7580 |
10.8100 |
7968 |
-2.08% |
| DGTW |
|
Digitaltown Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
25000 |
0.00% |
Hawaii Stocks
Health Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|