Hawaii Stocks

Hawaii Stocks is a list of public traded hawaii companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KEX		Kirby Corporation	143.16	146.86	142.01	146.70	768700	2.54%
ATEX		Pdvwireless	54.25	55.51	53.16	55.30	211399	2.05%
MATX		Matson Inc	177.38	183.25	177.38	181.74	57956	1.54%
SUN		Sunoco, Inc	69.12	70.00	68.86	69.94	269767	0.92%
KDP		Keurig Dr Pepper Inc	28.98	29.68	28.97	29.31	4904800	0.48%
STRL		Sterling Construction Company, Inc	852.00	871.87	831.90	854.13	334156	0.39%
MLP		Maui Land & Pineapple Co	15.05	15.24	15.05	15.16	11200	0.13%
HGV		Hilton Grand Vacations Inc	45.15	46.26	44.94	45.20	574700	0.13%
LUV		Southwest Airlines Co	39.12	39.72	38.87	39.41	4765100	-0.18%
CWT		California Water Service Group	43.16	43.41	42.83	43.31	132327	-0.28%
PLMR		Palomar Holdings Inc	108.29	110.94	107.67	108.03	83115	-0.37%
HE		Hawaiian Electric Industries, Inc	13.25	13.54	13.15	13.39	1989900	-0.81%
FHB		First Hawaiian Inc	26.38	26.49	26.09	26.13	525768	-1.06%
DIS		The Walt Disney Company	106.20	106.20	103.86	104.90	4076398	-1.20%
CPF		Central Pacific Financial Corp	34.01	34.25	33.54	33.68	38023	-1.26%
BRN		Barnwell Industries, Inc	1.11	1.12	1.11	1.11	23822	-1.77%
AAT		American Assets Trust	21.01	21.06	20.63	20.73	195263	-1.89%
BOH		Bank of Hawaii Corporation	77.06	77.28	75.73	75.76	324482	-2.25%
PARR		Par Petroleum Corp	64.08	64.08	59.21	60.52	1144300	-4.06%
HRTG		Heritage Insurance Holdings	22.84	23.27	21.93	22.02	835400	-4.30%
EPC		Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc	20.84	20.84	18.09	18.23	552467	-5.40%
UTZ		Utz Brands Inc	7.30	7.32	6.93	6.95	2766700	-5.95%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Hawaii Stocks List

Health Stocks