Hawaii Stocks

Hawaii Stocks is a list of public traded hawaii companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
UIHC		United Insurance Hld	0.30	0.32	0.30	0.32	154100	3.23%
MLP		Maui Land & Pineapple Co	9.25	9.44	9.20	9.44	8500	2.83%
PLMR		Palomar Holdings Inc	59.34	61.50	59.01	60.86	96200	2.37%
HHC		Howard Hughes Corp	69.63	71.47	69.63	71.26	351900	2.12%
HRTG		Heritage Insurance Holdings	1.63	1.68	1.62	1.65	140300	1.85%
LUV		Southwest Airlines Co	38.63	39.38	38.63	39.25	4627500	1.76%
SUN		Sunoco, Inc	42.11	42.88	42.11	42.76	78500	1.74%
HGV		Hilton Grand Vacations Inc	42.39	43.23	42.39	43.03	1310800	1.65%
AAT		American Assets Trust	27.93	28.48	27.88	28.46	352600	1.57%
UTZ		Utz Brands Inc	18.30	18.77	18.27	18.58	404900	1.36%
HMST		Homestreet Inc	26.34	27.06	26.27	26.70	103400	0.91%
SUNW		Sunworks Inc	2.31	2.41	2.28	2.31	435400	0.87%
FFWM		First Foundation	13.79	13.91	13.68	13.70	415200	0.81%
TBNK		Territorial Bancorp Inc	22.57	22.92	22.51	22.67	4300	0.80%
EPC		Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc	41.61	42.04	41.33	41.74	234600	0.48%
KEX		Kirby Corporation	67.12	67.74	66.85	67.15	272700	0.45%
HA		Hawaiian Holdings, Inc	13.75	13.94	13.61	13.77	779700	0.44%
MATX		Matson Inc	62.65	64.06	62.36	62.79	255800	0.24%
FHB		First Hawaiian Inc	26.13	26.47	26.06	26.12	273700	-0.04%
KDP		Keurig Dr Pepper Inc	38.09	38.36	37.86	38.10	6775100	-0.26%
CPF		Central Pacific Financial Corp	20.47	20.84	20.44	20.79	89400	-0.48%
DIS		The Walt Disney Company	96.00	96.43	93.92	94.69	13126100	-1.05%
BOH		Bank of Hawaii Corporation	79.62	80.58	79.40	79.40	126200	-1.44%
HE		Hawaiian Electric Industries, Inc	40.52	40.67	40.01	40.16	287800	-1.50%
ATEX		Pdvwireless	34.46	35.27	33.85	34.07	87700	-2.15%
CWT		California Water Service Group	64.09	64.09	63.00	63.15	357000	-2.18%
STRL		Sterling Construction Company, Inc	32.25	32.35	31.15	31.42	138200	-2.24%
PARR		Par Petroleum Corp	23.59	23.78	22.75	22.79	624500	-2.69%
BRN		Barnwell Industries, Inc	3.13	3.13	3.03	3.04	13300	-2.88%
CYAN		CYANOTECH CORP	1.32	1.32	1.26	1.27	2300	-4.51%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Hawaii Stocks List

Health Stocks