Hawaii Stocks

Hawaii Stocks is a list of public traded hawaii companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PLMR		Palomar Holdings Inc	136.22	143.30	136.22	140.64	406243	4.17%
HRTG		Heritage Insurance Holdings	20.87	21.94	20.83	21.66	428963	2.75%
HMST		Homestreet Inc	13.07	13.43	13.07	13.43	27771	2.13%
CWT		California Water Service Group	45.90	47.03	45.90	46.74	254418	1.83%
LUV		Southwest Airlines Co	37.20	37.74	37.13	37.70	10598356	1.54%
CPF		Central Pacific Financial Corp	28.88	29.39	28.45	29.39	88415	1.48%
UTZ		Utz Brands Inc	13.74	13.94	13.63	13.91	860482	1.24%
HGV		Hilton Grand Vacations Inc	48.27	49.20	47.88	49.10	1025788	1.17%
BOH		Bank of Hawaii Corporation	68.99	69.77	68.67	69.52	363137	0.83%
AAT		American Assets Trust	21.07	21.33	21.07	21.32	289842	0.76%
FFWM		First Foundation	5.45	5.55	5.45	5.51	702703	0.73%
FHB		First Hawaiian Inc	25.87	26.06	25.76	26.04	1193855	0.66%
HE		Hawaiian Electric Industries, Inc	10.55	10.80	10.53	10.62	1262864	0.47%
KEX		Kirby Corporation	116.26	117.66	115.37	117.18	325449	0.18%
SUN		Sunoco, Inc	53.01	53.63	52.80	53.62	304892	0.17%
DIS		The Walt Disney Company	119.78	120.50	119.60	119.97	6844820	0.08%
MLP		Maui Land & Pineapple Co	17.25	17.71	17.25	17.35	9274	0.00%
STRL		Sterling Construction Company, Inc	240.33	244.48	236.49	241.31	324589	-0.19%
KDP		Keurig Dr Pepper Inc	33.48	33.48	33.05	33.26	8439463	-0.69%
ATEX		Pdvwireless	24.00	24.08	23.40	23.50	168317	-1.43%
EPC		Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc	26.88	27.24	25.98	26.69	1448946	-1.51%
PARR		Par Petroleum Corp	34.74	34.96	33.60	34.23	1173406	-2.37%
MATX		Matson Inc	115.72	115.72	111.92	113.53	397577	-2.38%
BRN		Barnwell Industries, Inc	1.21	1.23	1.15	1.15	49613	-5.74%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Hawaii Stocks List

Health Stocks