Stock Scanner

Hawaii Stocks


Hawaii Stocks is a list of public traded hawaii companies trading on the NYSE, NASDAQ, and AMEX.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
UIHC United Insurance Hld 0.30 0.32 0.30 0.32 154100 3.23%
MLP Maui Land & Pineapple Co 9.25 9.44 9.20 9.44 8500 2.83%
PLMR Palomar Holdings Inc 59.34 61.50 59.01 60.86 96200 2.37%
HHC Howard Hughes Corp 69.63 71.47 69.63 71.26 351900 2.12%
HRTG Heritage Insurance Holdings 1.63 1.68 1.62 1.65 140300 1.85%
LUV Southwest Airlines Co 38.63 39.38 38.63 39.25 4627500 1.76%
SUN Sunoco, Inc 42.11 42.88 42.11 42.76 78500 1.74%
HGV Hilton Grand Vacations Inc 42.39 43.23 42.39 43.03 1310800 1.65%
AAT American Assets Trust 27.93 28.48 27.88 28.46 352600 1.57%
UTZ Utz Brands Inc 18.30 18.77 18.27 18.58 404900 1.36%
HMST Homestreet Inc 26.34 27.06 26.27 26.70 103400 0.91%
SUNW Sunworks Inc 2.31 2.41 2.28 2.31 435400 0.87%
FFWM First Foundation 13.79 13.91 13.68 13.70 415200 0.81%
TBNK Territorial Bancorp Inc 22.57 22.92 22.51 22.67 4300 0.80%
EPC Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc 41.61 42.04 41.33 41.74 234600 0.48%
KEX Kirby Corporation 67.12 67.74 66.85 67.15 272700 0.45%
HA Hawaiian Holdings, Inc 13.75 13.94 13.61 13.77 779700 0.44%
MATX Matson Inc 62.65 64.06 62.36 62.79 255800 0.24%
FHB First Hawaiian Inc 26.13 26.47 26.06 26.12 273700 -0.04%
KDP Keurig Dr Pepper Inc 38.09 38.36 37.86 38.10 6775100 -0.26%
CPF Central Pacific Financial Corp 20.47 20.84 20.44 20.79 89400 -0.48%
DIS The Walt Disney Company 96.00 96.43 93.92 94.69 13126100 -1.05%
BOH Bank of Hawaii Corporation 79.62 80.58 79.40 79.40 126200 -1.44%
HE Hawaiian Electric Industries, Inc 40.52 40.67 40.01 40.16 287800 -1.50%
ATEX Pdvwireless 34.46 35.27 33.85 34.07 87700 -2.15%
CWT California Water Service Group 64.09 64.09 63.00 63.15 357000 -2.18%
STRL Sterling Construction Company, Inc 32.25 32.35 31.15 31.42 138200 -2.24%
PARR Par Petroleum Corp 23.59 23.78 22.75 22.79 624500 -2.69%
BRN Barnwell Industries, Inc 3.13 3.13 3.03 3.04 13300 -2.88%
CYAN CYANOTECH CORP 1.32 1.32 1.26 1.27 2300 -4.51%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Hawaii Stocks List

Health Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks