Stock Scanner

Hawaii Stocks


Hawaii Stocks is a list of public traded hawaii companies trading on the NYSE, NASDAQ, and AMEX.

July 14, 2025
Symbol Chart Company Open High Low Close Volume Percent
PLMR Palomar Holdings Inc 136.22 143.30 136.22 140.64 406243 4.17%
HRTG Heritage Insurance Holdings 20.87 21.94 20.83 21.66 428963 2.75%
HMST Homestreet Inc 13.07 13.43 13.07 13.43 27771 2.13%
CWT California Water Service Group 45.90 47.03 45.90 46.74 254418 1.83%
LUV Southwest Airlines Co 37.20 37.74 37.13 37.70 10598356 1.54%
CPF Central Pacific Financial Corp 28.88 29.39 28.45 29.39 88415 1.48%
UTZ Utz Brands Inc 13.74 13.94 13.63 13.91 860482 1.24%
HGV Hilton Grand Vacations Inc 48.27 49.20 47.88 49.10 1025788 1.17%
BOH Bank of Hawaii Corporation 68.99 69.77 68.67 69.52 363137 0.83%
AAT American Assets Trust 21.07 21.33 21.07 21.32 289842 0.76%
FFWM First Foundation 5.45 5.55 5.45 5.51 702703 0.73%
FHB First Hawaiian Inc 25.87 26.06 25.76 26.04 1193855 0.66%
HE Hawaiian Electric Industries, Inc 10.55 10.80 10.53 10.62 1262864 0.47%
KEX Kirby Corporation 116.26 117.66 115.37 117.18 325449 0.18%
SUN Sunoco, Inc 53.01 53.63 52.80 53.62 304892 0.17%
DIS The Walt Disney Company 119.78 120.50 119.60 119.97 6844820 0.08%
MLP Maui Land & Pineapple Co 17.25 17.71 17.25 17.35 9274 0.00%
STRL Sterling Construction Company, Inc 240.33 244.48 236.49 241.31 324589 -0.19%
KDP Keurig Dr Pepper Inc 33.48 33.48 33.05 33.26 8439463 -0.69%
ATEX Pdvwireless 24.00 24.08 23.40 23.50 168317 -1.43%
EPC Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc 26.88 27.24 25.98 26.69 1448946 -1.51%
PARR Par Petroleum Corp 34.74 34.96 33.60 34.23 1173406 -2.37%
MATX Matson Inc 115.72 115.72 111.92 113.53 397577 -2.38%
BRN Barnwell Industries, Inc 1.21 1.23 1.15 1.15 49613 -5.74%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Hawaii Stocks List

Health Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks