Hawaii Stocks

Hawaii Stocks is a list of public traded hawaii companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
EPC		Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc	18.44	19.30	18.30	19.29	350326	3.38%
KDP		Keurig Dr Pepper Inc	27.41	28.12	27.08	27.95	10241676	2.04%
PLMR		Palomar Holdings Inc	129.00	131.66	127.23	130.87	52616	1.77%
UTZ		Utz Brands Inc	10.29	10.53	10.16	10.46	766423	1.55%
KEX		Kirby Corporation	125.73	127.45	124.62	126.95	229432	0.85%
AAT		American Assets Trust	17.92	18.14	17.72	18.07	268509	0.44%
SUN		Sunoco, Inc	57.65	58.11	57.44	57.85	344710	0.14%
PARR		Par Petroleum Corp	37.15	37.19	36.22	36.86	783873	0.03%
ATEX		Pdvwireless	25.44	25.93	25.00	25.19	228187	-0.20%
STRL		Sterling Construction Company, Inc	342.20	357.00	335.07	349.61	354542	-0.42%
DIS		The Walt Disney Company	111.20	111.20	108.80	110.35	5451394	-0.78%
FHB		First Hawaiian Inc	26.37	26.82	26.32	26.49	466462	-0.82%
MLP		Maui Land & Pineapple Co	16.68	17.08	16.65	16.83	7461	-0.82%
MATX		Matson Inc	144.80	146.88	144.08	144.93	111452	-0.94%
BOH		Bank of Hawaii Corporation	70.19	71.08	69.95	70.20	76972	-1.54%
LUV		Southwest Airlines Co	42.22	43.14	41.66	42.41	4704307	-1.65%
HRTG		Heritage Insurance Holdings	25.01	26.67	25.01	25.68	104829	-1.72%
CPF		Central Pacific Financial Corp	31.39	31.69	31.20	31.26	33369	-1.82%
FFWM		First Foundation	5.30	6.17	5.30	6.11	166089	-1.93%
CWT		California Water Service Group	45.32	45.50	44.61	44.68	125432	-2.04%
HE		Hawaiian Electric Industries, Inc	14.20	14.47	13.65	14.10	2278653	-2.42%
HGV		Hilton Grand Vacations Inc	45.67	46.05	44.48	44.86	347215	-4.00%
BRN		Barnwell Industries, Inc	1.14	1.16	1.06	1.08	61321	-7.69%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Hawaii Stocks List

Health Stocks