Hawaii Stocks
Hawaii Stocks is a list of public traded hawaii companies trading on the NYSE, NASDAQ, and AMEX.
July 14, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
PLMR |
 |
Palomar Holdings Inc |
136.22 |
143.30 |
136.22 |
140.64 |
406243 |
4.17% |
HRTG |
 |
Heritage Insurance Holdings |
20.87 |
21.94 |
20.83 |
21.66 |
428963 |
2.75% |
HMST |
 |
Homestreet Inc |
13.07 |
13.43 |
13.07 |
13.43 |
27771 |
2.13% |
CWT |
 |
California Water Service Group |
45.90 |
47.03 |
45.90 |
46.74 |
254418 |
1.83% |
LUV |
 |
Southwest Airlines Co |
37.20 |
37.74 |
37.13 |
37.70 |
10598356 |
1.54% |
CPF |
 |
Central Pacific Financial Corp |
28.88 |
29.39 |
28.45 |
29.39 |
88415 |
1.48% |
UTZ |
 |
Utz Brands Inc |
13.74 |
13.94 |
13.63 |
13.91 |
860482 |
1.24% |
HGV |
 |
Hilton Grand Vacations Inc |
48.27 |
49.20 |
47.88 |
49.10 |
1025788 |
1.17% |
BOH |
 |
Bank of Hawaii Corporation |
68.99 |
69.77 |
68.67 |
69.52 |
363137 |
0.83% |
AAT |
 |
American Assets Trust |
21.07 |
21.33 |
21.07 |
21.32 |
289842 |
0.76% |
FFWM |
 |
First Foundation |
5.45 |
5.55 |
5.45 |
5.51 |
702703 |
0.73% |
FHB |
 |
First Hawaiian Inc |
25.87 |
26.06 |
25.76 |
26.04 |
1193855 |
0.66% |
HE |
 |
Hawaiian Electric Industries, Inc |
10.55 |
10.80 |
10.53 |
10.62 |
1262864 |
0.47% |
KEX |
 |
Kirby Corporation |
116.26 |
117.66 |
115.37 |
117.18 |
325449 |
0.18% |
SUN |
 |
Sunoco, Inc |
53.01 |
53.63 |
52.80 |
53.62 |
304892 |
0.17% |
DIS |
 |
The Walt Disney Company |
119.78 |
120.50 |
119.60 |
119.97 |
6844820 |
0.08% |
MLP |
 |
Maui Land & Pineapple Co |
17.25 |
17.71 |
17.25 |
17.35 |
9274 |
0.00% |
STRL |
 |
Sterling Construction Company, Inc |
240.33 |
244.48 |
236.49 |
241.31 |
324589 |
-0.19% |
KDP |
 |
Keurig Dr Pepper Inc |
33.48 |
33.48 |
33.05 |
33.26 |
8439463 |
-0.69% |
ATEX |
 |
Pdvwireless |
24.00 |
24.08 |
23.40 |
23.50 |
168317 |
-1.43% |
EPC |
 |
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
26.88 |
27.24 |
25.98 |
26.69 |
1448946 |
-1.51% |
PARR |
 |
Par Petroleum Corp |
34.74 |
34.96 |
33.60 |
34.23 |
1173406 |
-2.37% |
MATX |
 |
Matson Inc |
115.72 |
115.72 |
111.92 |
113.53 |
397577 |
-2.38% |
BRN |
 |
Barnwell Industries, Inc |
1.21 |
1.23 |
1.15 |
1.15 |
49613 |
-5.74% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Hawaii Stocks List
Health Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|