Health Care Stocks

Health Care Stocks is a list of public traded health care companies trading on the NYSE, NASDAQ, and AMEX. These health care stocks include companies that are invovling in the health care and social assistance, home health care services, managed health care, miscellaneous ambulatory health care services, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TDOC		Teladoc Health Inc	5.60	6.15	5.60	6.11	4339895	7.19%
ACHC		Acadia Healthcr Company	26.81	27.87	26.81	27.84	2393336	3.15%
SBEV		Splash Beverage Group Inc	0.34	0.36	0.32	0.35	840994	2.94%
HUM		Humana Inc	200.88	210.59	200.88	210.40	939299	2.57%
SGRY		Surgery Partners CS	13.87	14.34	13.87	14.32	417841	2.29%
WST		West Pharmaceutical Services Inc	274.00	280.20	271.78	278.00	468759	1.59%
DVA		DaVita Inc	147.06	149.83	147.06	149.41	183407	1.01%
BNR		Burning Rock Biotech Limited ADR	20.83	21.76	20.75	21.21	21421	0.86%
MOH		Molina Healthcare, Inc	147.05	151.75	146.89	150.01	399707	0.70%
MD		Mednax, Inc	22.64	23.33	22.34	23.20	239365	0.61%
CI		CIGNA Corporation	278.00	281.00	278.00	280.02	691914	0.50%
CNC		Centene Corporation	37.98	39.05	37.91	38.31	1506006	0.39%
CHE		Chemed Corporation	383.59	387.89	382.14	385.72	110002	0.27%
BFAM		Bright Horizons Family Solutions Inc	84.57	85.85	84.35	85.01	490448	0.25%
IQV		Iqvia Holdings Inc	174.69	177.30	173.00	176.87	450379	0.19%
SEM		Select Medical Holdings Corporation	16.38	16.43	16.38	16.42	1168723	0.12%
EHC		Encompass Health Corp	106.29	107.10	106.12	106.23	260127	-0.15%
UNH		UnitedHealth Group Inc	321.11	325.40	320.12	323.61	5065237	-0.28%
NTRA		Natera Inc	208.00	210.87	206.13	207.78	394471	-0.29%
CYH		Community Health Systems	3.20	3.29	3.14	3.15	1305673	-0.32%
CDNA		Caredx Inc	21.34	22.00	21.07	21.32	282867	-0.42%
NHC		National HealthCare Corporation	167.13	168.99	166.05	166.58	83021	-0.67%
ADUS		Addus HomeCare Corporation	93.77	94.67	93.42	93.53	46660	-0.89%
FMS		Fresenius Medical Care AG & Co	23.00	23.27	22.87	23.18	501163	-1.02%
USPH		U	76.40	77.06	74.45	75.85	115321	-1.08%
VCYT		Veracyte Inc	33.50	33.78	33.08	33.45	165709	-1.18%
ENSG		The Ensign Group, Inc	201.44	203.85	197.34	197.57	83806	-1.26%
UHS		Universal Health Services, Inc	181.80	183.29	179.34	179.77	328172	-1.45%
BKD		Brookdale Senior Living, Inc	13.67	13.74	13.36	13.53	2565081	-1.46%
CELC		Celcuity Inc	122.37	122.44	119.01	120.19	231185	-1.77%
HCA		Hca Holdings Inc	486.99	490.15	477.21	478.04	373047	-2.04%
THC		Tenet Healthcare Corporation	192.08	199.90	190.60	191.35	813759	-2.72%
PNTG		The Pennant Group Inc	30.57	31.24	29.56	29.64	35734	-3.58%
PSNL		Personalis Inc	6.70	6.73	6.20	6.34	2241280	-5.65%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Health Care Stocks List

Health Care Stocks list are health care stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BICX		Biocorrx Inc	0.4000	0.4000	0.4000	0.4000	2300	31.06%
LTGHY		Life Healthcare	3.0700	3.3600	2.9880	3.3600	57200	9.45%

Health Insurance Stocks