Health Care Stocks

Health Care Stocks is a list of public traded health care companies trading on the NYSE, NASDAQ, and AMEX. These health care stocks include companies that are invovling in the health care and social assistance, home health care services, managed health care, miscellaneous ambulatory health care services, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PSNL		Personalis Inc	6.26	6.71	6.06	6.53	1287200	4.82%
SBEV		Splash Beverage Group Inc	2.49	2.61	2.39	2.61	11000	4.82%
BNR		Burning Rock Biotech Limited ADR	3.56	3.75	3.38	3.72	9300	4.49%
NHC		National HealthCare Corporation	102.52	106.53	102.04	106.04	135400	4.12%
CYH		Community Health Systems	3.22	3.34	3.18	3.31	2715000	3.44%
ACHC		Acadia Healthcr Company	20.75	21.61	20.57	21.52	1623400	3.21%
NTRA		Natera Inc	167.55	172.73	166.72	170.98	1980600	2.05%
ENSG		The Ensign Group, Inc	153.85	157.68	151.98	156.36	319100	1.63%
SEM		Select Medical Holdings Corporation	14.77	15.09	14.63	14.92	1684400	1.29%
HCA		Hca Holdings Inc	372.51	380.56	370.88	376.86	1374261	1.18%
MOH		Molina Healthcare, Inc	292.74	296.59	288.40	295.34	631074	1.01%
ADUS		Addus HomeCare Corporation	113.34	116.66	113.34	115.16	115200	0.99%
BKD		Brookdale Senior Living, Inc	6.77	6.95	6.74	6.84	5202008	0.88%
HUM		Humana Inc	242.34	245.88	239.94	243.40	1686100	0.81%
PNTG		The Pennant Group Inc	27.92	28.42	27.64	28.06	97400	0.68%
CI		CIGNA Corporation	312.26	316.04	311.08	314.40	1170200	0.60%
EHC		Encompass Health Corp	119.36	120.89	119.16	119.75	526400	0.47%
CNC		Centene Corporation	54.79	55.30	54.16	55.15	4751500	0.44%
AMED		Amedisys, Inc	97.36	97.95	97.36	97.89	410500	0.39%
IQV		Iqvia Holdings Inc	155.01	155.91	153.88	154.61	1608696	0.33%
CELC		Celcuity Inc	11.80	12.39	11.68	11.81	121200	0.25%
VCYT		Veracyte Inc	26.69	27.11	25.99	26.82	687300	0.22%
BFAM		Bright Horizons Family Solutions Inc	122.08	123.33	121.54	122.23	302200	0.20%
THC		Tenet Healthcare Corporation	167.70	170.27	167.23	167.58	1875326	0.07%
OTRK		Ontrak Inc	1.38	1.40	1.37	1.39	6400	0.00%
WST		West Pharmaceutical Services Inc	217.89	220.66	216.30	217.95	598300	-0.05%
UHS		Universal Health Services, Inc	171.77	173.04	170.10	171.24	986700	-0.30%
MD		Mednax, Inc	13.25	13.49	13.24	13.35	594430	-0.45%
FMS		Fresenius Medical Care AG & Co	26.24	26.94	26.16	26.94	1073000	-0.52%
DVA		DaVita Inc	136.27	138.26	135.26	135.79	833500	-0.53%
UNH		UnitedHealth Group Inc	307.55	311.79	306.23	307.20	11161500	-0.54%
CHE		Chemed Corporation	549.59	552.50	545.18	546.08	120400	-0.65%
USPH		U	74.14	75.31	73.59	73.79	124100	-0.89%
TDOC		Teladoc Health Inc	7.04	7.15	6.96	7.01	3140532	-0.99%
SGRY		Surgery Partners CS	20.26	20.48	19.81	19.84	2576600	-2.41%
CDNA		Caredx Inc	19.62	19.62	18.51	19.03	919500	-2.51%
SSY		SunLink Health Systems, Inc	1.04	1.04	0.96	0.97	42210	-3.00%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Health Care Stocks List

Health Care Stocks list are health care stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BICX		Biocorrx Inc	0.3580	0.3580	0.3400	0.3400	218	0.00%
GRST		Greenstone Healthcare Corp	0.0004	0.0004	0.0004	0.0004	3050000	0.00%
LTGHY		Life Healthcare	3.0500	3.0500	2.9500	3.0101	15223	-1.63%
PCHM		Pharmchem Inc	3.9300	3.9300	3.7040	3.8228	10306	-2.83%
QEBR		Virtual Medical Intl Inc	0.0001	0.0001	0.0001	0.0001	11500	0.00%

Health Insurance Stocks