Health Care Stocks

Health Care Stocks is a list of public traded health care companies trading on the NYSE, NASDAQ, and AMEX. These health care stocks include companies that are invovling in the health care and social assistance, home health care services, managed health care, miscellaneous ambulatory health care services, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VCYT		Veracyte Inc	31.04	32.95	30.90	32.92	766400	8.22%
TDOC		Teladoc Health Inc	7.77	8.14	7.75	8.09	4448100	6.17%
OTRK		Ontrak Inc	0.22	0.22	0.21	0.22	133900	4.76%
FMS		Fresenius Medical Care AG & Co	20.99	21.19	20.86	21.09	1168200	4.51%
SSY		SunLink Health Systems, Inc	0.75	0.78	0.75	0.78	1500	4.00%
DVA		DaVita Inc	159.31	163.59	157.59	163.56	806700	3.76%
PNTG		The Pennant Group Inc	33.78	34.88	33.55	34.52	149800	3.66%
RNLX		Renalytix Ai Plc ADR	0.28	0.29	0.28	0.29	119700	3.57%
SGRY		Surgery Partners CS	30.46	31.24	30.17	31.00	902500	3.47%
THC		Tenet Healthcare Corporation	158.27	162.90	158.27	162.41	639000	2.78%
BNR		Burning Rock Biotech Limited ADR	3.60	3.97	3.55	3.57	13900	2.59%
BKD		Brookdale Senior Living, Inc	6.57	6.75	6.56	6.66	1405400	2.46%
CELC		Celcuity Inc	14.82	15.31	14.70	14.98	807200	2.25%
CYH		Community Health Systems	5.65	5.73	5.60	5.72	784500	2.14%
USPH		U	83.88	85.01	83.18	84.59	84500	2.09%
SEM		Select Medical Holdings Corporation	34.94	35.33	34.84	35.23	471700	1.64%
RHE		Regional Health Properties	1.88	1.88	1.88	1.88	4500	1.62%
MOH		Molina Healthcare, Inc	353.87	358.36	350.36	358.20	391800	1.49%
MD		Mednax, Inc	10.92	11.00	10.80	10.93	355500	1.39%
ADUS		Addus HomeCare Corporation	129.53	131.29	129.53	130.13	64500	1.35%
ACHC		Acadia Healthcr Company	77.57	78.27	77.17	78.23	337700	1.11%
NTRA		Natera Inc	125.00	128.28	124.81	126.51	1020600	1.11%
WST		West Pharmaceutical Services Inc	298.10	301.74	297.82	300.67	392700	1.07%
UNH		UnitedHealth Group Inc	591.08	597.68	587.23	594.32	2241800	1.00%
CHE		Chemed Corporation	570.39	574.76	570.39	574.76	38900	0.97%
NHC		National HealthCare Corporation	124.17	125.56	124.06	124.65	53900	0.97%
HCA		Hca Holdings Inc	390.93	395.83	390.93	394.68	876300	0.77%
CNC		Centene Corporation	74.90	75.43	74.61	75.35	2618400	0.71%
EHC		Encompass Health Corp	93.00	93.68	92.87	93.25	332100	0.70%
CI		CIGNA Corporation	362.17	368.16	360.77	364.72	882600	0.70%
ENSG		The Ensign Group, Inc	152.45	153.64	150.93	152.73	351100	0.54%
UHS		Universal Health Services, Inc	231.10	233.67	231.10	232.56	345900	0.52%
BFAM		Bright Horizons Family Solutions Inc	140.76	141.64	139.69	140.68	249400	0.38%
IQV		Iqvia Holdings Inc	238.97	240.62	237.19	238.70	1144700	0.13%
AMED		Amedisys, Inc	96.92	96.98	96.75	96.91	171600	0.11%
SBEV		Splash Beverage Group Inc	0.26	0.29	0.26	0.26	305400	0.00%
PSNL		Personalis Inc	5.76	5.91	5.46	5.69	591400	-0.70%
HUM		Humana Inc	325.08	325.75	320.56	321.56	2062100	-0.91%
CDNA		Caredx Inc	29.75	30.47	28.67	28.87	536400	-1.90%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Health Care Stocks List

Health Care Stocks list are health care stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BICX		Biocorrx Inc	0.3100	0.5000	0.3100	0.5000	800	56.25%
GRST		Greenstone Healthcare Corp	0.0008	0.0009	0.0008	0.0009	815700	0.00%
PCHM		Pharmchem Inc	3.6200	3.6200	3.6200	3.6200	300	-0.28%
LTGHY		Life Healthcare	3.1500	3.1500	3.1200	3.1450	11800	-1.09%

Health Insurance Stocks