Health Care Stocks

Health Care Stocks is a list of public traded health care companies trading on the NYSE, NASDAQ, and AMEX. These health care stocks include companies that are invovling in the health care and social assistance, home health care services, managed health care, miscellaneous ambulatory health care services, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PSNL		Personalis Inc	13.83	16.15	13.52	15.05	9626409	7.04%
MOH		Molina Healthcare, Inc	232.00	243.77	232.00	243.00	397454	4.13%
TDOC		Teladoc Health Inc	9.20	9.68	9.10	9.65	3408523	3.88%
CI		CIGNA Corporation	294.00	305.25	294.00	304.50	721393	3.76%
HUM		Humana Inc	391.90	409.37	391.90	406.21	486910	3.51%
BFAM		Bright Horizons Family Solutions Inc	72.80	75.31	72.80	74.75	298598	1.92%
WST		West Pharmaceutical Services Inc	359.00	360.75	351.56	359.76	246581	1.70%
FMS		Fresenius Medical Care AG & Co	24.26	24.55	24.17	24.44	322650	1.66%
CNC		Centene Corporation	68.19	68.69	67.46	68.30	1316200	1.46%
DVA		DaVita Inc	233.61	239.44	233.06	235.59	265894	1.20%
UNH		UnitedHealth Group Inc	425.25	431.55	424.00	429.13	2051354	1.05%
CDNA		Caredx Inc	27.95	28.80	27.68	28.77	326207	1.02%
VCYT		Veracyte Inc	55.93	57.70	55.62	57.50	437946	0.89%
CHE		Chemed Corporation	487.99	496.15	483.00	492.28	55802	0.80%
ADUS		Addus HomeCare Corporation	108.64	110.56	108.31	108.88	97475	0.59%
NTRA		Natera Inc	266.88	273.34	261.63	271.23	1029480	0.54%
EHC		Encompass Health Corp	110.58	111.37	109.73	110.04	488853	-0.06%
BKD		Brookdale Senior Living, Inc	14.27	15.12	14.27	14.41	3438060	-0.07%
ENSG		The Ensign Group, Inc	168.00	170.82	168.00	168.40	98516	-0.10%
IQV		Iqvia Holdings Inc	207.85	212.36	206.74	207.53	670085	-0.15%
MD		Mednax, Inc	26.31	26.80	25.99	26.14	312711	-0.49%
USPH		U	72.54	73.29	71.43	71.63	87566	-1.13%
NHC		National HealthCare Corporation	210.75	213.54	207.27	208.20	51387	-1.36%
PNTG		The Pennant Group Inc	40.66	41.67	39.64	39.87	134656	-1.63%
UHS		Universal Health Services, Inc	155.98	157.81	152.64	152.85	240299	-1.72%
ACHC		Acadia Healthcr Company	30.95	31.85	30.25	30.55	1803406	-2.30%
SGRY		Surgery Partners CS	16.40	16.74	15.97	15.97	640893	-2.50%
CYH		Community Health Systems	3.62	3.66	3.45	3.48	924802	-2.52%
CELC		Celcuity Inc	108.00	108.78	100.63	103.68	599539	-3.62%
HCA		Hca Holdings Inc	406.21	410.83	389.96	390.81	1481252	-3.91%
BNR		Burning Rock Biotech Limited ADR	11.01	11.01	10.51	10.64	14561	-4.40%
THC		Tenet Healthcare Corporation	204.09	205.94	194.08	194.84	539220	-4.61%
SBEV		Splash Beverage Group Inc	0.14	0.15	0.12	0.13	3580625	-7.14%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Health Care Stocks List

Health Care Stocks list are health care stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GRST		Greenstone Healthcare Corp	0.0001	0.0001	0.0001	0.0001	100000	0.00%
LTGHY		Life Healthcare	2.5900	2.6400	2.5600	2.5600	58300	-1.16%
BICX		Biocorrx Inc	0.3110	0.3110	0.3110	0.3110	600	-22.25%

Health Insurance Stocks