Health Stocks
Health Stocks is a list of public traded health companies trading on the NYSE, NASDAQ, and AMEX.
These health stocks include companies that are invovling in the direct health and medical insurance carriers, health, health and personal care stores, health care and social assistance, health services, and more.
November 29, 2022
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CNSP |
 |
Cns Pharmaceuticals Inc |
4.28 |
4.57 |
4.02 |
4.05 |
85900 |
2282.35% |
| OTIC |
|
Otonomy Inc |
0.15 |
0.25 |
0.14 |
0.23 |
275822700 |
109.09% |
| APEN |
|
Apollo Endosurgery Inc |
9.80 |
10.30 |
9.79 |
10.07 |
28752700 |
67.83% |
| ONCS |
|
Oncosec Medical |
3.56 |
3.97 |
2.82 |
3.85 |
24038900 |
50.98% |
| RNLX |
|
Renalytix Ai Plc ADR |
1.65 |
1.88 |
1.65 |
1.88 |
82000 |
24.50% |
| VIVK |
|
Vivakor Inc |
1.14 |
1.44 |
1.07 |
1.22 |
5630400 |
20.79% |
| THMO |
|
Thermogenesis Holdings Inc |
0.12 |
0.14 |
0.12 |
0.14 |
10181000 |
16.67% |
| VTGN |
|
Vistagen Therap. Com |
0.12 |
0.15 |
0.12 |
0.14 |
5002600 |
16.67% |
| BXRX |
|
Baudax Bio Inc |
0.12 |
0.14 |
0.12 |
0.14 |
1883200 |
16.67% |
| SVRA |
|
Savara Inc |
1.42 |
1.66 |
1.42 |
1.64 |
359100 |
13.89% |
| TXMD |
|
Therapeuticsmd Inc |
4.25 |
4.92 |
4.25 |
4.80 |
45400 |
13.48% |
| NLTX |
|
Nile Therapeutics, Inc |
0.45 |
0.51 |
0.43 |
0.50 |
123600 |
11.11% |
| OTRK |
|
Ontrak Inc |
0.36 |
0.47 |
0.35 |
0.40 |
293100 |
11.11% |
| CUE |
|
Cue Biopharma Inc |
3.53 |
3.96 |
3.40 |
3.89 |
196400 |
10.20% |
| RCM |
|
R1 Rcm Inc |
7.52 |
8.32 |
7.42 |
8.25 |
6885400 |
9.85% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
0.58 |
0.67 |
0.58 |
0.67 |
41500 |
9.84% |
| NSPR |
|
Inspiremd Inc |
1.11 |
1.24 |
1.11 |
1.24 |
18500 |
9.73% |
| CABA |
|
Cabaletta Bio Inc |
3.64 |
3.90 |
3.47 |
3.88 |
337800 |
9.30% |
| PRAX |
|
Praxis Precision Medicines Inc |
1.91 |
2.21 |
1.89 |
2.14 |
316800 |
9.18% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.11 |
0.12 |
0.11 |
0.12 |
929500 |
9.09% |
| SINT |
|
Sintx Technologies Inc |
0.12 |
0.13 |
0.11 |
0.12 |
19136600 |
9.09% |
| HCM |
|
Hutchison China Ads |
12.13 |
13.02 |
12.09 |
12.97 |
1128800 |
9.08% |
| PSTX |
|
Poseida Therapeutics Inc |
4.09 |
4.52 |
4.08 |
4.45 |
1198600 |
9.07% |
| CLGN |
|
Collplant Biotechnologies Ltd |
5.05 |
5.36 |
5.00 |
5.33 |
19600 |
9.00% |
| NRBO |
|
Neurobo Pharmaceuticals Inc |
1.36 |
1.62 |
1.26 |
1.58 |
2720200 |
8.97% |
| EPIX |
|
Essa Pharma |
3.31 |
3.59 |
3.27 |
3.54 |
2007300 |
8.92% |
| SNES |
|
Senestech Inc |
3.13 |
3.26 |
2.90 |
3.15 |
43500 |
8.62% |
| ZLAB |
|
Zai Lab Ltd |
33.90 |
35.43 |
33.25 |
33.69 |
403900 |
8.50% |
| NMRD |
|
Nemaura Med Inc |
2.02 |
2.39 |
2.02 |
2.22 |
10300 |
8.29% |
| ALLK |
|
Allakos Inc |
7.40 |
8.08 |
7.40 |
7.94 |
1354300 |
7.88% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
2.43 |
2.65 |
2.41 |
2.61 |
1321000 |
7.85% |
| GLTO |
|
Galecto Inc |
1.54 |
1.60 |
1.49 |
1.57 |
39800 |
7.53% |
| BBIO |
|
Bridgebio Pharma Inc |
8.11 |
8.79 |
8.07 |
8.71 |
980000 |
7.53% |
| CFMS |
|
Conformis Inc CS |
2.35 |
2.57 |
2.33 |
2.48 |
111700 |
7.36% |
| ARCT |
|
Arcturus Therapeutics Ltd |
16.78 |
17.50 |
16.54 |
17.27 |
336200 |
7.33% |
| BVXV |
|
Biondvax Pharma Ads |
8.81 |
9.99 |
8.62 |
9.55 |
20400 |
7.30% |
| PHGE |
|
Biomx Ltd |
0.29 |
0.31 |
0.28 |
0.30 |
23800 |
7.14% |
| ELOX |
|
Eloxx Pharmaceuticals Inc |
0.15 |
0.15 |
0.13 |
0.15 |
328000 |
7.14% |
| ARWR |
|
Arrowhead Research Corporation |
28.00 |
31.70 |
27.75 |
29.99 |
1775700 |
7.11% |
| RDNT |
|
RadNet Inc |
17.66 |
19.09 |
17.64 |
18.89 |
227400 |
6.96% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
14.27 |
15.48 |
14.27 |
15.40 |
765000 |
6.87% |
| HLTH |
|
HLTH Corporation |
2.60 |
2.96 |
2.60 |
2.81 |
317500 |
6.84% |
| MBRX |
|
Metabasis Therapeutics, Inc |
1.34 |
1.41 |
1.28 |
1.41 |
50000 |
6.82% |
| STXS |
|
Stereotaxis, Inc |
2.21 |
2.41 |
2.20 |
2.36 |
327400 |
6.79% |
| XTNT |
|
XTENT, Inc |
0.64 |
0.65 |
0.62 |
0.64 |
12900 |
6.67% |
| VBLT |
|
Vascular Biogen. Ord |
0.16 |
0.17 |
0.15 |
0.16 |
3701900 |
6.67% |
| QTRX |
|
Quanterix Corp |
11.91 |
12.76 |
11.86 |
12.70 |
285300 |
6.63% |
| NVCR |
|
Novocure Ltd Ord Sh |
75.11 |
77.14 |
74.03 |
74.68 |
804600 |
6.59% |
| IMNM |
|
Immunome Inc |
3.41 |
3.83 |
3.33 |
3.73 |
29100 |
6.57% |
| RCUS |
|
Arcus Biosciences Inc |
28.98 |
31.99 |
28.71 |
30.51 |
974900 |
6.57% |
| APVO |
|
Aptevo Therapeutics Inc |
2.93 |
3.09 |
2.88 |
3.08 |
26100 |
6.57% |
| ONCY |
|
Oncolytics Biotech, Inc |
1.60 |
1.66 |
1.56 |
1.64 |
117300 |
6.49% |
| EYEN |
|
Eyenovia Inc |
1.90 |
2.04 |
1.90 |
1.97 |
149900 |
6.49% |
| ACET |
|
Aceto Corporation |
16.78 |
17.88 |
16.44 |
17.77 |
486400 |
6.41% |
| PRTC |
|
PureTech Health Plc |
32.00 |
34.00 |
32.00 |
34.00 |
1000 |
6.25% |
| MGNX |
|
Macrogenics |
6.51 |
6.96 |
6.32 |
6.89 |
1272500 |
6.16% |
| COGT |
|
Cogent, Inc |
11.30 |
12.09 |
11.30 |
11.92 |
388600 |
6.14% |
| CSTL |
|
Castle Biosciences Inc |
21.41 |
23.01 |
21.25 |
21.87 |
380100 |
6.11% |
| NDRA |
|
Endra Life Sciences Inc |
0.17 |
0.18 |
0.17 |
0.18 |
70600 |
5.88% |
| UBX |
|
Unity Biotechnology Inc |
2.59 |
2.71 |
2.56 |
2.71 |
239800 |
5.86% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.42 |
1.51 |
1.38 |
1.47 |
420400 |
5.76% |
| BRTX |
|
BioRestorative Therapies Inc |
2.84 |
2.87 |
2.68 |
2.79 |
5000 |
5.68% |
| EDAP |
|
EDAP TMS S |
10.54 |
11.29 |
10.41 |
11.25 |
177300 |
5.63% |
| APLT |
|
Applied Therapeutics Inc |
0.89 |
0.97 |
0.89 |
0.95 |
134300 |
5.56% |
| WINT |
|
Windtree Therapeutics Inc |
0.19 |
0.21 |
0.18 |
0.19 |
459500 |
5.56% |
| MBOT |
|
Microbot Medical Inc |
4.45 |
4.59 |
4.35 |
4.59 |
6800 |
5.52% |
| APRE |
|
Aprea Therapeutics Inc |
0.38 |
0.39 |
0.36 |
0.39 |
43200 |
5.41% |
| OCUP |
|
Ocuphire Pharma Inc |
2.98 |
3.20 |
2.93 |
3.13 |
125500 |
5.39% |
| GTH |
|
Genetron Holdings Limited ADR |
1.01 |
1.05 |
0.94 |
0.99 |
76700 |
5.32% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
65.19 |
69.18 |
64.82 |
68.81 |
247100 |
5.31% |
| ADMP |
|
Adamis Pharmaceuticl |
0.19 |
0.22 |
0.19 |
0.20 |
749600 |
5.26% |
| RVMD |
|
Revolution Medicines Inc |
21.45 |
22.67 |
21.36 |
22.64 |
1941400 |
5.20% |
| VSTM |
|
Verastem Inc |
0.40 |
0.42 |
0.39 |
0.41 |
573300 |
5.13% |
| XFOR |
|
X4 Pharmaceuticals Inc |
1.75 |
1.89 |
1.70 |
1.85 |
1912700 |
5.11% |
| IMMP |
|
Immutep Ltd ADR |
2.36 |
2.58 |
2.36 |
2.48 |
199900 |
5.08% |
| ALDX |
|
Aldeyra Therapeu |
5.18 |
5.50 |
5.18 |
5.46 |
287800 |
5.00% |
| SXTC |
|
China Sxt Pharmaceuticals Inc |
0.63 |
0.69 |
0.60 |
0.64 |
248600 |
4.92% |
| CTIC |
|
Cell Therapeutics, Inc |
5.55 |
5.86 |
5.48 |
5.78 |
2204000 |
4.90% |
| STRO |
|
Sutro Biopharma Inc |
6.94 |
7.37 |
6.93 |
7.31 |
251400 |
4.73% |
| CMPX |
|
Compass Therapeutics Inc |
4.06 |
4.36 |
4.04 |
4.25 |
74500 |
4.68% |
| DNLI |
|
Denali Therapeutics Inc |
28.89 |
30.46 |
28.84 |
30.18 |
669800 |
4.68% |
| MDNA |
|
Medicenna Therapeutics Corp |
0.45 |
0.47 |
0.43 |
0.45 |
229300 |
4.65% |
| AXLA |
|
Axcella Health Inc |
0.88 |
0.93 |
0.83 |
0.91 |
148000 |
4.60% |
| BCYC |
|
Bicycle Therapeutics Plc ADR |
26.98 |
28.59 |
26.05 |
27.61 |
95700 |
4.58% |
| ORMP |
|
Oramed Pharma |
8.05 |
8.59 |
7.95 |
8.33 |
251900 |
4.52% |
| AQB |
|
Aquabounty Technologies Inc |
0.67 |
0.70 |
0.67 |
0.70 |
242700 |
4.48% |
| PNTG |
|
The Pennant Group Inc |
10.07 |
10.93 |
10.07 |
10.36 |
102400 |
4.33% |
| FWP |
|
Forward Pharma Ads |
2.80 |
2.95 |
2.80 |
2.92 |
700 |
4.29% |
| IGMS |
|
Igm Biosciences Inc |
19.56 |
21.07 |
19.56 |
20.59 |
136100 |
4.25% |
| NVOS |
|
Novo Integrated Sciences Inc |
0.28 |
0.28 |
0.24 |
0.25 |
64900 |
4.17% |
| NSTG |
|
Nanostring Tech |
5.88 |
6.24 |
5.83 |
6.11 |
894800 |
4.09% |
| HOOK |
|
Craft Brewers Alliance, Inc |
1.02 |
1.04 |
1.00 |
1.04 |
166600 |
4.00% |
| IDYA |
|
Ideaya Biosciences Inc |
16.94 |
17.80 |
16.48 |
17.19 |
306000 |
3.99% |
| ACCD |
|
Accolade Inc |
7.94 |
8.49 |
7.94 |
8.20 |
721400 |
3.93% |
| OM |
|
Outset Medical Inc |
18.67 |
19.80 |
18.47 |
19.55 |
359400 |
3.88% |
| NGM |
|
Ngm Biopharmaceuticals Inc |
5.25 |
5.52 |
5.21 |
5.41 |
309100 |
3.84% |
| YMAB |
|
Y-Mabs Therapeutics Inc |
4.23 |
4.43 |
4.18 |
4.34 |
268400 |
3.83% |
| KMDA |
|
Kamada Ltd |
4.50 |
4.72 |
4.47 |
4.62 |
139300 |
3.82% |
| BLUE |
|
Bluebird Bio |
7.44 |
7.74 |
7.28 |
7.65 |
2689500 |
3.80% |
| ADAP |
|
Adaptimmune Ther Ads |
2.15 |
2.28 |
2.10 |
2.19 |
469600 |
3.79% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Health Stocks List
Health Stocks list are health stocks that are trading on the OTCBB market.
November 29, 2022
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CPIVF |
|
Captiva Verde Land Corp |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
16500 |
172.73% |
| WCUI |
|
Wellness Center USA |
0.0165 |
0.0185 |
0.0130 |
0.0185 |
86000 |
52.89% |
| AHFD |
|
Active Health Foods |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
7283500 |
50.00% |
| KGKG |
|
Kona Gold Solutions Inc |
0.0030 |
0.0048 |
0.0030 |
0.0042 |
26684000 |
35.48% |
| MCURF |
|
Mind Cure Health Inc |
0.0450 |
0.0600 |
0.0430 |
0.0600 |
50500 |
33.33% |
| RTON |
|
Right On Brands Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
8351700 |
33.33% |
| TNBI |
|
Tanke Biosciences Corp |
0.1200 |
0.2500 |
0.1156 |
0.1300 |
26800 |
28.59% |
| MSMY |
|
Mc Endeavors Inc |
0.0015 |
0.0022 |
0.0014 |
0.0020 |
6335400 |
25.00% |
| HLTT |
|
Healthtech Solutions Inc |
0.2500 |
0.2750 |
0.2500 |
0.2750 |
11300 |
25.00% |
| CYCA |
|
Cytta Corp |
0.0829 |
0.1140 |
0.0829 |
0.1036 |
497700 |
24.97% |
| CSOC |
|
Caduceus Software Systems Corp |
0.0155 |
0.0156 |
0.0155 |
0.0156 |
49900 |
20.00% |
| GRST |
|
Greenstone Healthcare Corp |
0.0004 |
0.0007 |
0.0004 |
0.0006 |
88766600 |
20.00% |
| NTRR |
|
Neutra Corp |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
1790300 |
16.67% |
| SRCO |
|
Sparta Comm Services |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
20000 |
15.94% |
| QBIO |
|
Q Biomed Inc |
0.0160 |
0.0180 |
0.0130 |
0.0180 |
760300 |
12.50% |
| TNLX |
|
Trans-Lux Corp |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
2000 |
12.15% |
| MVMDF |
|
Mountain Vy MD Inc |
0.0282 |
0.0307 |
0.0200 |
0.0300 |
52300 |
11.94% |
| ICCT |
|
Vemics Inc |
0.0781 |
0.0877 |
0.0723 |
0.0805 |
39700 |
11.81% |
| PNGAY |
|
Ping An Ins CO ADR |
12.1200 |
12.1201 |
12.0001 |
12.1000 |
271100 |
11.73% |
| PIAIF |
|
Ping An Insurance |
6.0360 |
6.0360 |
6.0300 |
6.0300 |
8300 |
11.46% |
| UEEC |
|
United Health Products Inc |
0.2700 |
0.2898 |
0.2653 |
0.2892 |
57600 |
11.19% |
| CIVX |
|
Ctr Invts & Cnsltng Inc |
0.0009 |
0.0011 |
0.0009 |
0.0010 |
19291300 |
11.11% |
| OPTHF |
|
Optimi Health Corp |
0.2164 |
0.2254 |
0.2164 |
0.2254 |
44100 |
9.84% |
| WELX |
|
Winland Electronics |
1.8500 |
1.9500 |
1.8500 |
1.9500 |
5900 |
7.73% |
| MCIC |
|
Multicorp International Inc |
0.0029 |
0.0030 |
0.0029 |
0.0030 |
347100 |
7.14% |
| PSYBF |
|
PsyBio Therapeutics Corp |
0.0408 |
0.0427 |
0.0318 |
0.0427 |
20100 |
6.75% |
| UMAX |
|
Umax Group Corp |
0.0046 |
0.0049 |
0.0041 |
0.0049 |
12100 |
6.52% |
| TGEN |
|
Tecogen Inc |
1.3000 |
1.5675 |
1.3000 |
1.5200 |
12500 |
6.29% |
| WSRC |
|
Western Sierra Resource Corp |
0.1150 |
0.1320 |
0.1115 |
0.1184 |
5955600 |
6.19% |
| MDCE |
|
Medical Care Technol |
0.0057 |
0.0057 |
0.0046 |
0.0053 |
562500 |
6.00% |
| MVNT |
|
Movement Inds Corp |
0.0088 |
0.0090 |
0.0085 |
0.0090 |
44600 |
5.88% |
| SHPMY |
|
Shanghai Pharmaceuticals Holding CO Ltd ADR |
8.2700 |
8.2700 |
8.1900 |
8.1900 |
2500 |
5.75% |
| GOGY |
|
Golden Energy Corp |
0.3600 |
0.3800 |
0.3600 |
0.3800 |
19200 |
5.56% |
| PMEDF |
|
Predictmedix Inc |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
17500 |
5.26% |
| OCLG |
|
Oncologix Tech Inc |
0.0018 |
0.0020 |
0.0017 |
0.0020 |
3115800 |
5.26% |
| UNVC |
|
Univec Inc |
0.0053 |
0.0064 |
0.0053 |
0.0060 |
383200 |
5.26% |
| MHIVF |
|
Mainstreet Health Investments Inc |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
14100 |
5.26% |
| CILJF |
|
China Life Ins CO H |
1.4400 |
1.4600 |
1.4200 |
1.4200 |
11100 |
5.19% |
| LVWD |
|
Liveworld Inc |
0.2150 |
0.2150 |
0.1800 |
0.1800 |
34900 |
4.65% |
| HIRU |
|
Hiru Corp |
0.0024 |
0.0024 |
0.0022 |
0.0023 |
23023100 |
4.55% |
| MDXL |
|
Medixall Group Inc |
0.5329 |
0.5329 |
0.5329 |
0.5329 |
100 |
4.49% |
| MFCSF |
|
Medical Facs Corp |
5.6500 |
5.9000 |
5.6500 |
5.9000 |
5300 |
4.47% |
| ATMH |
|
All Things Mobile Analytic Inc |
0.1213 |
0.1275 |
0.1150 |
0.1200 |
1900 |
4.35% |
| TWOH |
|
Two Hands Corp |
0.0095 |
0.0102 |
0.0090 |
0.0099 |
342600 |
4.21% |
| WDLF |
|
Social Life Network Inc |
0.0025 |
0.0028 |
0.0025 |
0.0025 |
7488900 |
4.17% |
| FXLG |
|
F S Bancorp Lagrange |
31.5000 |
31.5000 |
31.5000 |
31.5000 |
100 |
4.13% |
| ODYY |
|
Odyssey Group International Inc |
0.1603 |
0.1738 |
0.1603 |
0.1738 |
22700 |
3.70% |
| TKOI |
|
Telkonet Inc |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
800 |
3.33% |
| VASO |
|
Vasomedical Inc |
0.2100 |
0.2170 |
0.1865 |
0.2170 |
164200 |
3.33% |
| JDCMF |
|
Jd.com Inc |
25.9600 |
25.9600 |
25.9600 |
25.9600 |
100 |
3.18% |
| SFOSF |
|
Shanghai Fosun |
3.3264 |
3.3264 |
3.2650 |
3.2650 |
2000 |
3.00% |
| RICOY |
|
Ricoh CO Ltd ADR |
7.4700 |
7.7450 |
7.4700 |
7.7450 |
1800 |
2.99% |
| TREP |
|
Trucept Inc |
0.0401 |
0.0430 |
0.0401 |
0.0422 |
9200 |
2.93% |
| DVLP |
|
Golden Developing Solutions Inc |
0.0070 |
0.0072 |
0.0064 |
0.0072 |
19545300 |
2.86% |
| GLUC |
|
Glucose Health Inc |
0.7300 |
0.7400 |
0.7300 |
0.7400 |
700 |
2.78% |
| RXMD |
|
Progressive Care |
0.0385 |
0.0400 |
0.0381 |
0.0395 |
698900 |
2.60% |
| CWBHF |
|
Charlotte's Web Holdings Inc |
0.5840 |
0.5951 |
0.5599 |
0.5845 |
102000 |
2.54% |
| CCOJY |
|
Coca Cola West CO Ltd |
5.2550 |
5.3100 |
5.2550 |
5.3100 |
1100 |
2.51% |
| NEXCF |
|
Nextech AR Solutions Corp |
0.6890 |
0.7399 |
0.6890 |
0.7299 |
67900 |
2.47% |
| NUMD |
|
Nu-Med |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
8100 |
2.27% |
| ACGBY |
|
Agricultural Bk Chin |
8.1800 |
8.2000 |
8.1600 |
8.1700 |
47900 |
2.25% |
| SPOM |
|
Spo Global Inc |
0.0095 |
0.0106 |
0.0088 |
0.0100 |
713900 |
2.04% |
| LBLCF |
|
Loblaw Companies Ltd |
89.3395 |
89.6000 |
89.3395 |
89.6000 |
500 |
1.92% |
| DPLS |
|
Darkpulse Inc |
0.0106 |
0.0114 |
0.0105 |
0.0108 |
12793200 |
1.89% |
| TAIPY |
|
Taisho Pharmaceutical Holdings ADR |
9.6900 |
10.1000 |
9.6900 |
10.0999 |
21500 |
1.81% |
| SHTDY |
|
Sinopharm Group |
11.4000 |
11.4800 |
11.3500 |
11.3600 |
14000 |
1.61% |
| BABAF |
|
Alibaba Group Holding Ltd |
10.0000 |
10.0999 |
9.7300 |
9.7300 |
9600 |
1.35% |
| PPCCY |
|
Picc Property&Caslty |
25.0900 |
25.0900 |
24.9100 |
24.9700 |
4300 |
1.09% |
| DFCO |
|
Dalrada Financial |
0.0820 |
0.0885 |
0.0775 |
0.0808 |
86800 |
1.00% |
| MJNA |
|
Medical Marijuana I |
0.0109 |
0.0109 |
0.0100 |
0.0102 |
3126300 |
0.99% |
| ORHB |
|
Orhub Inc |
0.1080 |
0.1080 |
0.0805 |
0.1070 |
15300 |
0.75% |
| SOMLY |
|
Secom CO Ltd ADR |
14.9581 |
15.4200 |
14.8100 |
15.3600 |
37200 |
0.72% |
| TDHOY |
|
T&D Holdings Inc |
5.7300 |
6.0100 |
5.7300 |
5.8400 |
1000 |
0.60% |
| DSKYF |
|
Daiichi Sankyo CO Ltd |
32.4000 |
32.4000 |
32.4000 |
32.4000 |
1600 |
0.59% |
| TRVR |
|
Two Rivers Fin Grp |
42.7500 |
42.7500 |
42.2500 |
42.5000 |
7300 |
0.59% |
| CFCX |
|
Centric Financial Corp |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
5000 |
0.52% |
| GEGR |
|
Gaensel Energy Group Inc |
0.0219 |
0.0220 |
0.0219 |
0.0220 |
19800 |
0.46% |
| CGNSF |
|
Cognetivity Neurosciences Ltd |
0.2006 |
0.2006 |
0.2006 |
0.2006 |
200 |
0.30% |
| GWLIF |
|
Great West Lifeco IN |
23.3900 |
23.6200 |
23.3900 |
23.6200 |
800 |
0.30% |
| HTSC |
|
Here To Serve Holding Corp |
0.0285 |
0.0350 |
0.0285 |
0.0350 |
24700 |
0.29% |
| TKPHF |
|
Takeda Pharmaceutica |
29.0412 |
29.0412 |
29.0412 |
29.0412 |
1200 |
0.25% |
| FRFHF |
|
Fairfax Finl Hld Sub |
579.0000 |
586.0000 |
566.1164 |
577.9000 |
6000 |
0.23% |
| ISBA |
|
Isabella Bank Cp |
23.2500 |
23.2500 |
23.0000 |
23.2500 |
25700 |
0.22% |
| STBI |
|
Sturgis Bancorp [Mi] |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
200 |
0.20% |
| UNCHF |
|
Unicharm Corp |
36.4300 |
36.6500 |
36.4300 |
36.6500 |
700 |
0.14% |
| CRAWA |
|
Crawford United Corporatoin |
17.5000 |
17.5200 |
17.5000 |
17.5200 |
500 |
0.11% |
| AJINY |
|
Ajinomoto CO Inc ADR |
31.2000 |
31.6300 |
31.1100 |
31.1650 |
15600 |
0.11% |
| CNBW |
|
Cnb Corp |
50.0500 |
50.0500 |
50.0500 |
50.0500 |
100 |
0.10% |
| UNICY |
|
Unicharm Corp/S ADR |
7.4510 |
7.4700 |
7.4200 |
7.4425 |
106800 |
0.03% |
| HCMC |
|
Healthier Choices Management Corp |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
219158600 |
0.00% |
| KCLI |
|
Kansas City Life Insurance Company |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
400 |
0.00% |
| CDSG |
|
China Dongsheng International, Inc. |
0.0255 |
0.0270 |
0.0255 |
0.0270 |
40000 |
0.00% |
| DECN |
|
Decision Diagnostics Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
800 |
0.00% |
| PPJE |
|
Ppj Healthcare Enterprises Inc |
0.0005 |
0.0007 |
0.0005 |
0.0007 |
47242400 |
0.00% |
| ALEAF |
|
Aleafia Health Inc |
0.0514 |
0.0560 |
0.0514 |
0.0515 |
81800 |
0.00% |
| BDPT |
|
Bioadaptives Inc |
0.0011 |
0.0013 |
0.0011 |
0.0012 |
19900900 |
0.00% |
| RLBY |
|
Reliability Inc |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
500 |
0.00% |
| PASO |
|
Patient Access Solu |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
450000 |
0.00% |
| USMJ |
|
North American Cannabis Holdings Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
4309000 |
0.00% |
| CBDHF |
|
HempFusion Wellness Inc |
0.0400 |
0.0500 |
0.0400 |
0.0400 |
98700 |
0.00% |
Health Care Stocks
|
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|