Health Stocks
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Health Stocks is a list of public traded health companies trading on the NYSE, NASDAQ, and AMEX.
These health stocks include companies that are invovling in the direct health and medical insurance carriers, health, health and personal care stores, health care and social assistance, health services, and more.
April 17, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| IFRX |
 |
Fireman B.V. |
1.22 |
1.67 |
1.20 |
1.58 |
7267529 |
30.58% |
| NKTX |
|
Nkarta Inc |
2.80 |
3.49 |
2.79 |
3.47 |
2843113 |
23.93% |
| NDRA |
|
Endra Life Sciences Inc |
5.14 |
6.69 |
5.13 |
6.30 |
70257 |
21.86% |
| LYRA |
|
Lyra Therapeutics Inc |
0.80 |
0.82 |
0.72 |
0.80 |
32700 |
21.21% |
| MODD |
|
Modular Medical Inc |
4.91 |
5.91 |
4.73 |
5.73 |
48528 |
19.13% |
| NNVC |
|
Nanoviricides Inc |
1.18 |
1.38 |
1.15 |
1.36 |
611775 |
16.24% |
| EDSA |
|
Edesa Biotech Inc |
5.50 |
5.97 |
5.18 |
5.95 |
224925 |
15.98% |
| IMRN |
|
Immuron Ltd |
0.85 |
1.00 |
0.85 |
0.98 |
200174 |
15.29% |
| OTLK |
|
Outlook Therapeutics Inc |
0.27 |
0.32 |
0.26 |
0.31 |
4542881 |
14.81% |
| PLSE |
|
Pulse Biosciences CS |
21.38 |
23.40 |
21.30 |
23.40 |
143258 |
14.09% |
| AKTX |
|
Akari Therapeutics |
5.15 |
6.00 |
5.08 |
5.80 |
17850 |
13.28% |
| VIVO |
|
Meridian Bioscience, Inc |
2.82 |
3.50 |
2.82 |
3.20 |
1209268 |
13.07% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
3.28 |
3.65 |
3.23 |
3.64 |
25320 |
13.04% |
| ATHE |
|
Alterity Therapeutics Ltd |
3.97 |
4.55 |
3.97 |
4.47 |
51632 |
12.59% |
| CLPT |
|
Clearpoint Neuro Inc |
10.60 |
11.82 |
10.51 |
11.79 |
444345 |
12.07% |
| APRE |
|
Aprea Therapeutics Inc |
0.95 |
1.12 |
0.91 |
1.03 |
1020181 |
11.96% |
| CRVS |
|
Corvus Pharma Com |
15.05 |
18.00 |
15.05 |
16.73 |
1704773 |
11.38% |
| KOD |
|
Kodiak Sciences Inc |
40.40 |
45.61 |
40.35 |
44.85 |
609724 |
11.01% |
| OCUL |
|
Ocular Therapeut |
8.83 |
9.86 |
8.79 |
9.83 |
4335266 |
10.95% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
10.30 |
11.06 |
10.18 |
10.98 |
1777458 |
9.80% |
| ENTX |
|
Entera Bio Ltd |
1.20 |
1.84 |
1.05 |
1.29 |
1753621 |
9.32% |
| CBIO |
|
Catalyst Bio |
19.79 |
22.11 |
19.65 |
21.17 |
200706 |
9.29% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.90 |
5.30 |
4.90 |
5.30 |
96987 |
9.28% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.08 |
1.26 |
1.06 |
1.18 |
1784976 |
9.26% |
| AMS |
|
American Shared Hospital Services |
1.72 |
1.83 |
1.51 |
1.59 |
930157 |
8.90% |
| DARE |
|
Dare Bioscience Inc |
2.75 |
3.90 |
2.49 |
2.96 |
8918401 |
8.42% |
| GALT |
|
Galectin Therapeutic |
2.30 |
2.49 |
2.29 |
2.45 |
437749 |
8.41% |
| KURA |
|
Kura Oncology |
9.15 |
10.52 |
9.15 |
9.68 |
2673322 |
8.28% |
| TSHA |
|
Taysha Gene Therapies Inc |
5.88 |
6.50 |
5.80 |
6.42 |
4370643 |
8.26% |
| INMB |
|
Inmune Bio Inc |
1.35 |
1.46 |
1.31 |
1.45 |
363703 |
8.21% |
| CTSO |
|
Cytosorbents Cor |
0.61 |
0.67 |
0.60 |
0.66 |
122631 |
8.20% |
| FENC |
|
Fennec Pharmaceuticals Inc |
6.36 |
6.93 |
6.22 |
6.80 |
117714 |
7.94% |
| STRO |
|
Sutro Biopharma Inc |
30.57 |
32.58 |
29.79 |
31.55 |
187120 |
7.72% |
| MLSS |
|
Milestone Scientific |
0.26 |
0.28 |
0.25 |
0.28 |
1600311 |
7.69% |
| HRTX |
|
Heron Therapeutics |
0.96 |
1.03 |
0.94 |
1.01 |
2431002 |
7.45% |
| PSTV |
|
Plus Therapeutics Inc |
5.78 |
6.44 |
5.76 |
6.37 |
211565 |
7.42% |
| TENX |
|
Tenax Therapeutics |
13.40 |
14.50 |
13.10 |
14.38 |
647044 |
7.39% |
| OMER |
|
Omeros Corporation |
12.57 |
13.46 |
12.45 |
13.44 |
1447043 |
7.26% |
| IMVT |
|
Immunovant Inc |
27.25 |
29.48 |
27.23 |
29.31 |
2572318 |
7.21% |
| FBRX |
|
Forte Biosciences Inc |
32.04 |
33.95 |
30.95 |
33.81 |
229347 |
7.10% |
| CVM |
|
CEL-SCI Corporation |
4.69 |
4.95 |
4.66 |
4.95 |
34935 |
6.91% |
| PTN |
|
Palatin Technologies, Inc |
20.66 |
22.50 |
20.66 |
22.49 |
12785 |
6.89% |
| RLMD |
|
Relmada Therapeutics Inc |
7.00 |
7.54 |
7.00 |
7.48 |
1911790 |
6.86% |
| BIVI |
|
Biovie Inc |
1.49 |
1.57 |
1.47 |
1.56 |
134869 |
6.85% |
| NERV |
|
Minerva Neuroscie |
6.39 |
6.75 |
6.25 |
6.72 |
168566 |
6.84% |
| ACRS |
|
Aclaris Therapts |
4.03 |
4.27 |
3.94 |
4.25 |
832813 |
6.78% |
| MGTX |
|
Meiragtx Holdings Plc |
9.48 |
10.33 |
9.33 |
10.11 |
1726543 |
6.76% |
| AVXL |
|
Anavex Lf SC |
3.51 |
3.68 |
3.30 |
3.64 |
1204928 |
6.74% |
| PRAX |
|
Praxis Precision Medicines Inc |
322.74 |
346.35 |
322.74 |
341.93 |
169977 |
6.64% |
| CRDF |
|
Cardiff Oncology Inc |
1.74 |
1.83 |
1.67 |
1.80 |
1151701 |
6.51% |
| ACHV |
|
Achieve Life Sciences Inc |
4.64 |
5.30 |
4.61 |
5.11 |
3663645 |
6.46% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.73 |
1.85 |
1.72 |
1.82 |
1356171 |
6.43% |
| INBX |
|
Inhibrx Inc |
83.20 |
89.89 |
82.88 |
88.11 |
206503 |
6.36% |
| NTRA |
|
Natera Inc |
197.00 |
209.28 |
197.00 |
208.38 |
742638 |
6.32% |
| TMDX |
|
Transmedics Group Inc |
109.63 |
120.91 |
109.63 |
115.97 |
535501 |
6.31% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
13.22 |
13.92 |
13.15 |
13.91 |
1073822 |
6.26% |
| TARA |
|
Artara Therapeutics Inc |
5.16 |
5.45 |
5.10 |
5.44 |
473519 |
6.25% |
| SSKN |
|
Strata Skin Scien |
0.18 |
0.18 |
0.17 |
0.17 |
3500 |
6.25% |
| IGC |
|
India Globalization Capital, Inc |
0.34 |
0.34 |
0.32 |
0.34 |
711407 |
6.25% |
| TWST |
|
Twist Bioscience Corp |
58.50 |
61.61 |
57.88 |
59.78 |
883822 |
6.14% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
4.99 |
5.24 |
4.85 |
5.24 |
4554689 |
6.07% |
| PAHC |
|
Phibro Anl Htlh A |
54.99 |
57.48 |
54.50 |
57.10 |
71126 |
6.00% |
| SNGX |
|
Soligenix Inc |
1.18 |
1.25 |
1.17 |
1.25 |
542203 |
5.93% |
| IMNM |
|
Immunome Inc |
23.50 |
24.81 |
23.41 |
24.64 |
565843 |
5.93% |
| SMTI |
|
Sanara Medtech Inc |
23.60 |
23.60 |
19.90 |
21.02 |
71269 |
5.89% |
| TRIB |
|
Trinity Biotech plc (ADR) |
0.68 |
0.74 |
0.68 |
0.73 |
55035 |
5.80% |
| VCEL |
|
Vericel Corproation |
34.61 |
35.86 |
34.36 |
35.69 |
211920 |
5.72% |
| CLLS |
|
Cellectis S.A. ADR |
4.46 |
4.50 |
4.36 |
4.45 |
65961 |
5.70% |
| LIFE |
|
Life Technologies Corp |
15.76 |
16.29 |
15.21 |
16.20 |
507135 |
5.68% |
| NTLA |
|
Intellia Thera CS |
14.28 |
15.14 |
14.06 |
14.95 |
2151623 |
5.65% |
| ANVS |
|
Annovis Bio Inc |
1.78 |
1.92 |
1.70 |
1.88 |
1007026 |
5.62% |
| STOK |
|
Stoke Therapeutics Inc |
35.84 |
37.35 |
35.64 |
37.31 |
376152 |
5.60% |
| URGN |
|
Urogen Pharma Ltd |
21.60 |
22.70 |
21.55 |
22.57 |
349422 |
5.52% |
| CODX |
|
Co-Diagnostics Inc |
1.38 |
1.60 |
1.38 |
1.56 |
114495 |
5.41% |
| GH |
|
Guardant Health Inc |
86.55 |
91.83 |
85.33 |
90.35 |
1572261 |
5.41% |
| BBLG |
|
Bone Biologics Corp |
1.32 |
1.40 |
1.31 |
1.39 |
20141 |
5.30% |
| KALA |
|
Kala Pharmaceuticals Inc |
0.19 |
0.21 |
0.19 |
0.20 |
1645867 |
5.26% |
| NNOX |
|
Nano-X Imaging Ltd |
2.78 |
3.06 |
2.72 |
2.85 |
2791517 |
5.17% |
| ORIC |
|
Oric Pharmaceuticals Inc |
10.42 |
10.98 |
10.30 |
10.74 |
1001688 |
5.09% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
39.06 |
41.33 |
39.05 |
40.98 |
612885 |
5.02% |
| VTGN |
|
Vistagen Therap. Com |
0.60 |
0.65 |
0.58 |
0.63 |
1164804 |
5.00% |
| XNCR |
|
Xencor Inc |
12.66 |
13.16 |
12.39 |
13.06 |
500241 |
4.98% |
| NRIX |
|
Nurix Therapeutics Inc |
16.89 |
17.68 |
16.75 |
17.50 |
466327 |
4.98% |
| CORT |
|
Corcept Therapeutics Incorporated |
44.51 |
46.56 |
44.51 |
46.15 |
515903 |
4.93% |
| AMPH |
|
American Physicians Service Group Inc |
21.81 |
23.00 |
21.72 |
22.87 |
322308 |
4.91% |
| NTRB |
|
Nutriband Inc |
4.06 |
4.30 |
3.99 |
4.30 |
14891 |
4.88% |
| CRBP |
|
Corbus Pharma |
10.33 |
11.00 |
10.15 |
10.58 |
478042 |
4.86% |
| BNTC |
|
Benitec Biopharma Ltd |
13.74 |
14.12 |
13.37 |
14.09 |
58506 |
4.84% |
| KALV |
|
Kalvista Pharmaceuticals Inc |
19.74 |
20.80 |
19.74 |
20.49 |
647768 |
4.81% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.93 |
3.09 |
2.91 |
3.07 |
868952 |
4.78% |
| DTIL |
|
Precision Biosciences Inc |
7.73 |
8.08 |
7.56 |
7.89 |
194109 |
4.78% |
| CHRS |
|
Charming Shoppes, Inc |
1.90 |
1.99 |
1.87 |
1.98 |
1539473 |
4.76% |
| VTRS |
|
Viatris Inc |
14.29 |
14.74 |
14.00 |
14.68 |
7917282 |
4.71% |
| TRVI |
|
Trevi Therapeutics Inc |
14.51 |
15.76 |
13.13 |
15.21 |
5303852 |
4.68% |
| ONCY |
|
Oncolytics Biotech, Inc |
1.09 |
1.12 |
1.04 |
1.12 |
1016682 |
4.67% |
| NCNA |
|
Nucana Plc ADR |
2.20 |
2.33 |
2.16 |
2.27 |
21365 |
4.61% |
| LFVN |
|
Lifevantage Cp |
4.58 |
4.81 |
4.58 |
4.78 |
140264 |
4.60% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
12.76 |
13.27 |
12.61 |
13.19 |
590732 |
4.60% |
| BRKR |
|
Bruker Corporation |
39.79 |
40.72 |
39.66 |
40.72 |
1352948 |
4.57% |
| OM |
|
Outset Medical Inc |
4.47 |
4.63 |
4.40 |
4.58 |
98071 |
4.57% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Health Stocks List
Health Stocks list are health stocks that are trading on the OTCBB market.
April 17, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| DEQI |
|
Direct Equity Intl |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
25000 |
200.00% |
| CIVX |
|
Ctr Invts & Cnsltng Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
100000 |
100.00% |
| EHVVF |
|
Ehave Inc |
0.0012 |
0.0013 |
0.0011 |
0.0013 |
1685200 |
44.44% |
| HYEX |
|
Healthy Extracts Inc |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
2000 |
43.75% |
| CSOC |
|
Caduceus Software Systems Corp |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
200 |
21.74% |
| WELX |
|
Winland Electronics |
1.9500 |
2.2000 |
1.9500 |
2.1500 |
1200 |
14.67% |
| CYCA |
|
Cytta Corp |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
10000 |
10.17% |
| NDEV |
|
Novus Acq & Dev Corp |
0.0163 |
0.0163 |
0.0138 |
0.0151 |
9600 |
9.42% |
| CVSI |
|
Cv Sciences Inc |
0.0299 |
0.0371 |
0.0299 |
0.0316 |
1338900 |
8.97% |
| CMPD |
|
Compumed Inc |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
2000 |
8.47% |
| USAQ |
|
US Alcohol Testing America Inc |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
1600 |
8.33% |
| DSKYF |
|
Daiichi Sankyo CO Ltd |
19.6900 |
19.6900 |
18.8450 |
18.8450 |
3700 |
8.30% |
| RNECF |
|
Renesas Electronics Corp |
17.8700 |
17.8700 |
17.8700 |
17.8700 |
8900 |
8.24% |
| SFIO |
|
Smokefree Innotec Inc |
0.0013 |
0.0015 |
0.0012 |
0.0014 |
2349400 |
7.69% |
| PURE |
|
Pure Bioscience |
0.0680 |
0.0750 |
0.0545 |
0.0600 |
6100 |
6.57% |
| NEXCF |
|
Nextech AR Solutions Corp |
0.0955 |
0.1028 |
0.0939 |
0.0992 |
565200 |
5.76% |
| TAKOF |
|
Drone Delivery Cda Corp |
0.5356 |
0.5776 |
0.5356 |
0.5544 |
186000 |
4.98% |
| RNECY |
|
Renesas Electronics Corp |
9.0260 |
9.1000 |
8.9700 |
9.0200 |
284400 |
4.76% |
| FJTSY |
|
Fujitsu Ltd ADR |
24.0900 |
24.4705 |
24.0900 |
24.0900 |
126500 |
4.60% |
| ETST |
|
Earth Science Tech Inc |
0.1447 |
0.1500 |
0.1447 |
0.1480 |
250700 |
3.14% |
| IFUS |
|
Impact Fusion Intl |
0.0290 |
0.0299 |
0.0280 |
0.0299 |
126900 |
3.10% |
| OMRNY |
|
Omron Corp ADR |
31.9970 |
32.1610 |
31.9250 |
31.9700 |
10700 |
3.05% |
| KISB |
|
Kish Bancorp Inc |
51.8600 |
52.5000 |
51.8600 |
52.5000 |
600 |
2.94% |
| ACGBY |
|
Agricultural Bk Chin |
19.7050 |
21.0000 |
19.3500 |
19.5200 |
27800 |
2.85% |
| GPOX |
|
Gpo Plus Inc |
0.0700 |
0.0700 |
0.0650 |
0.0698 |
123000 |
2.65% |
| UNICY |
|
Unicharm Corp/S ADR |
3.0900 |
3.1900 |
2.9900 |
3.1800 |
150000 |
2.58% |
| SOMMY |
|
Sumitomo Chemical CO |
17.2900 |
17.2900 |
17.2900 |
17.2900 |
200 |
2.52% |
| VSQTF |
|
Victory Square Technologies Inc |
0.4577 |
0.4660 |
0.4577 |
0.4660 |
37500 |
2.49% |
| DSNKY |
|
Daiichi Sankyo CO Ltd Ads |
18.7450 |
18.8700 |
18.6200 |
18.6500 |
106900 |
2.42% |
| FRFHF |
|
Fairfax Finl Hld Sub |
1,750.0000 |
1,798.5000 |
1,750.0000 |
1,792.8290 |
15800 |
2.34% |
| MFCSF |
|
Medical Facs Corp |
12.5400 |
12.5400 |
12.5400 |
12.5400 |
100 |
2.08% |
| TLTFF |
|
Theralase Technologi |
0.2281 |
0.2305 |
0.2228 |
0.2305 |
49000 |
1.99% |
| CURN |
|
Currency Exchange |
18.7200 |
18.7200 |
18.4100 |
18.4100 |
3900 |
1.99% |
| FCELB |
|
Fuelcell Energy Pf B |
388.3764 |
391.5000 |
388.3764 |
391.5000 |
100 |
1.95% |
| BABAF |
|
Alibaba Group Holding Ltd |
16.6040 |
17.8200 |
16.6040 |
17.6726 |
2400 |
1.89% |
| MTHRY |
|
M3 Inc |
4.9964 |
5.0500 |
4.9601 |
5.0100 |
151600 |
1.83% |
| PWCDF |
|
Power Corp of Canada |
53.5700 |
53.6700 |
53.3000 |
53.5900 |
17000 |
1.74% |
| TCYSF |
|
Tecsys Inc |
25.4400 |
25.4400 |
25.3900 |
25.3900 |
4100 |
1.72% |
| WTBFB |
|
W T B Financial Corp |
383.2500 |
388.9900 |
383.2500 |
388.9900 |
600 |
1.70% |
| CRVW |
|
Careview Comm Inc |
0.0360 |
0.0360 |
0.0358 |
0.0358 |
8000 |
1.70% |
| TRCY |
|
Tri City Bankshares |
19.4600 |
19.9900 |
19.4250 |
19.4500 |
3300 |
1.54% |
| EGHSF |
|
Enghouse Sys Ltd |
12.9600 |
12.9812 |
12.9500 |
12.9529 |
8100 |
1.43% |
| FUJIY |
|
Fujifilm Hlds Corp |
10.0750 |
10.2000 |
10.0500 |
10.0700 |
103900 |
1.41% |
| AHKSY |
|
Asahi Kaisai Cp ADR |
20.7640 |
20.7640 |
20.3100 |
20.3996 |
19600 |
1.39% |
| SOMLY |
|
Secom CO Ltd ADR |
9.5800 |
9.6500 |
9.5500 |
9.5900 |
80700 |
1.37% |
| TOITF |
|
Topicus.com Inc |
75.6340 |
76.0000 |
74.7900 |
74.7900 |
14300 |
1.34% |
| IAFNF |
|
IA FINL CORP INC. |
125.9200 |
125.9200 |
125.9200 |
125.9200 |
16300 |
1.30% |
| CWBHF |
|
Charlotte's Web Holdings Inc |
0.6219 |
0.6340 |
0.6011 |
0.6155 |
174200 |
1.23% |
| GWLIF |
|
Great West Lifeco IN |
51.1700 |
51.7700 |
51.1700 |
51.5200 |
1700 |
1.18% |
| GBCS |
|
Global Casinos Inc |
4.2800 |
4.4000 |
4.2800 |
4.4000 |
1600 |
1.15% |
| HTHIF |
|
Hitachi Ltd Ord |
33.3322 |
33.4760 |
31.8990 |
33.1768 |
4700 |
1.08% |
| WRIV |
|
White River Bancshares CO |
53.0000 |
53.4500 |
53.0000 |
53.4500 |
300 |
0.96% |
| FMBL |
|
Farmers & Merch Bk |
8,270.0000 |
8,350.0000 |
8,270.0000 |
8,349.0000 |
100 |
0.96% |
| PPBN |
|
Pinnacle Bankshares |
48.1500 |
48.9000 |
48.1500 |
48.9000 |
200 |
0.87% |
| HLYK |
|
Healthlynked Corp |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
100 |
0.86% |
| NINOY |
|
Nikon Corp ADR |
12.0650 |
12.2800 |
11.8780 |
12.2100 |
900 |
0.83% |
| DIIBF |
|
Dorel Inds Cl B |
1.2800 |
1.2800 |
1.2401 |
1.2401 |
1900 |
0.82% |
| CEFC |
|
Commercial Natl Finl Corp [Mi] |
14.2110 |
14.2110 |
14.2110 |
14.2110 |
100 |
0.79% |
| SMPNY |
|
Sompo Japan Nipponkoa Holdings Inc ADR |
18.9576 |
18.9900 |
18.7800 |
18.8500 |
80800 |
0.69% |
| SBHGF |
|
Sbi Holdings Inc Ord |
20.7160 |
20.8250 |
20.3600 |
20.4850 |
9600 |
0.66% |
| ITOCY |
|
Itochu Corp ADR |
12.5600 |
12.7300 |
12.5600 |
12.6500 |
365100 |
0.64% |
| STBI |
|
Sturgis Bancorp [Mi] |
23.6000 |
23.6000 |
23.5867 |
23.5867 |
800 |
0.58% |
| DLTI |
|
Dlt Resolution Inc |
0.9825 |
0.9850 |
0.9700 |
0.9850 |
8300 |
0.51% |
| OTSKY |
|
Otsuka Holdings CO |
33.6250 |
33.7350 |
33.1600 |
33.6200 |
16500 |
0.51% |
| LBLCF |
|
Loblaw Companies Ltd |
45.0200 |
45.0200 |
44.7100 |
44.7100 |
500 |
0.36% |
| NJDCY |
|
Nihon Densan Kabushiki Kaisha ADR |
3.7850 |
3.9900 |
3.5700 |
3.5700 |
6200 |
0.28% |
| CWLPF |
|
Caldwell Part Intl |
0.6758 |
0.6936 |
0.6758 |
0.6838 |
400 |
0.22% |
| YNVYF |
|
Ynvisible Interactive Inc |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
15500 |
0.12% |
| STBFY |
|
Suntory Beverage |
14.6560 |
14.6700 |
14.5700 |
14.5800 |
54700 |
0.07% |
| MCIC |
|
Multicorp International Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2177800 |
0.00% |
| HIRU |
|
Hiru Corp |
0.0018 |
0.0020 |
0.0017 |
0.0018 |
13863900 |
0.00% |
| GTVH |
|
Golden Triangle Ventures Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
18463000 |
0.00% |
| CVALF |
|
Covalon Tech Ltd |
1.4400 |
1.4400 |
1.4225 |
1.4400 |
3700 |
0.00% |
| MDCE |
|
Medical Care Technol |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
4926900 |
0.00% |
| VNTH |
|
Nano Mobile Healthcare Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
6587500 |
0.00% |
| SRCO |
|
Sparta Comm Services |
0.0881 |
0.0881 |
0.0881 |
0.0881 |
11000 |
0.00% |
| FBCD |
|
Fbc Hld Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
8500 |
0.00% |
| MJNA |
|
Medical Marijuana I |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
15236000 |
0.00% |
| WDLF |
|
Social Life Network Inc |
0.0004 |
0.0004 |
0.0002 |
0.0003 |
2461400 |
0.00% |
| BURCA |
|
Burnham Holdngs Cl-A |
25.1998 |
25.1998 |
25.0000 |
25.0000 |
700 |
0.00% |
| HBRM |
|
Herborium Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
8000 |
0.00% |
| UNVC |
|
Univec Inc |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
922900 |
0.00% |
| STEV |
|
Stevia Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
100 |
0.00% |
| LVGI |
|
Limitless Venture Group Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
19300 |
0.00% |
| HCMC |
|
Healthier Choices Management Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1513900 |
0.00% |
| CSHX |
|
Cashmere Valley |
75.0000 |
75.0000 |
74.0600 |
75.0000 |
2400 |
0.00% |
| GRST |
|
Greenstone Healthcare Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
695500 |
0.00% |
| MITSY |
|
Mitsui & Company |
742.6100 |
753.9700 |
740.2950 |
745.6300 |
6100 |
-0.01% |
| MRAAF |
|
Murata Manufacturing |
28.0410 |
28.1740 |
28.0410 |
28.1740 |
100 |
-0.18% |
| KCLI |
|
Kansas City Life Insurance Company |
31.6800 |
31.6800 |
31.6800 |
31.6800 |
100 |
-0.22% |
| WIPKF |
|
Winpak Ltd |
31.6698 |
31.6698 |
31.4383 |
31.4383 |
900 |
-0.35% |
| KAOOY |
|
Kao Corp ADR |
7.5400 |
7.6800 |
7.5400 |
7.5800 |
120900 |
-0.39% |
| SHECY |
|
Shin-Etsu Chemical C |
22.0300 |
22.5100 |
21.5800 |
21.8100 |
1103300 |
-0.41% |
| NIDB |
|
Northeast Ind Bn |
22.5001 |
22.5001 |
22.5001 |
22.5001 |
100 |
-0.48% |
| SHTDY |
|
Sinopharm Group |
13.0350 |
13.1400 |
13.0010 |
13.1400 |
42500 |
-0.53% |
| FPLSF |
|
5N Plus Inc |
24.7700 |
24.7700 |
24.3300 |
24.4650 |
37000 |
-0.55% |
| MRAAY |
|
Murata Manufacturing |
14.8400 |
15.0100 |
14.7000 |
14.8000 |
326600 |
-0.74% |
| PNGAY |
|
Ping An Ins CO ADR |
15.8000 |
15.8500 |
15.7000 |
15.8000 |
111600 |
-0.88% |
| SHECF |
|
Shin-Etsu Chemical C |
45.6460 |
46.0000 |
42.0000 |
42.8280 |
52900 |
-1.09% |
| BIOYF |
|
Biosyent Inc |
11.0400 |
11.0400 |
10.6901 |
10.7000 |
4800 |
-1.11% |
Health Care Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|