| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| BHVN |
 |
Biohaven Pharmaceutical Holding Company Ltd |
20.80 |
25.48 |
20.80 |
23.53 |
6453100 |
33.31% |
| THTX |
|
Theratechnologies Inc |
1.76 |
2.24 |
1.69 |
2.15 |
198500 |
22.86% |
| GLTO |
|
Galecto Inc |
0.73 |
0.75 |
0.64 |
0.70 |
10748500 |
22.81% |
| ALLK |
|
Allakos Inc |
2.34 |
2.57 |
2.31 |
2.50 |
2090100 |
15.74% |
| ACST |
|
Acasti Pharma |
2.50 |
2.96 |
2.44 |
2.77 |
506800 |
14.94% |
| VYNE |
|
Vyne Therapeutics Inc |
3.82 |
4.20 |
3.82 |
4.13 |
32000 |
14.72% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
1.97 |
2.34 |
1.94 |
2.19 |
31700 |
12.31% |
| WINT |
|
Windtree Therapeutics Inc |
0.93 |
1.05 |
0.89 |
1.01 |
134800 |
12.22% |
| PRLD |
|
Prelude Therapeutics Incorporated |
2.81 |
3.09 |
2.74 |
3.07 |
440300 |
12.04% |
| HSDT |
|
Helius Medical Technologies Inc |
7.89 |
9.00 |
7.89 |
8.96 |
49800 |
11.30% |
| NAVB |
|
Navidea Biopharmaceuticals Inc |
0.09 |
0.10 |
0.09 |
0.10 |
2792100 |
11.11% |
| SEEL |
|
Seelos Therapeutics Inc |
0.18 |
0.21 |
0.18 |
0.20 |
23767100 |
11.11% |
| FRLN |
|
Freeline Therapeutics Holdings Plc Adss |
3.85 |
4.44 |
3.78 |
4.33 |
53200 |
10.74% |
| FBIO |
|
Fortress Biotech Inc |
0.29 |
0.31 |
0.29 |
0.31 |
378700 |
10.71% |
| FGEN |
|
Fibrogen Inc CS |
0.86 |
0.98 |
0.86 |
0.96 |
6562000 |
10.34% |
| SCYX |
|
Scynexis Inc |
1.96 |
2.13 |
1.95 |
2.11 |
636900 |
9.33% |
| NVOS |
|
Novo Integrated Sciences Inc |
0.21 |
0.25 |
0.20 |
0.24 |
16102600 |
9.09% |
| BIOL |
|
Biolase Inc |
1.71 |
1.90 |
1.70 |
1.84 |
200900 |
8.88% |
| NCNA |
|
Nucana Plc ADR |
0.62 |
0.63 |
0.58 |
0.63 |
37700 |
8.62% |
| PTN |
|
Palatin Technologies, Inc |
1.56 |
1.70 |
1.52 |
1.65 |
83100 |
8.55% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
23.68 |
26.31 |
23.19 |
25.58 |
4833400 |
8.25% |
| AMRN |
|
Amarin Corporation plc (ADR) |
0.85 |
0.93 |
0.85 |
0.92 |
2037200 |
8.24% |
| IMUX |
|
Immunic Inc |
1.38 |
1.47 |
1.37 |
1.46 |
173900 |
8.15% |
| CASI |
|
Casi Phrmactcls Inc |
2.13 |
2.37 |
2.08 |
2.30 |
62900 |
7.98% |
| YMAB |
|
Y-Mabs Therapeutics Inc |
5.36 |
5.79 |
5.35 |
5.77 |
97700 |
7.85% |
| BCEL |
|
Atreca Inc Cl A |
0.28 |
0.29 |
0.28 |
0.28 |
116800 |
7.69% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.13 |
0.14 |
0.13 |
0.14 |
478656 |
7.69% |
| NBSE |
|
Neu Base Therapeutics Inc |
0.80 |
0.94 |
0.80 |
0.86 |
459700 |
7.50% |
| ORTX |
|
Orchard Therapeutics Plc ADR |
7.65 |
8.30 |
7.52 |
8.21 |
221600 |
7.46% |
| IRTC |
|
Irhythm Technologies Inc |
85.42 |
91.41 |
85.02 |
91.25 |
674500 |
7.40% |
| FHTX |
|
Foghorn Therapeutics Inc |
5.60 |
6.01 |
5.60 |
5.99 |
41700 |
7.35% |
| BPTS |
|
Biophytis |
1.36 |
1.66 |
1.31 |
1.46 |
1368300 |
7.35% |
| APLT |
|
Applied Therapeutics Inc |
2.23 |
2.64 |
2.18 |
2.64 |
1025500 |
7.32% |
| BLRX |
|
Biolinerx Ltd |
1.97 |
2.08 |
1.95 |
2.07 |
757800 |
7.25% |
| QTRX |
|
Quanterix Corp |
26.51 |
28.08 |
26.21 |
27.39 |
802400 |
7.16% |
| APM |
|
Aptorum Group Ltd Cl A |
2.21 |
2.29 |
2.20 |
2.25 |
4200 |
7.14% |
| GH |
|
Guardant Health Inc |
26.88 |
27.75 |
26.88 |
27.62 |
1514400 |
7.05% |
| MORF |
|
Morphic Holding Inc |
20.06 |
23.25 |
19.80 |
22.82 |
5689500 |
6.99% |
| AXGN |
|
Axogen Inc |
4.79 |
5.05 |
4.63 |
5.00 |
611700 |
6.84% |
| HOOK |
|
Craft Brewers Alliance, Inc |
0.60 |
0.64 |
0.55 |
0.63 |
1796400 |
6.78% |
| KZR |
|
Kezar Life Sciences Inc |
1.10 |
1.16 |
1.10 |
1.15 |
308100 |
6.48% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
1.71 |
1.90 |
1.65 |
1.82 |
353400 |
6.43% |
| VBIV |
|
Vbi Vaccines Inc CS |
0.68 |
0.74 |
0.66 |
0.67 |
1946600 |
6.35% |
| XGN |
|
Exagen Inc |
2.70 |
2.70 |
2.41 |
2.53 |
25100 |
6.30% |
| TRVN |
|
Trevena Inc |
0.65 |
0.69 |
0.65 |
0.68 |
77671 |
6.25% |
| KPTI |
|
Karyopharm Therapeut |
1.31 |
1.43 |
1.21 |
1.37 |
3087800 |
6.20% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.66 |
0.71 |
0.64 |
0.69 |
545500 |
6.15% |
| VCEL |
|
Vericel Corproation |
33.86 |
35.60 |
33.86 |
35.52 |
369900 |
6.03% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.40 |
1.48 |
1.39 |
1.44 |
18300 |
5.88% |
| IGC |
|
India Globalization Capital, Inc |
0.35 |
0.38 |
0.34 |
0.36 |
118300 |
5.88% |
| MRUS |
|
Merus N.V. CS |
22.87 |
24.27 |
22.64 |
24.09 |
304000 |
5.80% |
| EKSO |
|
Ekso Bionics Holdings Inc |
0.74 |
0.75 |
0.72 |
0.73 |
45500 |
5.80% |
| LEGN |
|
Legend Biotech Corp ADR |
65.00 |
68.66 |
64.70 |
68.00 |
590300 |
5.66% |
| KNSA |
|
Kiniksa Pharmaceuticals Ltd |
16.73 |
17.71 |
16.73 |
17.61 |
252900 |
5.58% |
| ADAP |
|
Adaptimmune Ther Ads |
0.73 |
0.82 |
0.73 |
0.80 |
459000 |
5.26% |
| ARMP |
|
Armata Pharmaceuticals Inc |
2.74 |
3.17 |
2.74 |
2.81 |
40200 |
5.24% |
| FOLD |
|
Amicus Therapeutics, Inc |
12.30 |
12.95 |
12.30 |
12.88 |
2108800 |
5.23% |
| NEPT |
|
Neptune Technologies & Bioresources Inc |
1.37 |
1.44 |
1.32 |
1.42 |
482100 |
5.19% |
| SBEV |
|
Splash Beverage Group Inc |
0.63 |
0.67 |
0.63 |
0.63 |
69400 |
5.00% |
| ECOR |
|
Electrocore Inc |
5.65 |
5.98 |
5.49 |
5.86 |
17900 |
4.83% |
| SRRK |
|
Scholar Rock Holding Corp |
6.76 |
7.21 |
6.76 |
7.11 |
330200 |
4.71% |
| ATRI |
|
Atrion Corporation |
400.46 |
420.61 |
399.30 |
420.00 |
9700 |
4.69% |
| XERS |
|
Xeris Pharmaceuticals Inc |
1.84 |
1.91 |
1.82 |
1.90 |
780200 |
4.40% |
| AFMD |
|
Affimed N.V. |
0.48 |
0.48 |
0.46 |
0.48 |
543200 |
4.35% |
| ENTX |
|
Entera Bio Ltd |
0.70 |
0.72 |
0.69 |
0.72 |
28900 |
4.35% |
| FULC |
|
Fulcrum Therapeutics Inc |
4.38 |
4.66 |
4.38 |
4.60 |
517100 |
4.31% |
| NNVC |
|
Nanoviricides Inc |
1.45 |
1.48 |
1.37 |
1.46 |
29600 |
4.29% |
| RNLX |
|
Renalytix Ai Plc ADR |
2.08 |
2.10 |
1.73 |
1.96 |
55600 |
4.26% |
| APYX |
|
Apyx Medical Corp |
3.14 |
3.40 |
3.06 |
3.20 |
93300 |
4.23% |
| MDWD |
|
Mediwound Ltd Ord Sh |
8.95 |
9.31 |
8.92 |
9.20 |
9100 |
4.19% |
| LTRN |
|
Lantern Pharma Inc |
3.75 |
3.95 |
3.72 |
3.76 |
14500 |
4.16% |
| ATOS |
|
Atossa Genetics Inc |
0.76 |
0.78 |
0.66 |
0.77 |
964100 |
4.05% |
| REPL |
|
Replimune Group Inc |
16.02 |
16.62 |
15.62 |
16.60 |
876900 |
4.01% |
| GTHX |
|
G1 Therapeutics Inc |
1.28 |
1.34 |
1.26 |
1.31 |
329400 |
3.97% |
| FATE |
|
Fate Therapeutics |
2.03 |
2.13 |
2.00 |
2.10 |
1468900 |
3.96% |
| AGRX |
|
Agile Therap |
1.98 |
2.10 |
1.91 |
2.10 |
35100 |
3.96% |
| DXCM |
|
DexCom, Inc |
89.56 |
92.94 |
89.56 |
92.09 |
6708800 |
3.92% |
| RCEL |
|
Avita Medical Ltd |
13.96 |
14.43 |
13.96 |
14.38 |
63100 |
3.90% |
| GTH |
|
Genetron Holdings Limited ADR |
0.80 |
0.83 |
0.75 |
0.80 |
142100 |
3.90% |
| STIM |
|
Neuronetics Inc |
1.31 |
1.38 |
1.30 |
1.34 |
69800 |
3.88% |
| GKOS |
|
Glaukos Corp |
75.85 |
78.84 |
75.85 |
78.38 |
644000 |
3.87% |
| RMD |
|
ResMed Inc |
145.61 |
150.64 |
145.61 |
148.65 |
2997000 |
3.81% |
| POAI |
|
Predictive Oncology Inc |
3.13 |
3.29 |
3.13 |
3.28 |
8700 |
3.80% |
| XFOR |
|
X4 Pharmaceuticals Inc |
1.06 |
1.11 |
1.06 |
1.10 |
796500 |
3.77% |
| TMDX |
|
Transmedics Group Inc |
55.21 |
57.14 |
55.21 |
56.91 |
454000 |
3.72% |
| LPTX |
|
Leap Therapeutics Inc |
1.36 |
1.47 |
1.36 |
1.41 |
179900 |
3.68% |
| NTRA |
|
Natera Inc |
45.20 |
47.07 |
45.20 |
46.62 |
1469600 |
3.67% |
| PLX |
|
Protalix BioTherapeutics Inc |
1.64 |
1.70 |
1.64 |
1.70 |
286600 |
3.66% |
| EYEN |
|
Eyenovia Inc |
1.67 |
1.72 |
1.65 |
1.70 |
185900 |
3.66% |
| ANIK |
|
Anika Therapeutics, Inc |
18.54 |
19.19 |
18.54 |
19.17 |
128000 |
3.62% |
| ABUS |
|
Arbutus Biopharma Cp |
1.95 |
2.04 |
1.95 |
2.01 |
713800 |
3.61% |
| IPHA |
|
Innate Pharma S.A. Ads |
2.62 |
2.63 |
2.51 |
2.58 |
9700 |
3.61% |
| LUMO |
|
Lumos Pharma Inc |
2.71 |
2.93 |
2.71 |
2.88 |
10200 |
3.60% |
| ATEC |
|
Alphatec Holdings, Inc |
12.55 |
13.02 |
12.48 |
12.98 |
1211900 |
3.59% |
| BGNE |
|
Beigene Ltd Ads |
192.89 |
196.05 |
189.61 |
192.18 |
162400 |
3.57% |
| MODD |
|
Modular Medical Inc |
1.15 |
1.25 |
1.13 |
1.16 |
39700 |
3.57% |
| GLYC |
|
Glycomimetics Inc |
1.48 |
1.54 |
1.45 |
1.48 |
188500 |
3.50% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
20.86 |
22.14 |
20.80 |
21.29 |
849800 |
3.50% |
| TXMD |
|
Therapeuticsmd Inc |
2.93 |
3.14 |
2.93 |
3.02 |
19267 |
3.42% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.20 |
1.26 |
1.17 |
1.21 |
1781400 |
3.42% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| HDVY |
|
Health Discovery Cp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
7800 |
100.00% |
| MMMM |
|
Quad M Solutions Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
20000 |
75.00% |
| TNBI |
|
Tanke Biosciences Corp |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
15000 |
46.84% |
| STEV |
|
Stevia Corp |
0.0031 |
0.0036 |
0.0026 |
0.0035 |
301200 |
34.62% |
| GTVH |
|
Golden Triangle Ventures Inc |
0.0007 |
0.0009 |
0.0007 |
0.0009 |
1722400 |
28.57% |
| USAQ |
|
US Alcohol Testing America Inc |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
600 |
27.50% |
| HERTF |
|
Heritage Cannabis Holdings Corp |
0.0139 |
0.0139 |
0.0090 |
0.0114 |
22100 |
26.67% |
| TKOI |
|
Telkonet Inc |
0.0095 |
0.0141 |
0.0095 |
0.0120 |
127500 |
26.32% |
| OSCI |
|
Osceola Gold Inc |
0.0500 |
0.0500 |
0.0310 |
0.0450 |
103400 |
25.00% |
| TREP |
|
Trucept Inc |
0.0500 |
0.0576 |
0.0500 |
0.0576 |
7300 |
20.00% |
| MYCOF |
|
Mydecine Innovations Group Inc |
0.1114 |
0.1114 |
0.1114 |
0.1114 |
2300 |
15.56% |
| EMGE |
|
Emergent Health Corp |
0.0006 |
0.0009 |
0.0006 |
0.0009 |
890800 |
12.50% |
| TNLX |
|
Trans-Lux Corp |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
1500 |
12.50% |
| GOGY |
|
Golden Energy Corp |
0.2925 |
0.3399 |
0.2925 |
0.3295 |
16000 |
11.88% |
| SNWV |
|
Sanuwave Health Inc |
0.0225 |
0.0225 |
0.0200 |
0.0201 |
52300 |
11.67% |
| PSYCF |
|
Psyched Wellness Ltd |
0.0370 |
0.0490 |
0.0370 |
0.0426 |
48100 |
9.23% |
| TLTFF |
|
Theralase Technologi |
0.1739 |
0.1789 |
0.1646 |
0.1646 |
14700 |
7.51% |
| NDEV |
|
Novus Acq & Dev Corp |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
500 |
7.28% |
| WSRC |
|
Western Sierra Resource Corp |
0.0239 |
0.0268 |
0.0221 |
0.0255 |
454200 |
6.69% |
| TSOI |
|
Therapeutic Solutions International Inc |
0.0015 |
0.0019 |
0.0013 |
0.0016 |
27800100 |
6.67% |
| GEGR |
|
Gaensel Energy Group Inc |
0.0075 |
0.0088 |
0.0075 |
0.0085 |
63700 |
6.25% |
| SFIO |
|
Smokefree Innotec Inc |
0.0058 |
0.0060 |
0.0055 |
0.0057 |
3851100 |
5.56% |
| MJNA |
|
Medical Marijuana I |
0.0059 |
0.0068 |
0.0055 |
0.0061 |
11452600 |
5.17% |
| CVSI |
|
Cv Sciences Inc |
0.0445 |
0.0510 |
0.0445 |
0.0473 |
258700 |
5.11% |
| DOCRF |
|
Cloudmd Software & Services Inc |
0.1050 |
0.1050 |
0.1037 |
0.1037 |
3000 |
4.96% |
| LVWD |
|
Liveworld Inc |
0.1500 |
0.1690 |
0.1500 |
0.1573 |
9500 |
4.87% |
| ECDP |
|
Eco Depot Inc |
0.3000 |
0.3140 |
0.2899 |
0.3140 |
47100 |
4.67% |
| CWBHF |
|
Charlotte's Web Holdings Inc |
0.3500 |
0.3948 |
0.3400 |
0.3753 |
115800 |
4.25% |
| DSKYF |
|
Daiichi Sankyo CO Ltd |
27.2900 |
28.1400 |
27.1300 |
28.0900 |
11000 |
3.50% |
| DSNKY |
|
Daiichi Sankyo CO Ltd Ads |
27.1300 |
27.9000 |
27.1300 |
27.2900 |
149900 |
3.45% |
| HLYK |
|
Healthlynked Corp |
0.0497 |
0.0497 |
0.0430 |
0.0490 |
65000 |
3.38% |
| BKUTK |
|
Bank of Utica |
363.0000 |
370.0000 |
363.0000 |
370.0000 |
100 |
3.35% |
| HTSC |
|
Here To Serve Holding Corp |
0.0234 |
0.0258 |
0.0223 |
0.0258 |
70000 |
3.20% |
| SPOM |
|
Spo Global Inc |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
19400 |
2.86% |
| IVFH |
|
Innovative Food Hld |
0.7500 |
0.7603 |
0.7500 |
0.7500 |
11900 |
2.74% |
| MFCSF |
|
Medical Facs Corp |
6.9600 |
7.0800 |
6.9600 |
7.0800 |
3600 |
2.61% |
| RNECY |
|
Renesas Electronics Corp |
7.5000 |
7.5400 |
7.4200 |
7.4860 |
166500 |
2.41% |
| HTHIF |
|
Hitachi Ltd Ord |
65.1175 |
65.8275 |
65.1175 |
65.8275 |
163000 |
2.37% |
| SHRG |
|
Sharing Services Global Corp |
0.0044 |
0.0048 |
0.0043 |
0.0045 |
29500 |
2.27% |
| SFOSF |
|
Shanghai Fosun |
2.3925 |
2.3925 |
2.3075 |
2.3075 |
13500 |
2.21% |
| UEEC |
|
United Health Products Inc |
0.2549 |
0.2549 |
0.2500 |
0.2500 |
8600 |
2.04% |
| UNCHF |
|
Unicharm Corp |
35.4800 |
36.4600 |
35.4800 |
36.2840 |
1300 |
1.92% |
| EMOR |
|
Emerald Organic Prods Inc |
0.2750 |
0.2750 |
0.2500 |
0.2650 |
3500 |
1.92% |
| KAOOY |
|
Kao Corp ADR |
7.3000 |
7.4999 |
7.3000 |
7.4100 |
314600 |
1.79% |
| NAUH |
|
National American Un |
0.0650 |
0.0650 |
0.0617 |
0.0650 |
16000 |
1.72% |
| FCELB |
|
Fuelcell Energy Pf B |
427.0000 |
427.0000 |
427.0000 |
427.0000 |
100 |
1.66% |
| FJTSY |
|
Fujitsu Ltd ADR |
23.7900 |
24.6200 |
23.7900 |
24.5800 |
395100 |
1.49% |
| TAIPY |
|
Taisho Pharmaceutical Holdings ADR |
10.5001 |
10.5980 |
10.5001 |
10.5980 |
1000 |
1.42% |
| HOCPY |
|
Hoya Corp ADR |
103.3600 |
103.3600 |
102.0300 |
102.6000 |
23300 |
1.28% |
| OTSKY |
|
Otsuka Holdings CO |
18.0800 |
18.1400 |
17.9700 |
18.0400 |
56200 |
1.23% |
| FNBT |
|
Finemark Holdings Inc |
22.2000 |
22.4900 |
22.2000 |
22.4900 |
2300 |
1.12% |
| TGEN |
|
Tecogen Inc |
0.8405 |
0.9100 |
0.8405 |
0.9100 |
2300 |
1.11% |
| PPCCY |
|
Picc Property&Caslty |
31.3400 |
31.3400 |
31.3250 |
31.3250 |
2200 |
1.05% |
| DIIBF |
|
Dorel Inds Cl B |
4.2400 |
4.2400 |
4.2400 |
4.2400 |
200 |
0.95% |
| GBCS |
|
Global Casinos Inc |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
5300 |
0.95% |
| ACGBY |
|
Agricultural Bk Chin |
9.1500 |
9.1500 |
9.1100 |
9.1400 |
43000 |
0.91% |
| BURCA |
|
Burnham Holdngs Cl-A |
12.2100 |
12.2100 |
12.2100 |
12.2100 |
400 |
0.83% |
| MRAAY |
|
Murata Manufacturing |
13.3500 |
13.7700 |
13.3500 |
13.7100 |
258400 |
0.73% |
| OMRNY |
|
Omron Corp ADR |
45.4850 |
45.9600 |
44.6900 |
44.8780 |
45200 |
0.69% |
| MSBHF |
|
Mitsubishi Corp |
48.0000 |
49.6400 |
48.0000 |
49.3650 |
6800 |
0.64% |
| CURN |
|
Currency Exchange |
16.0000 |
16.1550 |
16.0000 |
16.1000 |
3800 |
0.63% |
| AONNY |
|
Aeon CO Ltd ADR |
20.1250 |
20.1700 |
19.9600 |
20.0000 |
18800 |
0.47% |
| MITSY |
|
Mitsui & Company |
757.7500 |
757.7500 |
749.0000 |
754.7300 |
2000 |
0.43% |
| QUISF |
|
Quisitive Technology Solutions Inc |
0.2566 |
0.2566 |
0.2500 |
0.2500 |
3000 |
0.40% |
| STBFY |
|
Suntory Beverage |
15.6550 |
15.6800 |
15.5600 |
15.6200 |
80700 |
0.39% |
| FUJIY |
|
Fujifilm Hlds Corp |
59.0000 |
59.1700 |
58.4900 |
58.7500 |
11200 |
0.38% |
| IFUS |
|
Impact Fusion Intl |
0.0274 |
0.0274 |
0.0260 |
0.0274 |
284500 |
0.37% |
| ITOCY |
|
Itochu Corp ADR |
75.0000 |
75.6250 |
75.0000 |
75.1700 |
21300 |
0.28% |
| AHKSY |
|
Asahi Kaisai Cp ADR |
13.0700 |
13.1000 |
12.9900 |
13.0200 |
93800 |
0.23% |
| CYVF |
|
Crystal Valley Finl |
59.2500 |
59.2500 |
59.2500 |
59.2500 |
2100 |
0.17% |
| ISBA |
|
Isabella Bank Cp |
20.5100 |
20.5100 |
20.5100 |
20.5100 |
700 |
0.05% |
| DFCO |
|
Dalrada Financial |
0.2975 |
0.3000 |
0.2822 |
0.2999 |
124800 |
0.00% |
| USMJ |
|
North American Cannabis Holdings Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
1714800 |
0.00% |
| KGKG |
|
Kona Gold Solutions Inc |
0.0011 |
0.0012 |
0.0010 |
0.0011 |
5257900 |
0.00% |
| RNVA |
|
Rennova Health Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
60726200 |
0.00% |
| MDCE |
|
Medical Care Technol |
0.0025 |
0.0029 |
0.0024 |
0.0029 |
1537100 |
0.00% |
| ETST |
|
Earth Science Tech Inc |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
20700 |
0.00% |
| UAMM |
|
Ua Multimedia Inc |
0.0041 |
0.0050 |
0.0040 |
0.0050 |
44700 |
0.00% |
| PPJE |
|
Ppj Healthcare Enterprises Inc |
0.0003 |
0.0004 |
0.0002 |
0.0004 |
24883800 |
0.00% |
| AMIH |
|
American Intl Hlds Corp |
0.0018 |
0.0019 |
0.0018 |
0.0019 |
153300 |
0.00% |
| LOGN |
|
Logansport Finl Cp |
32.0200 |
32.0700 |
32.0000 |
32.0200 |
600 |
0.00% |
| RXMD |
|
Progressive Care |
4.4500 |
4.5000 |
4.4500 |
4.5000 |
200 |
0.00% |
| FBCD |
|
Fbc Hld Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1020000 |
0.00% |
| DVLP |
|
Golden Developing Solutions Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
28120900 |
0.00% |
| HBRM |
|
Herborium Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
9205700 |
0.00% |
| NTRR |
|
Neutra Corp |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
1015800 |
0.00% |
| VNTH |
|
Nano Mobile Healthcare Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
1224800 |
0.00% |
| LVGI |
|
Limitless Venture Group Inc |
0.0004 |
0.0005 |
0.0003 |
0.0004 |
32326700 |
0.00% |
| PNGAY |
|
Ping An Ins CO ADR |
11.3600 |
11.4700 |
11.3500 |
11.4400 |
307800 |
0.00% |
| CEFC |
|
Commercial Natl Finl Corp [Mi] |
8.2500 |
8.2500 |
8.2500 |
8.2500 |
800 |
0.00% |
| KHRNF |
|
Khiron Life Sciences Corp |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2000 |
0.00% |
| STBI |
|
Sturgis Bancorp [Mi] |
18.7500 |
18.7500 |
18.7500 |
18.7500 |
200 |
0.00% |
| HCMC |
|
Healthier Choices Management Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
80846400 |
0.00% |
| CDSG |
|
China Dongsheng International, Inc. |
0.0310 |
0.0355 |
0.0305 |
0.0310 |
800000 |
0.00% |
| AVVH |
|
Avvaa World Health Care Products Inc |
0.0020 |
0.0022 |
0.0020 |
0.0022 |
449000 |
0.00% |
| OCLG |
|
Oncologix Tech Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
200 |
0.00% |
| WDLF |
|
Social Life Network Inc |
0.0004 |
0.0006 |
0.0004 |
0.0006 |
3220200 |
0.00% |
| SOMMY |
|
Sumitomo Chemical CO |
13.6000 |
14.0100 |
13.6000 |
13.8300 |
82400 |
0.00% |
| DECN |
|
Decision Diagnostics Corp |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
90300 |
0.00% |
| HPMM |
|
Hemp Naturals Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
120000 |
0.00% |
