Health Stocks

Health Stocks is a list of public traded health companies trading on the NYSE, NASDAQ, and AMEX. These health stocks include companies that are invovling in the direct health and medical insurance carriers, health, health and personal care stores, health care and social assistance, health services, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
STIM		Neuronetics Inc	2.74	3.44	2.71	3.19	28177060	47.69%
ALEC		Alector Inc	1.68	2.13	1.65	2.08	5071856	23.81%
ACB		Aurora Cannabis Inc	2.92	3.73	2.92	3.49	6060394	21.18%
OGI		Organigram Hlds Inc	1.05	1.49	1.05	1.23	22639373	19.42%
MREO		Mereo Biopharma Group Plc ADR	0.37	0.37	0.29	0.32	161847906	18.52%
CCM		Concord Medical Services Holding Ltd.	4.42	5.66	4.42	5.14	25343	18.43%
TENX		Tenax Therapeutics	1.44	1.84	1.43	1.62	31234823	18.25%
FENC		Fennec Pharmaceuticals Inc	11.80	13.25	11.51	12.79	554608	17.12%
BIVI		Biovie Inc	1.12	1.42	1.09	1.26	2511902	14.55%
AUTL		Autolus Therapeutics Plc ADR	2.10	2.43	1.99	2.33	6817497	13.11%
ONTX		Onconova Therapeutic	19.72	21.00	19.72	21.00	9021	12.90%
KALA		Kala Pharmaceuticals Inc	0.76	0.85	0.75	0.84	66927	12.00%
ACIU		AC Immune S.A.	2.35	2.70	2.23	2.54	931913	11.40%
EVGN		Evogene Ltd Ord	0.61	0.71	0.61	0.70	306146	11.11%
GERN		Geron Corporation	1.50	1.65	1.47	1.63	11820255	10.88%
EOLS		Evolus Inc	7.68	8.43	7.55	8.35	2281934	10.30%
AQB		Aquabounty Technologies Inc	1.33	1.64	1.21	1.50	782395	10.29%
ZLAB		Zai Lab Ltd	23.54	26.66	23.54	26.01	3394538	10.26%
CNSP		Cns Pharmaceuticals Inc	5.04	5.50	4.90	5.50	2319	10.22%
PRLD		Prelude Therapeutics Incorporated	4.99	5.85	4.83	5.31	539380	9.94%
MLAB		Mesa Laboratories, Inc	99.00	111.39	93.03	111.39	260619	9.94%
QTRX		Quanterix Corp	2.44	2.63	2.36	2.63	1567154	9.13%
CUE		Cue Biopharma Inc	26.10	30.33	24.94	28.24	362822	8.82%
IMUX		Immunic Inc	14.10	15.50	13.79	15.32	117300	8.81%
RCEL		Avita Medical Ltd	7.51	8.35	7.51	8.22	591513	8.44%
TLRY		Tilray Inc	4.41	4.78	4.41	4.77	5085508	7.92%
SNOA		Sonoma Pharmaceuticals Inc	1.31	1.42	1.27	1.40	175645	7.69%
NSPR		Inspiremd Inc	0.86	0.86	0.80	0.86	65874	7.50%
LRMR		Larimar Therapeutics Inc	4.04	4.39	4.02	4.31	1428343	7.48%
CTXR		Citius Pharmaceuticals Inc	0.68	0.74	0.66	0.73	341048	7.35%
CCCC		C4 Therapeutics Inc	3.84	4.00	3.64	3.86	2829995	7.22%
CRVS		Corvus Pharma Com	13.92	14.76	13.60	14.73	623417	7.21%
PLSE		Pulse Biosciences CS	41.69	45.25	41.00	44.33	602671	7.13%
ARCT		Arcturus Therapeutics Ltd	7.13	7.70	7.06	7.53	612207	6.81%
GNPX		Genprex Inc	4.19	4.74	4.03	4.47	135102	6.68%
AXON		Axon Enterprise Inc	595.00	642.50	572.70	636.29	947710	6.67%
KPTI		Karyopharm Therapeut	1.98	2.18	1.93	2.09	1754139	6.63%
SINT		Sintx Technologies Inc	1.71	1.84	1.69	1.80	15297	6.51%
IRWD		Ironwood Pharmaceuticals, Inc.	4.08	4.32	4.06	4.30	1635800	6.44%
EDSA		Edesa Biotech Inc	5.31	5.61	5.25	5.54	23263	6.13%
BDTX		Black Diamond Therapeutics Inc	1.96	2.10	1.90	2.10	710001	6.06%
SRPT		Sarepta Therapeutics	17.23	18.25	17.23	18.22	2117116	5.99%
GOSS		Gossamer Bio Inc	0.18	0.19	0.17	0.18	10100590	5.88%
OCUL		Ocular Therapeut	9.29	9.77	9.16	9.77	1645825	5.62%
PRQR		Proqr Therapeutics	1.91	1.94	1.79	1.91	552051	5.52%
LEGN		Legend Biotech Corp ADR	20.82	22.35	20.71	21.81	2322272	5.52%
FHTX		Foghorn Therapeutics Inc	6.21	6.83	6.21	6.59	326070	5.44%
MYSZ		My Size Inc	0.41	0.46	0.37	0.40	411442	5.26%
DARE		Dare Bioscience Inc	1.36	1.46	1.36	1.43	133529	5.15%
XERS		Xeris Pharmaceuticals Inc	8.13	8.44	7.96	8.39	1210968	5.01%
IBIO		Ibio Inc	1.40	1.51	1.37	1.47	337501	5.00%
BRTX		BioRestorative Therapies Inc	0.20	0.23	0.20	0.21	298918	5.00%
ELOX		Eloxx Pharmaceuticals Inc	18.39	19.96	17.98	18.97	26914	4.98%
BCRX		BioCryst Pharmaceuticals, Inc	9.86	10.59	9.78	10.35	4193542	4.97%
EDIT		Editas Medicine	2.86	2.99	2.83	2.96	1606022	4.96%
PRFX		Painreform Ltd	1.05	1.11	1.03	1.09	73481	4.81%
NNOX		Nano-X Imaging Ltd	1.07	1.16	1.04	1.11	575950	4.72%
IRIX		IRIDEX Corporation	0.97	0.97	0.82	0.89	64196	4.71%
RMTI		Rockwell Medical Technologies, Inc	6.92	7.16	6.65	7.16	11768	4.68%
OCGN		Ocugen Inc	1.32	1.37	1.30	1.37	2189394	4.58%
TSHA		Taysha Gene Therapies Inc	6.42	6.75	6.28	6.66	3068505	4.55%
ADCT		ADC Telecommunications	1.11	1.20	1.11	1.19	512097	4.39%
ATRA		Atara Biotherap	8.62	9.04	8.36	9.04	22603	4.39%
ANAB		Anaptysbio Inc	55.37	59.00	55.00	57.93	222092	4.36%
INM		InMed Pharmaceuticals Inc	1.41	1.47	1.40	1.46	49882	4.29%
KIDS		Orthopediatrics Corp	23.30	24.56	23.07	24.26	127669	4.16%
INAB		IN8bio Inc	1.00	1.05	0.98	1.02	54162	4.08%
DMAC		Diamedica Therapeutics Inc	6.67	7.17	6.64	6.86	111423	3.94%
VTGN		Vistagen Therap. Com	0.26	0.28	0.25	0.27	1143251	3.85%
ECOR		Electrocore Inc	8.79	9.37	8.66	9.07	57767	3.78%
NEPH		Nephros Inc	4.46	4.52	4.00	4.42	19153	3.76%
IGC		India Globalization Capital, Inc	0.29	0.29	0.26	0.28	2577292	3.70%
VSTM		Verastem Inc	6.74	7.18	6.62	7.07	1441346	3.67%
SLDB		Solid Biosciences Inc	8.46	8.89	8.46	8.87	504435	3.62%
MDGL		Madrigal Pharmaceuticals Inc	516.97	535.57	512.79	534.54	338648	3.57%
AVXL		Anavex Lf SC	3.38	3.54	3.36	3.51	506253	3.54%
INFU		Infusystems Holdings	12.14	12.52	12.03	12.51	87091	3.47%
RDHL		Redhill Biophrma ADR	0.62	0.64	0.59	0.60	10309	3.45%
MBIO		Mustang Bio Inc	0.58	0.62	0.58	0.61	17943	3.39%
ATHE		Alterity Therapeutics Ltd	4.70	4.80	4.58	4.70	4794	3.30%
CLLS		Cellectis S.A. ADR	2.86	2.90	2.80	2.85	15859	3.26%
CLDX		Celldex Therapeutics, Inc	42.81	44.60	42.46	44.35	576886	3.26%
NTRB		Nutriband Inc	3.14	3.26	3.14	3.18	5929	3.25%
DCTH		Delcath Systems, Inc	16.82	17.42	16.49	17.22	927803	3.24%
ATRC		AtriCure Inc	41.64	43.18	41.51	42.98	311146	3.19%
LIFE		Life Technologies Corp	31.90	33.80	31.21	33.47	726844	3.14%
XBIT		Xbiotech Inc	2.28	2.35	2.25	2.35	19477	3.07%
ANIK		Anika Therapeutics, Inc	20.15	21.64	19.78	21.24	72428	3.06%
VIVO		Meridian Bioscience, Inc	4.08	4.13	3.92	4.06	158258	3.05%
CGEN		Compugen Ltd	2.34	2.46	2.34	2.41	252124	2.99%
DYAI		Dyadic International	0.96	1.10	0.96	1.04	190235	2.97%
PASG		Passage Bio Inc	4.36	4.64	4.36	4.50	1707	2.97%
CAPR		Capricor Therap	3.85	4.00	3.73	3.95	2308455	2.86%
ACET		Aceto Corporation	8.23	8.29	7.93	8.29	50203	2.85%
LIVN		Livanova Plc OR Sh	76.55	79.14	75.69	78.63	294350	2.78%
EQ		Embarq Corporation	2.19	2.25	2.05	2.24	1087067	2.75%
CVM		CEL-SCI Corporation	1.47	1.54	1.47	1.51	98484	2.72%
IMVT		Immunovant Inc	40.00	40.93	38.99	40.93	415248	2.71%
INO		Inovio Biomedical Corp	0.75	0.81	0.74	0.76	4211855	2.70%
CRON		Cronos Group Inc	3.00	3.10	2.99	3.08	1052056	2.67%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Health Stocks List

Health Stocks list are health stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MJNA		Medical Marijuana I	0.0002	0.0002	0.0001	0.0002	13139200	100.00%
AHFD		Active Health Foods	0.0002	0.0002	0.0002	0.0002	1000	100.00%
MDCE		Medical Care Technol	0.0002	0.0002	0.0002	0.0002	100000	100.00%
CDSG		China Dongsheng International, Inc.	0.0022	0.0034	0.0022	0.0030	4246200	57.89%
ALST		Allstar Health Brands Inc	0.0003	0.0004	0.0003	0.0004	978200	33.33%
SKKY		Skkynet Cloud	0.4993	0.5000	0.4993	0.5000	6200	28.27%
FBCD		Fbc Hld Inc	0.0004	0.0005	0.0004	0.0005	6492200	25.00%
CSOC		Caduceus Software Systems Corp	0.0036	0.0036	0.0036	0.0036	600	20.00%
PRVCF		Preveceutical Medical Inc	0.0056	0.0129	0.0056	0.0129	46700	19.44%
ETST		Earth Science Tech Inc	0.0999	0.1122	0.0910	0.1048	909000	14.91%
NDEV		Novus Acq & Dev Corp	0.0150	0.0157	0.0150	0.0157	30500	12.95%
PSYCF		Psyched Wellness Ltd	0.0062	0.0066	0.0062	0.0062	14400	12.73%
TWOH		Two Hands Corp	0.0010	0.0011	0.0009	0.0011	24778000	10.00%
CRVW		Careview Comm Inc	0.0479	0.0490	0.0479	0.0490	25300	8.89%
PURE		Pure Bioscience	0.0700	0.0700	0.0700	0.0700	200	7.69%
MHIVF		Mainstreet Health Investments Inc	0.0900	0.0900	0.0900	0.0900	14000	5.88%
FPLSF		5N Plus Inc	21.4200	22.8500	21.4200	22.8500	75600	5.38%
TAKOF		Drone Delivery Cda Corp	0.3944	0.3997	0.3873	0.3922	100500	5.03%
DPLS		Darkpulse Inc	0.0068	0.0085	0.0068	0.0075	367300	4.17%
ATMH		All Things Mobile Analytic Inc	0.0411	0.0594	0.0411	0.0593	27000	4.04%
LVWD		Liveworld Inc	0.1271	0.1490	0.1200	0.1200	29700	3.90%
DIIBF		Dorel Inds Cl B	1.2100	1.2155	1.1860	1.2155	8000	3.89%
CWBHF		Charlotte's Web Holdings Inc	0.2426	0.2926	0.2426	0.2760	248300	3.68%
SHECF		Shin-Etsu Chemical C	38.1620	41.0880	37.9600	38.3600	600	3.31%
ODYY		Odyssey Group International Inc	0.0082	0.0098	0.0082	0.0098	20100	3.16%
VASO		Vasomedical Inc	0.2600	0.2670	0.2600	0.2627	45600	3.02%
KLYG		Kelyniam Global	0.1350	0.1350	0.1350	0.1350	11400	2.90%
NEXCF		Nextech AR Solutions Corp	0.0779	0.0800	0.0726	0.0766	136000	2.82%
TREP		Trucept Inc	0.0166	0.0189	0.0136	0.0189	56200	2.72%
IFUS		Impact Fusion Intl	0.0482	0.0500	0.0470	0.0497	239200	2.05%
MVMDF		Mountain Vy MD Inc	0.0848	0.0848	0.0584	0.0584	50000	1.57%
PLCKF		Plurilock Sec Inc	0.0643	0.0652	0.0643	0.0652	8800	1.56%
CMPD		Compumed Inc	6.0000	6.3000	5.9950	6.0000	1900	1.52%
RNECY		Renesas Electronics Corp	11.8400	12.0600	11.8400	11.9500	214800	1.44%
DLTI		Dlt Resolution Inc	0.7900	0.7900	0.7900	0.7900	2500	1.28%
MTHRY		M3 Inc	5.0600	5.1100	5.0000	5.1100	117800	1.19%
SMEV		Simulated Environmen	0.0085	0.0087	0.0081	0.0087	151000	1.16%
MRAAY		Murata Manufacturing	22.9080	23.0000	22.6300	22.8500	385300	1.11%
UEEC		United Health Products Inc	0.0450	0.0495	0.0450	0.0495	50000	1.02%
BIOYF		Biosyent Inc	10.8900	10.9000	10.8900	10.9000	1900	1.02%
NINOY		Nikon Corp ADR	12.3000	12.9900	12.3000	12.9300	2100	1.02%
SHECY		Shin-Etsu Chemical C	18.8100	19.9800	18.8100	19.7600	554100	0.97%
CVALF		Covalon Tech Ltd	1.6700	1.6700	1.6600	1.6650	1700	0.91%
OMRNY		Omron Corp ADR	43.3300	43.4800	43.0780	43.2400	11900	0.68%
GBCS		Global Casinos Inc	5.6500	5.6500	5.6500	5.6500	4800	0.66%
SBHGF		Sbi Holdings Inc Ord	17.4500	18.7420	17.4500	18.6850	6600	0.57%
CEFC		Commercial Natl Finl Corp [Mi]	15.7500	15.7500	15.7500	15.7500	100	0.57%
NJDCY		Nihon Densan Kabushiki Kaisha ADR	4.2700	4.2800	4.2320	4.2800	24100	0.47%
WTBFB		W T B Financial Corp	458.9900	460.2325	458.9900	460.0000	300	0.45%
GKPRF		Gatekeeper Sys Inc	1.2955	1.3000	1.2900	1.3000	35000	0.42%
FJTSY		Fujitsu Ltd ADR	23.6350	23.6350	23.3900	23.5200	52500	0.30%
SOMLY		Secom CO Ltd ADR	9.9000	9.9600	9.9000	9.9480	73800	0.28%
KAOOY		Kao Corp ADR	7.4900	7.7799	7.4900	7.7600	15200	0.26%
HOCPY		Hoya Corp ADR	165.6805	165.9600	164.6400	165.2900	11800	0.26%
ITOCY		Itochu Corp ADR	13.4900	13.4900	13.0300	13.1140	137800	0.26%
STBFY		Suntory Beverage	14.5899	14.6100	14.5500	14.5770	17200	0.25%
AHKSY		Asahi Kaisai Cp ADR	21.1200	21.1500	20.9800	20.9800	32600	0.24%
OTSKY		Otsuka Holdings CO	39.4000	39.8800	39.4000	39.5700	21000	0.23%
CURN		Currency Exchange	21.1400	21.2500	21.1400	21.1900	2200	0.23%
JWLLF		Jamieson Wellness Inc	32.7640	32.7640	32.7640	32.7640	10300	0.20%
AONNY		Aeon CO Ltd ADR	8.6900	8.7299	8.6600	8.7100	124500	0.11%
FUJIY		Fujifilm Hlds Corp	9.9300	9.9500	9.8700	9.8800	180900	0.10%
FMBL		Farmers & Merch Bk	9,700.0000	9,800.0000	9,700.0000	9,800.0000	100	0.05%
CSHX		Cashmere Valley	96.9700	97.5000	96.9700	96.9900	700	0.02%
MITSY		Mitsui & Company	623.5200	623.5200	615.0000	617.0000	4100	0.01%
HBRM		Herborium Group Inc	0.0001	0.0001	0.0001	0.0001	3025000	0.00%
QEBR		Virtual Medical Intl Inc	0.0004	0.0004	0.0004	0.0004	42500	0.00%
WELX		Winland Electronics	2.1500	2.1500	2.1500	2.1500	2600	0.00%
STBI		Sturgis Bancorp [Mi]	28.9000	28.9000	28.8200	28.9000	5400	0.00%
ORHB		Orhub Inc	0.0050	0.0050	0.0050	0.0050	250000	0.00%
AAGH		America Great Health	0.0002	0.0002	0.0002	0.0002	4126600	0.00%
HCMC		Healthier Choices Management Corp	0.0001	0.0001	0.0001	0.0001	30052200	0.00%
VSQTF		Victory Square Technologies Inc	0.4700	0.4700	0.4700	0.4700	3200	0.00%
UNICY		Unicharm Corp/S ADR	3.1650	3.1900	3.1650	3.1700	91400	0.00%
GTEH		Gentech Holdings Inc	0.0001	0.0001	0.0001	0.0001	1200	0.00%
LOGN		Logansport Finl Cp	35.4000	35.4000	35.4000	35.4000	300	0.00%
SPOM		Spo Global Inc	0.0002	0.0003	0.0002	0.0003	2606800	0.00%
GTVH		Golden Triangle Ventures Inc	0.0001	0.0001	0.0001	0.0001	5220000	0.00%
HIRU		Hiru Corp	0.0008	0.0009	0.0008	0.0008	4352000	0.00%
VNTH		Nano Mobile Healthcare Inc	0.0005	0.0005	0.0005	0.0005	1100000	0.00%
SING		Singlepoint Inc	0.0001	0.0001	0.0001	0.0001	1800	0.00%
CWLPF		Caldwell Part Intl	0.7500	0.7875	0.7500	0.7500	31200	0.00%
MITI		Mitesco Inc	0.0316	0.0317	0.0262	0.0300	203100	0.00%
AVVH		Avvaa World Health Care Products Inc	0.0017	0.0017	0.0017	0.0017	7900	0.00%
WDLF		Social Life Network Inc	0.0003	0.0004	0.0003	0.0003	9452800	0.00%
WIPKF		Winpak Ltd	31.6250	31.7463	31.6190	31.6190	9600	-0.03%
SMPNY		Sompo Japan Nipponkoa Holdings Inc ADR	22.0000	22.0000	21.7900	21.7900	42200	-0.06%
PPBN		Pinnacle Bankshares	64.2600	68.0000	64.2600	68.0000	700	-0.07%
DSNKY		Daiichi Sankyo CO Ltd Ads	17.7200	17.7600	17.5800	17.6800	44700	-0.17%
OSCI		Osceola Gold Inc	0.0626	0.0698	0.0626	0.0698	157500	-0.29%
LBLCF		Loblaw Companies Ltd	44.5000	44.5000	44.4500	44.4500	107200	-0.31%
GWLIF		Great West Lifeco IN	65.6500	65.8600	65.3300	65.6900	419300	-0.35%
KCLI		Kansas City Life Insurance Company	34.8500	34.8500	34.8500	34.8500	400	-0.43%
TRCY		Tri City Bankshares	19.9500	19.9500	19.9000	19.9000	200	-0.45%
EGHSF		Enghouse Sys Ltd	12.6000	12.6000	12.6000	12.6000	21000	-0.47%
MTRAF		Metro Inc Cl A Sub V	64.4400	64.4400	64.4400	64.4400	25800	-0.49%
PPCCY		Picc Property&Caslty	49.0000	49.2920	48.9092	48.9500	800	-0.58%
GLUC		Glucose Health Inc	0.3330	0.3825	0.3000	0.3000	54100	-0.66%
CILJF		China Life Ins CO H	3.4600	3.5700	3.4600	3.5150	20700	-0.71%
KAEPY		Kansai Electric Power CO Inc ADR	7.1690	7.3125	7.1690	7.3125	3000	-0.71%

Health Care Stocks