Health Stocks
Health Stocks is a list of public traded health companies trading on the NYSE, NASDAQ, and AMEX.
These health stocks include companies that are invovling in the direct health and medical insurance carriers, health, health and personal care stores, health care and social assistance, health services, and more.
July 18, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CYCC |
 |
Cyclacel Pharmaceuticals Inc |
8.00 |
18.00 |
8.00 |
13.07 |
22253505 |
58.81% |
| MEIP |
|
Mei Pharma Inc |
8.98 |
9.00 |
5.22 |
6.00 |
40671828 |
33.33% |
| MESO |
|
Mesoblast Ltd Ads |
15.40 |
16.07 |
14.88 |
15.67 |
1937213 |
26.99% |
| CRSP |
|
Crispr Therapeutics Ag |
59.22 |
66.49 |
59.00 |
65.13 |
10142198 |
18.22% |
| CYCN |
|
Cyclerion Therapeutics Inc |
3.20 |
3.70 |
3.16 |
3.54 |
145753 |
17.22% |
| OVID |
|
Ovid Therapeutics Inc |
0.53 |
0.57 |
0.48 |
0.55 |
3423820 |
14.58% |
| RAPT |
|
Rapt Therapeutics Inc |
10.35 |
12.00 |
10.35 |
11.68 |
162881 |
14.17% |
| RSLS |
|
ReShape Lifesciences Inc. |
2.87 |
3.19 |
2.80 |
3.18 |
524471 |
11.58% |
| CLGN |
|
Collplant Biotechnologies Ltd |
1.88 |
2.05 |
1.79 |
2.03 |
93917 |
11.54% |
| CMPS |
|
Compass Pathways Plc ADR |
3.92 |
4.40 |
3.83 |
4.30 |
4547705 |
10.82% |
| SLDB |
|
Solid Biosciences Inc |
5.86 |
6.85 |
5.86 |
6.39 |
3435670 |
10.36% |
| BIVI |
|
Biovie Inc |
8.15 |
9.09 |
8.15 |
8.91 |
51201 |
9.59% |
| IPHA |
|
Innate Pharma S.A. Ads |
1.89 |
1.98 |
1.89 |
1.92 |
17431 |
8.47% |
| INMB |
|
Inmune Bio Inc |
2.26 |
2.48 |
2.24 |
2.42 |
1968338 |
8.04% |
| STTK |
|
Shattuck Labs Inc |
0.74 |
0.82 |
0.74 |
0.81 |
129344 |
8.00% |
| ATHE |
|
Alterity Therapeutics Ltd |
5.23 |
5.50 |
4.88 |
5.00 |
302759 |
7.99% |
| STOK |
|
Stoke Therapeutics Inc |
12.93 |
14.50 |
12.54 |
13.22 |
1545291 |
7.74% |
| ETON |
|
Eton Pharmaceutcials Inc |
14.21 |
15.27 |
14.13 |
15.02 |
443620 |
7.67% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
3.75 |
4.35 |
3.70 |
4.06 |
220032 |
7.41% |
| ALDX |
|
Aldeyra Therapeu |
5.17 |
5.66 |
5.16 |
5.39 |
1767436 |
7.16% |
| CUE |
|
Cue Biopharma Inc |
0.83 |
0.97 |
0.82 |
0.90 |
492618 |
7.14% |
| CDTX |
|
Cidara Thera |
56.47 |
61.60 |
55.19 |
60.07 |
1072615 |
6.98% |
| AIM |
|
Aerosonic Corporation |
8.92 |
9.25 |
8.50 |
9.25 |
8575 |
6.81% |
| TELA |
|
Tela Bio Inc |
1.99 |
2.18 |
1.99 |
2.12 |
63936 |
6.53% |
| BCYC |
|
Bicycle Therapeutics Plc ADR |
8.18 |
8.85 |
8.10 |
8.57 |
501223 |
6.46% |
| CCCC |
|
C4 Therapeutics Inc |
2.23 |
2.70 |
2.23 |
2.32 |
3475986 |
6.42% |
| DMAC |
|
Diamedica Therapeutics Inc |
4.04 |
4.36 |
3.88 |
4.18 |
621431 |
6.36% |
| KOD |
|
Kodiak Sciences Inc |
5.29 |
5.61 |
5.12 |
5.52 |
513243 |
6.36% |
| PRTC |
|
PureTech Health Plc |
19.76 |
19.76 |
19.67 |
19.67 |
647 |
6.32% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.49 |
0.52 |
0.48 |
0.51 |
5003900 |
6.25% |
| HSDT |
|
Helius Medical Technologies Inc |
8.39 |
9.57 |
8.39 |
8.90 |
63550 |
6.08% |
| IGC |
|
India Globalization Capital, Inc |
0.34 |
0.36 |
0.33 |
0.36 |
1681602 |
5.88% |
| SAVA |
|
Cassava Sciences Inc |
2.10 |
2.36 |
2.10 |
2.22 |
1537324 |
5.71% |
| NTRB |
|
Nutriband Inc |
7.80 |
8.49 |
7.70 |
8.20 |
50784 |
5.67% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.65 |
1.77 |
1.63 |
1.71 |
241851 |
5.56% |
| ATHA |
|
Athira Pharma Inc |
0.46 |
0.48 |
0.40 |
0.41 |
397693 |
5.13% |
| SBEV |
|
Splash Beverage Group Inc |
2.72 |
2.72 |
2.51 |
2.69 |
46090 |
5.08% |
| VIVK |
|
Vivakor Inc |
0.79 |
0.87 |
0.77 |
0.86 |
104300 |
4.88% |
| TARS |
|
Tarsus Pharmaceuticals Inc |
43.26 |
45.48 |
42.44 |
43.30 |
1255389 |
4.87% |
| WVE |
|
Wave Life Sci Ord Sh |
8.09 |
8.73 |
7.97 |
8.34 |
2461246 |
4.51% |
| ENTA |
|
Enanta Pharmaceutica |
7.33 |
7.90 |
7.27 |
7.54 |
213585 |
4.29% |
| GOVX |
|
Geovax Labs |
0.74 |
0.78 |
0.73 |
0.76 |
982365 |
4.11% |
| BWAY |
|
Brainsway Ltd ADR |
11.73 |
12.15 |
11.53 |
12.09 |
100820 |
4.04% |
| CTSO |
|
Cytosorbents Cor |
1.01 |
1.06 |
1.01 |
1.03 |
22379 |
4.04% |
| IVA |
|
ValueRich, Inc |
3.21 |
3.42 |
3.21 |
3.39 |
1611 |
3.99% |
| BTX |
|
BioTime, Inc. |
7.19 |
7.50 |
7.11 |
7.50 |
1518493 |
3.73% |
| PRPO |
|
Precipio Inc |
13.92 |
14.71 |
13.91 |
14.70 |
7012 |
3.59% |
| SSY |
|
SunLink Health Systems, Inc |
1.13 |
1.23 |
1.05 |
1.16 |
453631 |
3.57% |
| VTVT |
|
Vtv Theraptcs Cl A |
16.55 |
16.77 |
16.45 |
16.77 |
1431 |
3.52% |
| INBX |
|
Inhibrx Inc |
23.90 |
24.54 |
23.26 |
24.45 |
203945 |
3.51% |
| ARRY |
|
Array BioPharma Inc |
7.00 |
7.14 |
6.92 |
7.10 |
4397544 |
3.50% |
| TLSA |
|
Tiziana Life Sciences Plc ADR |
1.50 |
1.56 |
1.48 |
1.54 |
171887 |
3.36% |
| NEPH |
|
Nephros Inc |
3.58 |
3.81 |
3.58 |
3.70 |
19973 |
3.35% |
| IMUX |
|
Immunic Inc |
0.98 |
1.00 |
0.94 |
0.96 |
1811842 |
3.23% |
| BDSX |
|
Biodesix Inc |
0.32 |
0.32 |
0.30 |
0.32 |
576380 |
3.23% |
| APVO |
|
Aptevo Therapeutics Inc |
2.94 |
3.06 |
2.93 |
3.02 |
198301 |
3.07% |
| KRMD |
|
Repro Med Sys Inc |
3.35 |
3.41 |
3.29 |
3.40 |
89542 |
3.03% |
| DBVT |
|
Dbv Technologies Ads |
9.80 |
10.37 |
9.80 |
10.00 |
55371 |
2.99% |
| ATRA |
|
Atara Biotherap |
9.80 |
10.99 |
9.78 |
10.00 |
112197 |
2.88% |
| MRUS |
|
Merus N.V. CS |
61.88 |
63.43 |
61.33 |
63.06 |
787663 |
2.64% |
| ABT |
|
Abbott Laboratories |
122.63 |
125.63 |
122.27 |
123.67 |
19532622 |
2.62% |
| LUNG |
|
Pulmonx Corp |
3.20 |
3.20 |
2.99 |
3.17 |
196426 |
2.59% |
| CBIO |
|
Catalyst Bio |
13.03 |
14.01 |
13.03 |
13.34 |
120147 |
2.46% |
| NNVC |
|
Nanoviricides Inc |
1.69 |
1.70 |
1.64 |
1.68 |
250186 |
2.44% |
| COGT |
|
Cogent, Inc |
12.47 |
12.95 |
12.31 |
12.49 |
3679718 |
2.38% |
| NAII |
|
Natural Alternatives International, Inc. |
3.42 |
3.49 |
3.34 |
3.49 |
2140 |
2.35% |
| MDWD |
|
Mediwound Ltd Ord Sh |
20.24 |
21.03 |
20.13 |
20.50 |
69911 |
2.24% |
| ALGS |
|
Aligos Therapeutics Inc |
9.19 |
9.48 |
8.84 |
9.16 |
79665 |
2.23% |
| FBRX |
|
Forte Biosciences Inc |
10.19 |
10.70 |
10.08 |
10.18 |
26851 |
2.21% |
| ANIX |
|
Anixa Biosciences Inc |
3.35 |
3.50 |
3.35 |
3.44 |
82597 |
2.08% |
| SCPH |
|
SC Pharmaceuticals Inc |
4.85 |
5.03 |
4.84 |
4.96 |
399139 |
2.06% |
| OCGN |
|
Ocugen Inc |
1.00 |
1.04 |
0.97 |
1.02 |
2867406 |
2.00% |
| BNR |
|
Burning Rock Biotech Limited ADR |
4.79 |
4.84 |
4.67 |
4.70 |
11890 |
1.95% |
| DRRX |
|
DURECT Corporation |
0.59 |
0.59 |
0.52 |
0.53 |
40385 |
1.92% |
| EKSO |
|
Ekso Bionics Holdings Inc |
3.76 |
4.09 |
3.67 |
3.80 |
143679 |
1.88% |
| OTRK |
|
Ontrak Inc |
0.56 |
0.61 |
0.54 |
0.55 |
981790 |
1.85% |
| VSTM |
|
Verastem Inc |
5.17 |
5.57 |
5.13 |
5.16 |
2407122 |
1.78% |
| BRBR |
|
Bellring Brands Inc Cl A |
57.34 |
58.24 |
56.72 |
58.20 |
1990471 |
1.75% |
| CIA |
|
Citizens, Inc |
3.53 |
3.58 |
3.47 |
3.56 |
134408 |
1.71% |
| SLRX |
|
Salarius Pharmaceuticals Inc |
0.61 |
0.65 |
0.61 |
0.61 |
118390 |
1.67% |
| BEAM |
|
Beam Therapeutics Inc |
20.95 |
21.72 |
20.41 |
20.75 |
2158192 |
1.67% |
| TLRY |
|
Tilray Inc |
0.61 |
0.66 |
0.61 |
0.62 |
28738697 |
1.64% |
| ALLO |
|
Allogene Therapeutics Inc |
1.26 |
1.35 |
1.24 |
1.25 |
3701292 |
1.63% |
| XTNT |
|
XTENT, Inc |
0.61 |
0.64 |
0.60 |
0.63 |
42766 |
1.61% |
| AEMD |
|
Aethlon Medical |
1.26 |
1.35 |
1.23 |
1.29 |
132655 |
1.57% |
| GLPG |
|
Galapagos NV |
31.07 |
31.39 |
30.92 |
31.14 |
306541 |
1.57% |
| NBY |
|
NovaBay Pharmaceuticals, Inc |
0.70 |
0.70 |
0.65 |
0.66 |
15680 |
1.54% |
| INM |
|
InMed Pharmaceuticals Inc |
2.66 |
2.69 |
2.65 |
2.67 |
53289 |
1.52% |
| GTBP |
|
GT Biopharma Inc |
2.01 |
2.08 |
2.01 |
2.06 |
38391 |
1.48% |
| INO |
|
Inovio Biomedical Corp |
1.36 |
1.44 |
1.36 |
1.39 |
1866075 |
1.46% |
| NNOX |
|
Nano-X Imaging Ltd |
5.10 |
5.30 |
5.09 |
5.14 |
1492354 |
1.38% |
| LLY |
|
Eli Lilly & Co |
763.86 |
775.96 |
761.12 |
771.71 |
3319703 |
1.34% |
| INFU |
|
Infusystems Holdings |
5.47 |
5.53 |
5.38 |
5.48 |
158632 |
1.29% |
| POAI |
|
Predictive Oncology Inc |
0.79 |
0.81 |
0.79 |
0.79 |
181487 |
1.28% |
| EDSA |
|
Edesa Biotech Inc |
2.53 |
2.54 |
2.34 |
2.40 |
19691 |
1.27% |
| ACRS |
|
Aclaris Therapts |
1.61 |
1.63 |
1.58 |
1.61 |
650262 |
1.26% |
| AXON |
|
Axon Enterprise Inc |
747.83 |
757.98 |
741.52 |
756.09 |
402050 |
1.25% |
| IMNM |
|
Immunome Inc |
10.49 |
11.07 |
10.36 |
10.58 |
1193013 |
1.24% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
10.51 |
10.80 |
10.28 |
10.42 |
725439 |
1.17% |
| JYNT |
|
The Joint Corp |
11.42 |
11.60 |
11.17 |
11.46 |
37173 |
1.15% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Health Stocks List
Health Stocks list are health stocks that are trading on the OTCBB market.
July 18, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| GTVH |
|
Golden Triangle Ventures Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
2048628 |
100.00% |
| VNTH |
|
Nano Mobile Healthcare Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
156372 |
100.00% |
| PMEDF |
|
Predictmedix Inc |
0.0153 |
0.0185 |
0.0153 |
0.0185 |
9000 |
46.83% |
| PURE |
|
Pure Bioscience |
0.0729 |
0.0847 |
0.0660 |
0.0847 |
24805 |
28.33% |
| ALST |
|
Allstar Health Brands Inc |
0.0005 |
0.0007 |
0.0005 |
0.0006 |
7437681 |
20.00% |
| CRVW |
|
Careview Comm Inc |
0.0182 |
0.0220 |
0.0176 |
0.0220 |
155114 |
17.65% |
| ODYY |
|
Odyssey Group International Inc |
0.0100 |
0.0150 |
0.0075 |
0.0127 |
277050 |
15.45% |
| GLUC |
|
Glucose Health Inc |
0.0985 |
0.0985 |
0.0975 |
0.0975 |
1175 |
14.71% |
| SHTDF |
|
Sinopharm Group CO L |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
101 |
13.74% |
| MDWK |
|
Mdwerks Inc |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
500 |
12.61% |
| CMPD |
|
Compumed Inc |
3.7000 |
3.7000 |
3.5500 |
3.7000 |
3833 |
12.12% |
| LVWD |
|
Liveworld Inc |
0.1380 |
0.1450 |
0.1375 |
0.1450 |
25000 |
11.54% |
| UEEC |
|
United Health Products Inc |
0.1041 |
0.1100 |
0.1040 |
0.1100 |
37848 |
10.00% |
| VSQTF |
|
Victory Square Technologies Inc |
0.1700 |
0.1863 |
0.1700 |
0.1863 |
21590 |
9.27% |
| CAWW |
|
CCA Industries Inc |
0.8000 |
0.8620 |
0.8000 |
0.8500 |
24152 |
8.39% |
| KLYG |
|
Kelyniam Global |
0.0950 |
0.0950 |
0.0950 |
0.0950 |
1000 |
7.95% |
| YNVYF |
|
Ynvisible Interactive Inc |
0.1465 |
0.1465 |
0.1465 |
0.1465 |
2000 |
7.48% |
| OSCI |
|
Osceola Gold Inc |
0.0260 |
0.0300 |
0.0260 |
0.0300 |
306800 |
7.14% |
| NDEV |
|
Novus Acq & Dev Corp |
0.0391 |
0.0437 |
0.0391 |
0.0414 |
800 |
6.15% |
| CILJF |
|
China Life Ins CO H |
2.4490 |
2.5000 |
2.4490 |
2.5000 |
10386 |
5.93% |
| WTBFB |
|
W T B Financial Corp |
300.0000 |
314.2100 |
299.9900 |
314.2100 |
8412 |
5.44% |
| KAEPY |
|
Kansai Electric Power CO Inc ADR |
5.8800 |
6.2750 |
5.8100 |
6.0000 |
500090 |
5.17% |
| NUMD |
|
Nu-Med |
0.0460 |
0.0500 |
0.0460 |
0.0500 |
4000 |
5.04% |
| FPLSF |
|
5N Plus Inc |
7.9880 |
8.1400 |
7.9880 |
8.1400 |
7700 |
5.03% |
| GOGY |
|
Golden Energy Corp |
0.0177 |
0.0178 |
0.0177 |
0.0178 |
26786 |
4.09% |
| TOITF |
|
Topicus.com Inc |
141.0400 |
141.6500 |
140.0000 |
141.6400 |
2363 |
3.81% |
| BABAF |
|
Alibaba Group Holding Ltd |
14.7600 |
15.2300 |
14.7020 |
15.2140 |
2962 |
3.41% |
| EPAZ |
|
Epazz Inc |
0.1499 |
0.1499 |
0.1250 |
0.1389 |
56051 |
2.89% |
| PPCCY |
|
Picc Property&Caslty |
49.2600 |
49.2600 |
49.2600 |
49.2600 |
260 |
2.88% |
| FCELB |
|
Fuelcell Energy Pf B |
304.4820 |
308.9900 |
304.4820 |
308.5000 |
22 |
2.83% |
| OPTHF |
|
Optimi Health Corp |
0.1220 |
0.1250 |
0.1100 |
0.1130 |
64910 |
2.73% |
| PNGAY |
|
Ping An Ins CO ADR |
13.5200 |
13.6400 |
13.5200 |
13.5200 |
60540 |
2.19% |
| FUJIF |
|
Fujifilm Holdings Cp |
21.2300 |
21.2300 |
21.2300 |
21.2300 |
150 |
1.92% |
| CYVF |
|
Crystal Valley Finl |
68.0000 |
68.0000 |
67.7500 |
67.7500 |
1100 |
1.88% |
| SOMMY |
|
Sumitomo Chemical CO |
12.3800 |
12.3800 |
12.3800 |
12.3800 |
557 |
1.87% |
| SBHGF |
|
Sbi Holdings Inc Ord |
40.0000 |
41.4000 |
39.5844 |
39.7250 |
43121 |
1.74% |
| CSHX |
|
Cashmere Valley |
67.3000 |
68.3800 |
67.2800 |
68.3800 |
1996 |
1.60% |
| IVFH |
|
Innovative Food Hld |
1.1700 |
1.2900 |
1.1700 |
1.2700 |
44400 |
1.60% |
| FRFHF |
|
Fairfax Finl Hld Sub |
1,768.0500 |
1,789.0000 |
1,756.9499 |
1,784.1780 |
2490 |
1.57% |
| IAFNF |
|
IA FINL CORP INC. |
105.7352 |
105.7352 |
105.7352 |
105.7352 |
18100 |
1.54% |
| FNBT |
|
Finemark Holdings Inc |
42.5000 |
42.9000 |
42.5000 |
42.7500 |
30711 |
1.52% |
| AONNY |
|
Aeon CO Ltd ADR |
31.4340 |
31.4340 |
31.3300 |
31.3800 |
9046 |
1.49% |
| PWCDF |
|
Power Corp of Canada |
39.3900 |
39.4660 |
39.2850 |
39.4400 |
16694 |
1.49% |
| PLCKF |
|
Plurilock Sec Inc |
0.1805 |
0.1850 |
0.1784 |
0.1784 |
40617 |
1.48% |
| AHKSY |
|
Asahi Kaisai Cp ADR |
13.7450 |
14.0300 |
13.4700 |
13.4700 |
13885 |
1.43% |
| CVSI |
|
Cv Sciences Inc |
0.0360 |
0.0376 |
0.0360 |
0.0365 |
45308 |
1.39% |
| MTHRY |
|
M3 Inc |
6.4050 |
6.4380 |
6.4050 |
6.4380 |
1292 |
1.23% |
| AJINY |
|
Ajinomoto CO Inc ADR |
25.8200 |
26.8300 |
25.8200 |
26.7580 |
20439 |
1.16% |
| PPBN |
|
Pinnacle Bankshares |
33.3500 |
33.3500 |
33.3500 |
33.3500 |
100 |
1.06% |
| LBLCF |
|
Loblaw Companies Ltd |
160.5200 |
160.5200 |
160.5200 |
160.5200 |
119 |
1.01% |
| STBFY |
|
Suntory Beverage |
15.5600 |
15.5600 |
15.1900 |
15.2260 |
131935 |
0.97% |
| HTHIF |
|
Hitachi Ltd Ord |
29.2975 |
29.5475 |
29.1825 |
29.5475 |
1809 |
0.85% |
| EMOR |
|
Emerald Organic Prods Inc |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
1300 |
0.74% |
| SOMLY |
|
Secom CO Ltd ADR |
8.6600 |
8.9900 |
8.6600 |
8.9600 |
55534 |
0.56% |
| UNICY |
|
Unicharm Corp/S ADR |
3.4750 |
3.5300 |
3.4200 |
3.4500 |
350832 |
0.55% |
| SKKY |
|
Skkynet Cloud |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
250 |
0.53% |
| CVALF |
|
Covalon Tech Ltd |
1.8991 |
1.9000 |
1.8988 |
1.9000 |
7500 |
0.53% |
| BURCA |
|
Burnham Holdngs Cl-A |
24.9550 |
24.9550 |
24.9550 |
24.9550 |
700 |
0.49% |
| ATGN |
|
Altigen Communications Inc |
0.5994 |
0.6095 |
0.5950 |
0.5995 |
26983 |
0.40% |
| SHTDY |
|
Sinopharm Group |
11.9675 |
11.9995 |
11.9675 |
11.9900 |
5339 |
0.33% |
| KCLI |
|
Kansas City Life Insurance Company |
30.5100 |
30.6080 |
30.5100 |
30.6080 |
700 |
0.32% |
| MFCSF |
|
Medical Facs Corp |
11.0870 |
11.1300 |
11.0400 |
11.1300 |
6601 |
0.27% |
| DSNKY |
|
Daiichi Sankyo CO Ltd Ads |
24.1600 |
24.1600 |
23.9900 |
24.0600 |
142198 |
0.25% |
| GWLIF |
|
Great West Lifeco IN |
37.9100 |
37.9100 |
37.7700 |
37.7700 |
854 |
0.21% |
| VASO |
|
Vasomedical Inc |
0.1223 |
0.1287 |
0.1223 |
0.1287 |
63167 |
0.08% |
| SMPNY |
|
Sompo Japan Nipponkoa Holdings Inc ADR |
14.5090 |
14.5200 |
14.4300 |
14.4500 |
89281 |
0.07% |
| MRAAF |
|
Murata Manufacturing |
15.3500 |
16.0000 |
13.4320 |
15.3580 |
13895 |
0.01% |
| NJDCY |
|
Nihon Densan Kabushiki Kaisha ADR |
4.6700 |
4.7300 |
4.6200 |
4.6500 |
261283 |
0.00% |
| DFCO |
|
Dalrada Financial |
0.0300 |
0.0400 |
0.0300 |
0.0400 |
84651 |
0.00% |
| WDLF |
|
Social Life Network Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
2394805 |
0.00% |
| HLYK |
|
Healthlynked Corp |
0.0275 |
0.0292 |
0.0275 |
0.0292 |
37876 |
0.00% |
| ACHFF |
|
Arch Biopartners Inc |
1.2650 |
1.2650 |
1.2400 |
1.2600 |
23500 |
0.00% |
| ENDO |
|
Endocan Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
30000 |
0.00% |
| MVNT |
|
Movement Inds Corp |
0.0195 |
0.0195 |
0.0182 |
0.0195 |
60628 |
0.00% |
| MRAAY |
|
Murata Manufacturing |
7.3600 |
7.3600 |
7.0700 |
7.2200 |
584101 |
0.00% |
| HBRM |
|
Herborium Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
5867920 |
0.00% |
| DPLS |
|
Darkpulse Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
43274870 |
0.00% |
| WELX |
|
Winland Electronics |
4.7600 |
4.8000 |
4.7600 |
4.7800 |
2487 |
0.00% |
| ICCT |
|
Vemics Inc |
0.1500 |
0.1700 |
0.1500 |
0.1600 |
1860 |
0.00% |
| RTON |
|
Right On Brands Inc |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
3000 |
0.00% |
| MHIVF |
|
Mainstreet Health Investments Inc |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
250 |
0.00% |
| KGKG |
|
Kona Gold Solutions Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
4484500 |
0.00% |
| USAQ |
|
US Alcohol Testing America Inc |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
1102 |
0.00% |
| HCMC |
|
Healthier Choices Management Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
7196677 |
0.00% |
| PHIL |
|
PHI Group Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
17771679 |
0.00% |
| WHEN |
|
World Health Energy Holdings Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
4243400 |
0.00% |
| AHFD |
|
Active Health Foods |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1000 |
0.00% |
| BKUTK |
|
Bank of Utica |
495.0000 |
495.0000 |
495.0000 |
495.0000 |
1 |
0.00% |
| MJNA |
|
Medical Marijuana I |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
26183562 |
0.00% |
| FJTSF |
|
Fujitsu Ltd |
21.4600 |
24.2500 |
21.4600 |
22.6500 |
640 |
0.00% |
| SMEV |
|
Simulated Environmen |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
10000 |
0.00% |
| MDCE |
|
Medical Care Technol |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
1543332 |
0.00% |
| HIRU |
|
Hiru Corp |
0.0020 |
0.0020 |
0.0018 |
0.0019 |
14166616 |
0.00% |
| PPJE |
|
Ppj Healthcare Enterprises Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
150000 |
0.00% |
| SPOM |
|
Spo Global Inc |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
542679 |
0.00% |
| MSMY |
|
Mc Endeavors Inc |
0.0008 |
0.0010 |
0.0007 |
0.0010 |
642436 |
0.00% |
| TWOH |
|
Two Hands Corp |
0.0041 |
0.0041 |
0.0039 |
0.0040 |
12974961 |
0.00% |
| TRVR |
|
Two Rivers Fin Grp |
33.2200 |
34.4900 |
33.2200 |
34.4900 |
9854 |
-0.03% |
| CRAWA |
|
Crawford United Corporatoin |
48.9875 |
48.9875 |
48.9875 |
48.9875 |
410 |
-0.03% |
| KAOOY |
|
Kao Corp ADR |
8.8500 |
9.0000 |
8.8500 |
8.9725 |
662296 |
-0.08% |
Health Care Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|