Stock Scanner

Health Stocks


Health Stocks is a list of public traded health companies trading on the NYSE, NASDAQ, and AMEX. These health stocks include companies that are invovling in the direct health and medical insurance carriers, health, health and personal care stores, health care and social assistance, health services, and more.

September 27, 2023
Symbol Chart Company Open High Low Close Volume Percent
BHVN Biohaven Pharmaceutical Holding Company Ltd 20.80 25.48 20.80 23.53 6453100 33.31%
THTX Theratechnologies Inc 1.76 2.24 1.69 2.15 198500 22.86%
GLTO Galecto Inc 0.73 0.75 0.64 0.70 10748500 22.81%
ALLK Allakos Inc 2.34 2.57 2.31 2.50 2090100 15.74%
ACST Acasti Pharma 2.50 2.96 2.44 2.77 506800 14.94%
VYNE Vyne Therapeutics Inc 3.82 4.20 3.82 4.13 32000 14.72%
LIXT Lixte Biotechnology Holdings Inc 1.97 2.34 1.94 2.19 31700 12.31%
WINT Windtree Therapeutics Inc 0.93 1.05 0.89 1.01 134800 12.22%
PRLD Prelude Therapeutics Incorporated 2.81 3.09 2.74 3.07 440300 12.04%
HSDT Helius Medical Technologies Inc 7.89 9.00 7.89 8.96 49800 11.30%
NAVB Navidea Biopharmaceuticals Inc 0.09 0.10 0.09 0.10 2792100 11.11%
SEEL Seelos Therapeutics Inc 0.18 0.21 0.18 0.20 23767100 11.11%
FRLN Freeline Therapeutics Holdings Plc Adss 3.85 4.44 3.78 4.33 53200 10.74%
FBIO Fortress Biotech Inc 0.29 0.31 0.29 0.31 378700 10.71%
FGEN Fibrogen Inc CS 0.86 0.98 0.86 0.96 6562000 10.34%
SCYX Scynexis Inc 1.96 2.13 1.95 2.11 636900 9.33%
NVOS Novo Integrated Sciences Inc 0.21 0.25 0.20 0.24 16102600 9.09%
BIOL Biolase Inc 1.71 1.90 1.70 1.84 200900 8.88%
NCNA Nucana Plc ADR 0.62 0.63 0.58 0.63 37700 8.62%
PTN Palatin Technologies, Inc 1.56 1.70 1.52 1.65 83100 8.55%
ACAD ACADIA Pharmaceuticals Inc 23.68 26.31 23.19 25.58 4833400 8.25%
AMRN Amarin Corporation plc (ADR) 0.85 0.93 0.85 0.92 2037200 8.24%
IMUX Immunic Inc 1.38 1.47 1.37 1.46 173900 8.15%
CASI Casi Phrmactcls Inc 2.13 2.37 2.08 2.30 62900 7.98%
YMAB Y-Mabs Therapeutics Inc 5.36 5.79 5.35 5.77 97700 7.85%
BCEL Atreca Inc Cl A 0.28 0.29 0.28 0.28 116800 7.69%
CPHI China Pharma Holdings, Inc. 0.13 0.14 0.13 0.14 478656 7.69%
NBSE Neu Base Therapeutics Inc 0.80 0.94 0.80 0.86 459700 7.50%
ORTX Orchard Therapeutics Plc ADR 7.65 8.30 7.52 8.21 221600 7.46%
IRTC Irhythm Technologies Inc 85.42 91.41 85.02 91.25 674500 7.40%
FHTX Foghorn Therapeutics Inc 5.60 6.01 5.60 5.99 41700 7.35%
BPTS Biophytis 1.36 1.66 1.31 1.46 1368300 7.35%
APLT Applied Therapeutics Inc 2.23 2.64 2.18 2.64 1025500 7.32%
BLRX Biolinerx Ltd 1.97 2.08 1.95 2.07 757800 7.25%
QTRX Quanterix Corp 26.51 28.08 26.21 27.39 802400 7.16%
APM Aptorum Group Ltd Cl A 2.21 2.29 2.20 2.25 4200 7.14%
GH Guardant Health Inc 26.88 27.75 26.88 27.62 1514400 7.05%
MORF Morphic Holding Inc 20.06 23.25 19.80 22.82 5689500 6.99%
AXGN Axogen Inc 4.79 5.05 4.63 5.00 611700 6.84%
HOOK Craft Brewers Alliance, Inc 0.60 0.64 0.55 0.63 1796400 6.78%
KZR Kezar Life Sciences Inc 1.10 1.16 1.10 1.15 308100 6.48%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.71 1.90 1.65 1.82 353400 6.43%
VBIV Vbi Vaccines Inc CS 0.68 0.74 0.66 0.67 1946600 6.35%
XGN Exagen Inc 2.70 2.70 2.41 2.53 25100 6.30%
TRVN Trevena Inc 0.65 0.69 0.65 0.68 77671 6.25%
KPTI Karyopharm Therapeut 1.31 1.43 1.21 1.37 3087800 6.20%
CTXR Citius Pharmaceuticals Inc 0.66 0.71 0.64 0.69 545500 6.15%
VCEL Vericel Corproation 33.86 35.60 33.86 35.52 369900 6.03%
PHIO Phio Pharmaceuticals Corp 1.40 1.48 1.39 1.44 18300 5.88%
IGC India Globalization Capital, Inc 0.35 0.38 0.34 0.36 118300 5.88%
MRUS Merus N.V. CS 22.87 24.27 22.64 24.09 304000 5.80%
EKSO Ekso Bionics Holdings Inc 0.74 0.75 0.72 0.73 45500 5.80%
LEGN Legend Biotech Corp ADR 65.00 68.66 64.70 68.00 590300 5.66%
KNSA Kiniksa Pharmaceuticals Ltd 16.73 17.71 16.73 17.61 252900 5.58%
ADAP Adaptimmune Ther Ads 0.73 0.82 0.73 0.80 459000 5.26%
ARMP Armata Pharmaceuticals Inc 2.74 3.17 2.74 2.81 40200 5.24%
FOLD Amicus Therapeutics, Inc 12.30 12.95 12.30 12.88 2108800 5.23%
NEPT Neptune Technologies & Bioresources Inc 1.37 1.44 1.32 1.42 482100 5.19%
SBEV Splash Beverage Group Inc 0.63 0.67 0.63 0.63 69400 5.00%
ECOR Electrocore Inc 5.65 5.98 5.49 5.86 17900 4.83%
SRRK Scholar Rock Holding Corp 6.76 7.21 6.76 7.11 330200 4.71%
ATRI Atrion Corporation 400.46 420.61 399.30 420.00 9700 4.69%
XERS Xeris Pharmaceuticals Inc 1.84 1.91 1.82 1.90 780200 4.40%
AFMD Affimed N.V. 0.48 0.48 0.46 0.48 543200 4.35%
ENTX Entera Bio Ltd 0.70 0.72 0.69 0.72 28900 4.35%
FULC Fulcrum Therapeutics Inc 4.38 4.66 4.38 4.60 517100 4.31%
NNVC Nanoviricides Inc 1.45 1.48 1.37 1.46 29600 4.29%
RNLX Renalytix Ai Plc ADR 2.08 2.10 1.73 1.96 55600 4.26%
APYX Apyx Medical Corp 3.14 3.40 3.06 3.20 93300 4.23%
MDWD Mediwound Ltd Ord Sh 8.95 9.31 8.92 9.20 9100 4.19%
LTRN Lantern Pharma Inc 3.75 3.95 3.72 3.76 14500 4.16%
ATOS Atossa Genetics Inc 0.76 0.78 0.66 0.77 964100 4.05%
REPL Replimune Group Inc 16.02 16.62 15.62 16.60 876900 4.01%
GTHX G1 Therapeutics Inc 1.28 1.34 1.26 1.31 329400 3.97%
FATE Fate Therapeutics 2.03 2.13 2.00 2.10 1468900 3.96%
AGRX Agile Therap 1.98 2.10 1.91 2.10 35100 3.96%
DXCM DexCom, Inc 89.56 92.94 89.56 92.09 6708800 3.92%
RCEL Avita Medical Ltd 13.96 14.43 13.96 14.38 63100 3.90%
GTH Genetron Holdings Limited ADR 0.80 0.83 0.75 0.80 142100 3.90%
STIM Neuronetics Inc 1.31 1.38 1.30 1.34 69800 3.88%
GKOS Glaukos Corp 75.85 78.84 75.85 78.38 644000 3.87%
RMD ResMed Inc 145.61 150.64 145.61 148.65 2997000 3.81%
POAI Predictive Oncology Inc 3.13 3.29 3.13 3.28 8700 3.80%
XFOR X4 Pharmaceuticals Inc 1.06 1.11 1.06 1.10 796500 3.77%
TMDX Transmedics Group Inc 55.21 57.14 55.21 56.91 454000 3.72%
LPTX Leap Therapeutics Inc 1.36 1.47 1.36 1.41 179900 3.68%
NTRA Natera Inc 45.20 47.07 45.20 46.62 1469600 3.67%
PLX Protalix BioTherapeutics Inc 1.64 1.70 1.64 1.70 286600 3.66%
EYEN Eyenovia Inc 1.67 1.72 1.65 1.70 185900 3.66%
ANIK Anika Therapeutics, Inc 18.54 19.19 18.54 19.17 128000 3.62%
ABUS Arbutus Biopharma Cp 1.95 2.04 1.95 2.01 713800 3.61%
IPHA Innate Pharma S.A. Ads 2.62 2.63 2.51 2.58 9700 3.61%
LUMO Lumos Pharma Inc 2.71 2.93 2.71 2.88 10200 3.60%
ATEC Alphatec Holdings, Inc 12.55 13.02 12.48 12.98 1211900 3.59%
BGNE Beigene Ltd Ads 192.89 196.05 189.61 192.18 162400 3.57%
MODD Modular Medical Inc 1.15 1.25 1.13 1.16 39700 3.57%
GLYC Glycomimetics Inc 1.48 1.54 1.45 1.48 188500 3.50%
RCKT Rocket Pharmaceuticals Inc 20.86 22.14 20.80 21.29 849800 3.50%
TXMD Therapeuticsmd Inc 2.93 3.14 2.93 3.02 19267 3.42%
LXRX Lexicon Pharmaceuticals, Inc 1.20 1.26 1.17 1.21 1781400 3.42%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Health Stocks List

Health Stocks list are health stocks that are trading on the OTCBB market.

September 27, 2023
Symbol Chart Company Open High Low Close Volume Percent
HDVY Health Discovery Cp 0.0002 0.0002 0.0002 0.0002 7800 100.00%
MMMM Quad M Solutions Inc 0.0007 0.0007 0.0007 0.0007 20000 75.00%
TNBI Tanke Biosciences Corp 0.1000 0.1000 0.1000 0.1000 15000 46.84%
STEV Stevia Corp 0.0031 0.0036 0.0026 0.0035 301200 34.62%
GTVH Golden Triangle Ventures Inc 0.0007 0.0009 0.0007 0.0009 1722400 28.57%
USAQ US Alcohol Testing America Inc 0.0510 0.0510 0.0510 0.0510 600 27.50%
HERTF Heritage Cannabis Holdings Corp 0.0139 0.0139 0.0090 0.0114 22100 26.67%
TKOI Telkonet Inc 0.0095 0.0141 0.0095 0.0120 127500 26.32%
OSCI Osceola Gold Inc 0.0500 0.0500 0.0310 0.0450 103400 25.00%
TREP Trucept Inc 0.0500 0.0576 0.0500 0.0576 7300 20.00%
MYCOF Mydecine Innovations Group Inc 0.1114 0.1114 0.1114 0.1114 2300 15.56%
EMGE Emergent Health Corp 0.0006 0.0009 0.0006 0.0009 890800 12.50%
TNLX Trans-Lux Corp 0.4500 0.4500 0.4500 0.4500 1500 12.50%
GOGY Golden Energy Corp 0.2925 0.3399 0.2925 0.3295 16000 11.88%
SNWV Sanuwave Health Inc 0.0225 0.0225 0.0200 0.0201 52300 11.67%
PSYCF Psyched Wellness Ltd 0.0370 0.0490 0.0370 0.0426 48100 9.23%
TLTFF Theralase Technologi 0.1739 0.1789 0.1646 0.1646 14700 7.51%
NDEV Novus Acq & Dev Corp 0.0162 0.0162 0.0162 0.0162 500 7.28%
WSRC Western Sierra Resource Corp 0.0239 0.0268 0.0221 0.0255 454200 6.69%
TSOI Therapeutic Solutions International Inc 0.0015 0.0019 0.0013 0.0016 27800100 6.67%
GEGR Gaensel Energy Group Inc 0.0075 0.0088 0.0075 0.0085 63700 6.25%
SFIO Smokefree Innotec Inc 0.0058 0.0060 0.0055 0.0057 3851100 5.56%
MJNA Medical Marijuana I 0.0059 0.0068 0.0055 0.0061 11452600 5.17%
CVSI Cv Sciences Inc 0.0445 0.0510 0.0445 0.0473 258700 5.11%
DOCRF Cloudmd Software & Services Inc 0.1050 0.1050 0.1037 0.1037 3000 4.96%
LVWD Liveworld Inc 0.1500 0.1690 0.1500 0.1573 9500 4.87%
ECDP Eco Depot Inc 0.3000 0.3140 0.2899 0.3140 47100 4.67%
CWBHF Charlotte's Web Holdings Inc 0.3500 0.3948 0.3400 0.3753 115800 4.25%
DSKYF Daiichi Sankyo CO Ltd 27.2900 28.1400 27.1300 28.0900 11000 3.50%
DSNKY Daiichi Sankyo CO Ltd Ads 27.1300 27.9000 27.1300 27.2900 149900 3.45%
HLYK Healthlynked Corp 0.0497 0.0497 0.0430 0.0490 65000 3.38%
BKUTK Bank of Utica 363.0000 370.0000 363.0000 370.0000 100 3.35%
HTSC Here To Serve Holding Corp 0.0234 0.0258 0.0223 0.0258 70000 3.20%
SPOM Spo Global Inc 0.0036 0.0036 0.0036 0.0036 19400 2.86%
IVFH Innovative Food Hld 0.7500 0.7603 0.7500 0.7500 11900 2.74%
MFCSF Medical Facs Corp 6.9600 7.0800 6.9600 7.0800 3600 2.61%
RNECY Renesas Electronics Corp 7.5000 7.5400 7.4200 7.4860 166500 2.41%
HTHIF Hitachi Ltd Ord 65.1175 65.8275 65.1175 65.8275 163000 2.37%
SHRG Sharing Services Global Corp 0.0044 0.0048 0.0043 0.0045 29500 2.27%
SFOSF Shanghai Fosun 2.3925 2.3925 2.3075 2.3075 13500 2.21%
UEEC United Health Products Inc 0.2549 0.2549 0.2500 0.2500 8600 2.04%
UNCHF Unicharm Corp 35.4800 36.4600 35.4800 36.2840 1300 1.92%
EMOR Emerald Organic Prods Inc 0.2750 0.2750 0.2500 0.2650 3500 1.92%
KAOOY Kao Corp ADR 7.3000 7.4999 7.3000 7.4100 314600 1.79%
NAUH National American Un 0.0650 0.0650 0.0617 0.0650 16000 1.72%
FCELB Fuelcell Energy Pf B 427.0000 427.0000 427.0000 427.0000 100 1.66%
FJTSY Fujitsu Ltd ADR 23.7900 24.6200 23.7900 24.5800 395100 1.49%
TAIPY Taisho Pharmaceutical Holdings ADR 10.5001 10.5980 10.5001 10.5980 1000 1.42%
HOCPY Hoya Corp ADR 103.3600 103.3600 102.0300 102.6000 23300 1.28%
OTSKY Otsuka Holdings CO 18.0800 18.1400 17.9700 18.0400 56200 1.23%
FNBT Finemark Holdings Inc 22.2000 22.4900 22.2000 22.4900 2300 1.12%
TGEN Tecogen Inc 0.8405 0.9100 0.8405 0.9100 2300 1.11%
PPCCY Picc Property&Caslty 31.3400 31.3400 31.3250 31.3250 2200 1.05%
DIIBF Dorel Inds Cl B 4.2400 4.2400 4.2400 4.2400 200 0.95%
GBCS Global Casinos Inc 5.3000 5.3000 5.3000 5.3000 5300 0.95%
ACGBY Agricultural Bk Chin 9.1500 9.1500 9.1100 9.1400 43000 0.91%
BURCA Burnham Holdngs Cl-A 12.2100 12.2100 12.2100 12.2100 400 0.83%
MRAAY Murata Manufacturing 13.3500 13.7700 13.3500 13.7100 258400 0.73%
OMRNY Omron Corp ADR 45.4850 45.9600 44.6900 44.8780 45200 0.69%
MSBHF Mitsubishi Corp 48.0000 49.6400 48.0000 49.3650 6800 0.64%
CURN Currency Exchange 16.0000 16.1550 16.0000 16.1000 3800 0.63%
AONNY Aeon CO Ltd ADR 20.1250 20.1700 19.9600 20.0000 18800 0.47%
MITSY Mitsui & Company 757.7500 757.7500 749.0000 754.7300 2000 0.43%
QUISF Quisitive Technology Solutions Inc 0.2566 0.2566 0.2500 0.2500 3000 0.40%
STBFY Suntory Beverage 15.6550 15.6800 15.5600 15.6200 80700 0.39%
FUJIY Fujifilm Hlds Corp 59.0000 59.1700 58.4900 58.7500 11200 0.38%
IFUS Impact Fusion Intl 0.0274 0.0274 0.0260 0.0274 284500 0.37%
ITOCY Itochu Corp ADR 75.0000 75.6250 75.0000 75.1700 21300 0.28%
AHKSY Asahi Kaisai Cp ADR 13.0700 13.1000 12.9900 13.0200 93800 0.23%
CYVF Crystal Valley Finl 59.2500 59.2500 59.2500 59.2500 2100 0.17%
ISBA Isabella Bank Cp 20.5100 20.5100 20.5100 20.5100 700 0.05%
DFCO Dalrada Financial 0.2975 0.3000 0.2822 0.2999 124800 0.00%
USMJ North American Cannabis Holdings Inc 0.0001 0.0002 0.0001 0.0001 1714800 0.00%
KGKG Kona Gold Solutions Inc 0.0011 0.0012 0.0010 0.0011 5257900 0.00%
RNVA Rennova Health Inc 0.0001 0.0001 0.0001 0.0001 60726200 0.00%
MDCE Medical Care Technol 0.0025 0.0029 0.0024 0.0029 1537100 0.00%
ETST Earth Science Tech Inc 0.0500 0.0500 0.0500 0.0500 20700 0.00%
UAMM Ua Multimedia Inc 0.0041 0.0050 0.0040 0.0050 44700 0.00%
PPJE Ppj Healthcare Enterprises Inc 0.0003 0.0004 0.0002 0.0004 24883800 0.00%
AMIH American Intl Hlds Corp 0.0018 0.0019 0.0018 0.0019 153300 0.00%
LOGN Logansport Finl Cp 32.0200 32.0700 32.0000 32.0200 600 0.00%
RXMD Progressive Care 4.4500 4.5000 4.4500 4.5000 200 0.00%
FBCD Fbc Hld Inc 0.0002 0.0002 0.0002 0.0002 1020000 0.00%
DVLP Golden Developing Solutions Inc 0.0003 0.0004 0.0003 0.0004 28120900 0.00%
HBRM Herborium Group Inc 0.0001 0.0001 0.0001 0.0001 9205700 0.00%
NTRR Neutra Corp 0.0003 0.0004 0.0003 0.0004 1015800 0.00%
VNTH Nano Mobile Healthcare Inc 0.0004 0.0004 0.0003 0.0004 1224800 0.00%
LVGI Limitless Venture Group Inc 0.0004 0.0005 0.0003 0.0004 32326700 0.00%
PNGAY Ping An Ins CO ADR 11.3600 11.4700 11.3500 11.4400 307800 0.00%
CEFC Commercial Natl Finl Corp [Mi] 8.2500 8.2500 8.2500 8.2500 800 0.00%
KHRNF Khiron Life Sciences Corp 0.0105 0.0105 0.0105 0.0105 2000 0.00%
STBI Sturgis Bancorp [Mi] 18.7500 18.7500 18.7500 18.7500 200 0.00%
HCMC Healthier Choices Management Corp 0.0001 0.0001 0.0001 0.0001 80846400 0.00%
CDSG China Dongsheng International, Inc. 0.0310 0.0355 0.0305 0.0310 800000 0.00%
AVVH Avvaa World Health Care Products Inc 0.0020 0.0022 0.0020 0.0022 449000 0.00%
OCLG Oncologix Tech Inc 0.0007 0.0007 0.0007 0.0007 200 0.00%
WDLF Social Life Network Inc 0.0004 0.0006 0.0004 0.0006 3220200 0.00%
SOMMY Sumitomo Chemical CO 13.6000 14.0100 13.6000 13.8300 82400 0.00%
DECN Decision Diagnostics Corp 0.0002 0.0002 0.0001 0.0001 90300 0.00%
HPMM Hemp Naturals Inc 0.0001 0.0001 0.0001 0.0001 120000 0.00%

Health Care Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks