Stock Scanner

Health Stocks


Health Stocks is a list of public traded health companies trading on the NYSE, NASDAQ, and AMEX. These health stocks include companies that are invovling in the direct health and medical insurance carriers, health, health and personal care stores, health care and social assistance, health services, and more.

April 16, 2024
Symbol Chart Company Open High Low Close Volume Percent
NCNA Nucana Plc ADR 4.67 5.14 3.69 3.90 121300 2066.67%
JAGX Jaguar Health Inc 0.15 0.26 0.14 0.18 608502900 50.00%
DYNT Dynatronics Corporation 0.63 0.64 0.40 0.55 21753800 48.65%
SXTC China Sxt Pharmaceuticals Inc 1.14 3.37 1.14 1.62 34464500 38.46%
BSGM Biosig Technologies 1.06 1.94 1.06 1.51 3275900 37.27%
VERO Venus Concept Inc 0.67 0.85 0.63 0.83 121100 36.07%
NVOS Novo Integrated Sciences Inc 0.50 0.65 0.48 0.61 4150700 32.61%
ITCI Intra-Cellular Ther 75.29 84.89 75.00 79.84 7376200 23.29%
PRPH ProPhase Labs Inc 6.54 7.48 6.27 7.35 189200 19.32%
SBFM Sunshine Biopharma Inc 0.07 0.08 0.05 0.07 40535800 16.67%
MDWD Mediwound Ltd Ord Sh 15.97 18.66 15.87 18.28 224600 14.25%
GRTX Galera Therapeutics Inc 0.15 0.17 0.15 0.17 1082300 13.33%
MYSZ My Size Inc 0.44 0.50 0.40 0.48 401200 11.63%
ENLV Enlivex Therapeutics Ltd 1.32 1.46 1.32 1.45 405600 11.54%
IGC India Globalization Capital, Inc 0.43 0.66 0.42 0.49 4885600 11.36%
SLGL Sol-Gel Technologies Ltd 0.86 1.05 0.86 0.95 98900 10.47%
TLSA Tiziana Life Sciences Plc ADR 0.48 0.59 0.46 0.55 155100 10.00%
LFVN Lifevantage Cp 5.67 6.26 5.66 6.26 50200 8.87%
OCX Oncocyte Corp 2.56 2.77 2.49 2.75 169700 8.70%
BBLG Bone Biologics Corp 1.73 1.77 1.56 1.75 42600 8.70%
RHE Regional Health Properties 2.83 2.93 2.74 2.93 5700 8.12%
DYAI Dyadic International 1.65 1.80 1.65 1.80 5500 7.78%
GL Globe Life Inc 55.61 60.88 54.66 59.97 5204300 7.45%
IPHA Innate Pharma S.A. Ads 2.34 2.59 2.34 2.59 6400 7.02%
VBIV Vbi Vaccines Inc CS 0.56 0.64 0.56 0.62 469600 6.90%
CDMO Avid Bioservices Inc 6.79 7.33 6.71 7.25 840400 6.62%
HOOK Craft Brewers Alliance, Inc 0.75 0.83 0.74 0.81 489000 6.58%
AVDL Avadel Pharmaceuticals Plc 16.88 18.85 16.52 18.09 2316000 6.41%
SSKN Strata Skin Scien 0.46 0.53 0.46 0.50 49800 6.38%
CYCC Cyclacel Pharmaceuticals Inc 1.52 1.72 1.52 1.67 48700 6.37%
SNOA Sonoma Pharmaceuticals Inc 0.16 0.18 0.15 0.17 231400 6.25%
LIXT Lixte Biotechnology Holdings Inc 3.35 3.53 3.35 3.50 22000 6.06%
APT Alpha Pro Tech, Ltd 5.88 6.18 5.79 6.17 37100 5.83%
TELA Tela Bio Inc 4.64 5.01 4.58 4.97 1138800 5.74%
XFOR X4 Pharmaceuticals Inc 1.26 1.33 1.21 1.32 2176500 5.60%
CMPS Compass Pathways Plc ADR 8.30 8.86 8.17 8.78 528900 5.53%
UNH UnitedHealth Group Inc 476.77 479.75 465.60 468.89 11814200 5.22%
SAVA Cassava Sciences Inc 19.97 21.74 19.44 21.03 1241500 5.10%
SRRK Scholar Rock Holding Corp 13.20 14.05 13.15 14.00 393000 5.03%
CRIS Curis, Inc 14.81 15.27 14.11 15.27 22300 4.88%
EDSA Edesa Biotech Inc 4.20 4.35 4.12 4.35 6100 4.57%
OTRK Ontrak Inc 0.45 0.51 0.42 0.46 5652000 4.55%
EQ Embarq Corporation 1.77 1.85 1.71 1.85 57200 4.52%
AIM Aerosonic Corporation 0.48 0.52 0.46 0.50 177500 4.17%
GRTS Gritstone Oncology Inc 0.73 0.84 0.67 0.77 4497500 4.05%
SYRS Syros Pharmaceuticals 5.27 5.76 5.18 5.56 287100 3.93%
NDRA Endra Life Sciences Inc 0.27 0.28 0.27 0.27 67100 3.85%
GERN Geron Corporation 3.45 3.60 3.42 3.58 6438600 3.77%
BPTH Bio-Path Holdings 2.88 3.15 2.71 3.05 15900 3.74%
GRFS Grifols S.A. 6.51 6.80 6.44 6.78 1534500 3.67%
CGEN Compugen Ltd 1.96 2.05 1.90 2.03 451600 3.57%
COCP Cocrystal Pharma Inc 1.40 1.52 1.35 1.46 19100 3.55%
MLSS Milestone Scientific 0.57 0.62 0.57 0.59 15700 3.51%
TNDM Neutral Tandem Inc 31.57 33.30 31.34 32.96 1628200 3.45%
KRMD Repro Med Sys Inc 2.05 2.18 2.05 2.15 97800 3.37%
NVST Envista Holdings Corp 19.12 19.94 19.05 19.78 3560200 3.34%
NERV Minerva Neuroscie 2.36 2.80 2.35 2.50 68500 3.31%
MCRB Seres Theraptc 0.62 0.66 0.61 0.64 4156800 3.23%
ANGO AngioDynamics, Inc 6.28 6.56 6.23 6.51 514500 3.17%
IRIX IRIDEX Corporation 3.25 3.29 3.20 3.27 13400 3.15%
GNFT Genfit S.A. ADR 3.50 3.63 3.45 3.63 8400 3.13%
BDTX Black Diamond Therapeutics Inc 5.25 5.40 5.13 5.38 315100 3.07%
ADMA Adma Biologics 5.92 6.24 5.91 6.16 1763200 3.01%
INZY Inozyme Pharma Inc 4.67 4.99 4.60 4.85 702200 2.97%
CNMD CONMED Corporation 74.70 77.50 74.66 77.46 635500 2.96%
SLN Silence Therapeutics Plc ADR 20.75 21.88 20.75 21.25 136600 2.86%
LUMO Lumos Pharma Inc 2.59 2.69 2.46 2.52 18700 2.86%
ABIO ARCA biopharma, Inc 3.17 3.31 3.13 3.27 294900 2.83%
FBRX Forte Biosciences Inc 0.70 0.75 0.70 0.73 17800 2.82%
TLRY Tilray Inc 1.76 1.89 1.75 1.83 38350400 2.81%
ARCT Arcturus Therapeutics Ltd 29.06 30.76 28.79 30.13 385000 2.80%
AMS American Shared Hospital Services 2.83 2.95 2.83 2.95 4500 2.79%
PTN Palatin Technologies, Inc 1.87 1.91 1.81 1.87 239600 2.75%
DRIO Dario Health Corp 1.15 1.24 1.15 1.17 39100 2.63%
EYPT Eyepoint Pharmaceuticals Inc 20.98 22.12 20.59 21.84 471700 2.63%
ATRI Atrion Corporation 401.45 409.13 398.80 409.13 22500 2.62%
NNVC Nanoviricides Inc 1.17 1.22 1.17 1.18 8600 2.61%
NTRB Nutriband Inc 3.98 4.38 3.85 4.01 20300 2.56%
RCEL Avita Medical Ltd 9.46 10.20 9.40 9.70 261700 2.54%
VRNA Verona Pharma Plc ADR 16.06 16.45 15.86 16.20 547600 2.53%
XXII 22nd Century Group Inc 1.60 1.70 1.56 1.65 360800 2.48%
LYRA Lyra Therapeutics Inc 5.24 5.48 5.19 5.40 244100 2.47%
RLMD Relmada Therapeutics Inc 4.47 4.61 4.32 4.56 63200 2.47%
LNTH Lantheus Holdings 59.94 62.41 59.56 61.73 569600 2.46%
ATHA Athira Pharma Inc 2.06 2.21 2.06 2.11 164800 2.43%
SVRA Savara Inc 5.00 5.30 4.91 5.16 2143900 2.38%
BYSI Beyondspring Inc 1.77 1.89 1.77 1.80 37500 2.27%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.32 1.41 1.28 1.36 1208300 2.26%
ZTS Zoetis Inc Cl A 150.20 154.40 148.66 153.02 4967300 2.17%
SWTX Springworks Therapeutics Inc 42.50 43.48 42.16 43.40 528800 2.09%
MHNC Maiden Holdings North America 17.60 17.96 17.59 17.96 5500 2.05%
BLFS Biolife Solutions 15.56 16.69 15.10 16.00 429000 2.04%
SAGE Sage Therapeutic Com 15.22 15.74 15.06 15.63 1939400 2.02%
TTOO T2 Biosystems CS 2.95 3.19 2.80 3.03 84400 2.02%
RVMD Revolution Medicines Inc 35.25 36.62 35.03 36.25 1191400 2.00%
TCMD Tactile Systems Technology Inc 14.09 14.60 13.66 14.38 185300 1.99%
STOK Stoke Therapeutics Inc 12.00 12.76 11.81 12.45 392300 1.97%
OM Outset Medical Inc 2.01 2.13 1.98 2.08 608200 1.96%
ONCY Oncolytics Biotech, Inc 1.06 1.08 1.01 1.08 259200 1.89%
CHEK Check-Cap Ltd Ord 2.21 2.36 2.17 2.22 13400 1.83%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Health Stocks List

Health Stocks list are health stocks that are trading on the OTCBB market.

April 16, 2024
Symbol Chart Company Open High Low Close Volume Percent
GENN Genesis Healthcare Inc 0.0011 0.0030 0.0011 0.0030 39300 130.77%
WHEN World Health Energy Holdings Inc 0.0002 0.0003 0.0001 0.0003 20714100 50.00%
EMOR Emerald Organic Prods Inc 0.1067 0.1510 0.0920 0.1510 4900 44.50%
CANQF Canaquest Medical Corp 0.1797 0.1797 0.1797 0.1797 100 42.73%
LVGI Limitless Venture Group Inc 0.0005 0.0005 0.0004 0.0004 1772300 33.33%
HERTF Heritage Cannabis Holdings Corp 0.0018 0.0018 0.0018 0.0018 11100 28.57%
GTVH Golden Triangle Ventures Inc 0.0006 0.0007 0.0005 0.0006 16678500 20.00%
HIRU Hiru Corp 0.0006 0.0007 0.0006 0.0007 19255400 16.67%
MSMY Mc Endeavors Inc 0.0006 0.0007 0.0006 0.0007 5610000 16.67%
VASO Vasomedical Inc 0.2700 0.3178 0.2700 0.3095 221800 12.96%
VGANF Happy Belly Food Group Inc 0.2640 0.2640 0.2640 0.2640 400 11.39%
OSCI Osceola Gold Inc 0.0308 0.0380 0.0300 0.0330 553800 10.00%
EMGE Emergent Health Corp 0.0026 0.0026 0.0024 0.0026 3192100 8.33%
ECDP Eco Depot Inc 0.1410 0.1624 0.1340 0.1624 11200 8.27%
NJDCY Nihon Densan Kabushiki Kaisha ADR 10.9499 11.1700 10.9499 11.0900 215400 8.04%
MITI Mitesco Inc 0.2800 0.2800 0.2800 0.2800 200 7.69%
PFHO Pacific Health Care 0.5900 0.6247 0.5900 0.6247 3800 6.79%
CMXC Cell Medx Corp 0.0478 0.0478 0.0320 0.0320 1100 6.67%
NDEV Novus Acq & Dev Corp 0.0200 0.0200 0.0200 0.0200 500 6.38%
TREP Trucept Inc 0.0380 0.0390 0.0380 0.0390 40100 5.98%
IGXT Intelgenx Technologs 0.1700 0.1800 0.1649 0.1800 46900 5.88%
NNDNF Nippon Corp 43.1060 43.1060 43.1060 43.1060 10400 5.52%
SHRG Sharing Services Global Corp 0.0019 0.0021 0.0019 0.0020 74600 5.26%
LMLLF Aura Health Inc 0.0270 0.0281 0.0270 0.0281 12800 5.24%
SNWV Sanuwave Health Inc 0.0210 0.0210 0.0180 0.0210 381100 5.00%
ECSL Ecare Solutions Inc 0.8400 0.8897 0.8400 0.8896 61700 4.66%
OMID Omid Holdings Inc 0.0308 0.0308 0.0308 0.0308 200 4.41%
HLYK Healthlynked Corp 0.0560 0.0590 0.0560 0.0590 500 4.06%
CVSI Cv Sciences Inc 0.0377 0.0399 0.0355 0.0388 71700 4.02%
CILJF China Life Ins CO H 1.1300 1.1600 1.1000 1.1400 2700 3.64%
SHTDF Sinopharm Group CO L 2.5400 2.5400 2.5400 2.5400 500 3.25%
PPBN Pinnacle Bankshares 27.9800 27.9800 27.9800 27.9800 100 3.06%
ABSSF Airboss of America Corp 3.8960 3.8960 3.8950 3.8950 3000 3.04%
HOCPF Hoya Corp 110.9100 112.0000 110.7500 110.9100 1200 2.78%
CRVW Careview Comm Inc 0.0535 0.0535 0.0535 0.0535 10000 2.69%
MTHRY M3 Inc 6.0900 6.2550 6.0900 6.2200 251800 2.64%
ORHB Orhub Inc 0.0280 0.0315 0.0276 0.0315 201100 2.61%
HOCPY Hoya Corp ADR 112.8900 113.0800 112.4000 112.8420 26500 2.56%
GOGY Golden Energy Corp 0.2063 0.2250 0.2030 0.2115 8200 2.32%
BURCA Burnham Holdngs Cl-A 13.3000 13.3000 13.3000 13.3000 100 2.31%
MRAAF Murata Manufacturing 17.7240 18.3060 17.7240 18.0150 200 1.95%
MRAAY Murata Manufacturing 9.0000 9.1100 9.0000 9.0400 355500 1.92%
TGEN Tecogen Inc 0.6700 0.6798 0.6700 0.6798 11900 1.46%
DFCO Dalrada Financial 0.2257 0.2350 0.2201 0.2280 40700 1.29%
ACHFF Arch Biopartners Inc 1.7100 1.7200 1.7000 1.7200 32300 1.18%
SHPMY Shanghai Pharmaceuticals Holding CO Ltd ADR 6.8350 6.9990 6.8350 6.9990 400 1.02%
IFUS Impact Fusion Intl 0.0747 0.0770 0.0747 0.0770 138700 0.92%
QUISF Quisitive Technology Solutions Inc 0.2730 0.2736 0.2665 0.2726 4700 0.78%
FRFHF Fairfax Finl Hld Sub 1,054.5500 1,073.6800 1,049.3500 1,069.7800 1700 0.60%
MFCSF Medical Facs Corp 7.9809 8.0750 7.9809 8.0600 4200 0.56%
DSNKY Daiichi Sankyo CO Ltd Ads 29.1000 29.6200 29.1000 29.4680 76400 0.47%
CYCA Cytta Corp 0.0201 0.0220 0.0201 0.0220 468800 0.46%
KCLI Kansas City Life Insurance Company 34.8600 35.6500 34.8600 35.6500 3300 0.42%
CWBHF Charlotte's Web Holdings Inc 0.2200 0.2200 0.2100 0.2135 48200 0.42%
UNICY Unicharm Corp/S ADR 5.8700 5.8800 5.7760 5.8800 574000 0.34%
ISBA Isabella Bank Cp 18.2500 18.2500 18.2500 18.2500 100 0.27%
OTSKY Otsuka Holdings CO 20.4900 20.4900 20.4300 20.4300 31500 0.25%
SOMLY Secom CO Ltd ADR 18.1899 18.1899 17.2100 17.5600 48500 0.17%
CSHX Cashmere Valley 49.8500 50.9800 49.8200 49.8200 400 0.02%
KISB Kish Bancorp Inc 30.8000 30.8000 30.8000 30.8000 500 0.00%
HCMC Healthier Choices Management Corp 0.0001 0.0001 0.0001 0.0001 39612000 0.00%
PIAIF Ping An Insurance 3.9000 3.9000 3.9000 3.9000 11000 0.00%
OMRNY Omron Corp ADR 33.4800 33.6600 33.4000 33.4000 75500 0.00%
CEFC Commercial Natl Finl Corp [Mi] 8.7600 8.7600 8.7600 8.7600 1100 0.00%
FNBT Finemark Holdings Inc 24.8000 24.8000 24.8000 24.8000 2500 0.00%
MFGI Merchants Financial Group Inc 24.2000 24.2000 24.2000 24.2000 200 0.00%
TSOI Therapeutic Solutions International Inc 0.0009 0.0010 0.0008 0.0009 4533000 0.00%
GRST Greenstone Healthcare Corp 0.0003 0.0004 0.0003 0.0004 7200000 0.00%
PHIL PHI Group Inc 0.0003 0.0003 0.0002 0.0003 28137200 0.00%
CDSG China Dongsheng International, Inc. 0.0085 0.0097 0.0085 0.0090 116000 0.00%
ETST Earth Science Tech Inc 0.0606 0.0640 0.0571 0.0571 25600 0.00%
LOGN Logansport Finl Cp 29.7500 29.7500 29.7500 29.7500 100 0.00%
STEV Stevia Corp 0.0026 0.0035 0.0026 0.0026 581800 0.00%
QBIO Q Biomed Inc 0.0001 0.0001 0.0001 0.0001 500 0.00%
WHSI Wearable Health Solutions Inc 0.0006 0.0007 0.0005 0.0006 3471600 0.00%
MMIRF Medmira Inc 0.0600 0.0600 0.0600 0.0600 6000 0.00%
TWOH Two Hands Corp 0.0004 0.0004 0.0003 0.0003 14198600 0.00%
BKUTK Bank of Utica 387.0000 387.0000 385.0000 385.0000 100 0.00%
FBCD Fbc Hld Inc 0.0001 0.0001 0.0001 0.0001 745000 0.00%
ALST Allstar Health Brands Inc 0.0006 0.0006 0.0006 0.0006 314000 0.00%
SHOM Southern Home Medicl 0.0001 0.0001 0.0001 0.0001 120000 0.00%
PPJE Ppj Healthcare Enterprises Inc 0.0003 0.0003 0.0002 0.0003 8815100 0.00%
WDLF Social Life Network Inc 0.0005 0.0006 0.0004 0.0005 4701500 0.00%
TKOI Telkonet Inc 0.0100 0.0100 0.0100 0.0100 700 0.00%
BIOYF Biosyent Inc 6.2000 6.2000 6.2000 6.2000 100 0.00%
RNVA Rennova Health Inc 0.0001 0.0001 0.0001 0.0001 21689200 0.00%
CRAWA Crawford United Corporatoin 40.1100 41.5000 40.1100 41.5000 2100 0.00%
AVVH Avvaa World Health Care Products Inc 0.0014 0.0014 0.0014 0.0014 190000 0.00%
HBRM Herborium Group Inc 0.0001 0.0001 0.0001 0.0001 6009000 0.00%
DPLS Darkpulse Inc 0.0009 0.0010 0.0009 0.0009 1539700 0.00%
MCIC Multicorp International Inc 0.0007 0.0007 0.0007 0.0007 2400 0.00%
TOITF Topicus.com Inc 88.0000 88.2500 87.7600 88.0000 4100 -0.03%
SHTDY Sinopharm Group 12.4300 12.4750 12.3650 12.4100 28300 -0.10%
ATGN Altigen Communications Inc 0.7660 0.7660 0.7618 0.7650 11900 -0.12%
VSQTF Victory Square Technologies Inc 0.0891 0.0891 0.0891 0.0891 500 -0.22%
KAOOY Kao Corp ADR 8.3200 8.3200 7.8200 8.0300 294300 -0.25%
SOMMY Sumitomo Chemical CO 11.1800 11.2100 11.1300 11.2100 70400 -0.27%
AJINY Ajinomoto CO Inc ADR 35.4500 35.4950 35.3900 35.4600 40200 -0.34%
PSYCF Psyched Wellness Ltd 0.0298 0.0298 0.0285 0.0285 1500 -0.35%
ACGBY Agricultural Bk Chin 10.4800 10.6000 10.4800 10.5700 6200 -0.47%

Health Care Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks