Health Stocks
Health Stocks is a list of public traded health companies trading on the NYSE, NASDAQ, and AMEX.
These health stocks include companies that are invovling in the direct health and medical insurance carriers, health, health and personal care stores, health care and social assistance, health services, and more.
October 04, 2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CUE |
 |
Cue Biopharma Inc |
0.86 |
1.23 |
0.80 |
1.16 |
6012500 |
41.46% |
| CAPR |
|
Capricor Therap |
17.90 |
21.98 |
17.51 |
21.65 |
10029700 |
26.83% |
| QURE |
|
Uniqure N.V. |
4.88 |
5.72 |
4.82 |
5.65 |
2091300 |
23.90% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.97 |
1.14 |
0.95 |
1.10 |
1797000 |
18.28% |
| VYGR |
|
Voyager Therapeut |
6.10 |
7.07 |
6.05 |
7.04 |
1318000 |
17.53% |
| VNRX |
|
Volitionrx Ltd |
0.83 |
0.90 |
0.79 |
0.88 |
303200 |
15.79% |
| TRVN |
|
Trevena Inc |
4.09 |
4.68 |
4.06 |
4.61 |
174100 |
15.25% |
| SEEL |
|
Seelos Therapeutics Inc |
3.04 |
3.83 |
2.77 |
3.41 |
634000 |
13.67% |
| MESO |
|
Mesoblast Ltd Ads |
10.00 |
11.05 |
9.91 |
10.81 |
435700 |
13.19% |
| TVTX |
|
Travere Therapeutics Inc |
13.87 |
15.46 |
13.82 |
15.23 |
3178800 |
11.58% |
| RNLX |
|
Renalytix Ai Plc ADR |
0.19 |
0.20 |
0.18 |
0.20 |
283100 |
11.11% |
| ESPR |
|
Esperion Theraptc |
1.98 |
2.17 |
1.94 |
2.16 |
4497200 |
10.20% |
| BLUE |
|
Bluebird Bio |
0.52 |
0.57 |
0.52 |
0.57 |
10246200 |
9.62% |
| ALEC |
|
Alector Inc |
4.29 |
4.63 |
4.29 |
4.62 |
568700 |
9.48% |
| CLSD |
|
Clearside Biomedi |
1.32 |
1.45 |
1.28 |
1.45 |
493400 |
9.02% |
| RCUS |
|
Arcus Biosciences Inc |
15.62 |
16.70 |
15.51 |
16.65 |
648600 |
8.75% |
| EHTH |
|
eHealth, Inc |
4.19 |
4.51 |
4.15 |
4.48 |
197300 |
8.74% |
| DRIO |
|
Dario Health Corp |
1.08 |
1.15 |
1.06 |
1.13 |
89800 |
8.65% |
| RPTX |
|
Repare Therapeutics Inc |
3.47 |
3.84 |
3.45 |
3.75 |
142200 |
8.38% |
| AIM |
|
Aerosonic Corporation |
0.25 |
0.27 |
0.24 |
0.26 |
769400 |
8.33% |
| PASG |
|
Passage Bio Inc |
0.61 |
0.66 |
0.60 |
0.65 |
288100 |
8.33% |
| ESTA |
|
Establishment Labs Holdings Inc |
42.20 |
45.43 |
41.77 |
45.25 |
523600 |
8.20% |
| SBEV |
|
Splash Beverage Group Inc |
0.25 |
0.27 |
0.25 |
0.27 |
175400 |
8.00% |
| ARAY |
|
Accuray Incorporated |
1.80 |
1.93 |
1.77 |
1.91 |
683800 |
7.91% |
| ADCT |
|
ADC Telecommunications |
3.10 |
3.36 |
3.09 |
3.29 |
262900 |
7.87% |
| TNXP |
|
Tonix Pharm Hld |
0.13 |
0.15 |
0.12 |
0.14 |
21065000 |
7.69% |
| ZOM |
|
Zomedica Pharmaceuticals Corp |
0.13 |
0.14 |
0.13 |
0.14 |
2476300 |
7.69% |
| STIM |
|
Neuronetics Inc |
0.85 |
0.89 |
0.80 |
0.85 |
372200 |
7.59% |
| PSNL |
|
Personalis Inc |
4.85 |
5.20 |
4.81 |
5.19 |
465400 |
7.45% |
| CRMD |
|
CorMedix Inc Common Stock |
8.40 |
9.03 |
8.28 |
8.90 |
1229400 |
7.36% |
| CRVS |
|
Corvus Pharma Com |
5.32 |
5.85 |
5.32 |
5.64 |
264800 |
7.22% |
| IOVA |
|
Iovance Biotherapeutics Inc |
9.99 |
10.47 |
9.87 |
10.46 |
4119800 |
7.17% |
| AXDX |
|
Accelerate Diagnosti |
1.82 |
1.96 |
1.78 |
1.95 |
39200 |
7.14% |
| PRQR |
|
Proqr Therapeutics |
1.85 |
1.99 |
1.82 |
1.95 |
140600 |
7.14% |
| TELA |
|
Tela Bio Inc |
2.53 |
2.73 |
2.49 |
2.70 |
149300 |
7.14% |
| ZLAB |
|
Zai Lab Ltd |
25.01 |
26.42 |
24.96 |
26.36 |
705500 |
7.07% |
| PLX |
|
Protalix BioTherapeutics Inc |
1.07 |
1.08 |
1.02 |
1.08 |
116300 |
6.93% |
| IMAB |
|
I-Mab ADR |
1.36 |
1.41 |
1.34 |
1.39 |
230800 |
6.92% |
| OM |
|
Outset Medical Inc |
0.58 |
0.63 |
0.57 |
0.62 |
384200 |
6.90% |
| ATRA |
|
Atara Biotherap |
7.35 |
7.76 |
7.30 |
7.69 |
62300 |
6.81% |
| AGEN |
|
Antigenics, Inc |
4.68 |
4.89 |
4.59 |
4.87 |
308400 |
6.80% |
| CODX |
|
Co-Diagnostics Inc |
1.21 |
1.28 |
1.21 |
1.28 |
77400 |
6.67% |
| OCUL |
|
Ocular Therapeut |
9.30 |
10.00 |
8.98 |
9.84 |
1587800 |
6.61% |
| HOTH |
|
Hoth Therapeutics Inc |
0.82 |
0.84 |
0.78 |
0.83 |
67000 |
6.41% |
| SBFM |
|
Sunshine Biopharma Inc |
2.94 |
3.19 |
2.94 |
3.17 |
135000 |
6.38% |
| OCGN |
|
Ocugen Inc |
0.97 |
1.03 |
0.96 |
1.01 |
3195000 |
6.32% |
| BCYC |
|
Bicycle Therapeutics Plc ADR |
22.39 |
23.61 |
22.23 |
23.60 |
229700 |
6.31% |
| QLGN |
|
Qualigen Therapeutics Inc |
0.17 |
0.17 |
0.16 |
0.17 |
42200 |
6.25% |
| RLMD |
|
Relmada Therapeutics Inc |
3.35 |
3.60 |
3.33 |
3.48 |
170100 |
6.10% |
| XBIT |
|
Xbiotech Inc |
7.17 |
7.48 |
7.09 |
7.48 |
19200 |
6.10% |
| GNPX |
|
Genprex Inc |
0.33 |
0.36 |
0.33 |
0.35 |
80000 |
6.06% |
| PTN |
|
Palatin Technologies, Inc |
0.89 |
0.91 |
0.82 |
0.88 |
225500 |
6.02% |
| SIBN |
|
Si-Bone Inc |
14.03 |
14.70 |
13.91 |
14.68 |
419600 |
5.99% |
| GOSS |
|
Gossamer Bio Inc |
1.02 |
1.09 |
1.00 |
1.07 |
1375900 |
5.94% |
| PRLD |
|
Prelude Therapeutics Incorporated |
1.91 |
2.05 |
1.87 |
2.00 |
120100 |
5.82% |
| COCP |
|
Cocrystal Pharma Inc |
1.77 |
1.85 |
1.70 |
1.83 |
29600 |
5.78% |
| AQST |
|
Aquestive Therapeutics Inc |
4.79 |
4.96 |
4.69 |
4.95 |
1023400 |
5.77% |
| EDIT |
|
Editas Medicine |
3.30 |
3.48 |
3.24 |
3.38 |
3073600 |
5.62% |
| VIR |
|
Vir Biotechnology Inc |
7.44 |
7.76 |
7.39 |
7.74 |
835900 |
5.59% |
| ADAP |
|
Adaptimmune Ther Ads |
0.90 |
0.96 |
0.89 |
0.95 |
730100 |
5.56% |
| XXII |
|
22nd Century Group Inc |
0.18 |
0.20 |
0.18 |
0.19 |
1234700 |
5.56% |
| PACB |
|
Pacific Biosciences of California |
1.65 |
1.75 |
1.65 |
1.72 |
5056200 |
5.52% |
| CSBR |
|
Champions Oncolog |
4.50 |
4.79 |
4.50 |
4.79 |
3200 |
5.51% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.55 |
0.59 |
0.55 |
0.58 |
465500 |
5.45% |
| CMPS |
|
Compass Pathways Plc ADR |
6.00 |
6.37 |
5.98 |
6.21 |
455900 |
5.43% |
| BGNE |
|
Beigene Ltd Ads |
247.00 |
248.16 |
243.06 |
246.04 |
607500 |
5.31% |
| COGT |
|
Cogent, Inc |
10.70 |
11.14 |
10.69 |
11.11 |
835800 |
5.31% |
| HCM |
|
Hutchison China Ads |
21.10 |
21.16 |
20.52 |
21.01 |
339600 |
5.31% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
3.24 |
3.49 |
3.09 |
3.37 |
1217700 |
5.31% |
| ATEC |
|
Alphatec Holdings, Inc |
5.36 |
5.55 |
5.28 |
5.49 |
1663700 |
5.17% |
| PBYI |
|
Puma Biotechnology |
2.58 |
2.67 |
2.55 |
2.65 |
273100 |
5.16% |
| CYH |
|
Community Health Systems |
5.47 |
5.80 |
5.38 |
5.64 |
1113100 |
5.03% |
| TARS |
|
Tarsus Pharmaceuticals Inc |
32.97 |
35.62 |
32.57 |
33.89 |
724800 |
5.02% |
| NDRA |
|
Endra Life Sciences Inc |
0.21 |
0.21 |
0.20 |
0.21 |
481600 |
5.00% |
| OGEN |
|
Oragenics Inc |
0.41 |
0.42 |
0.41 |
0.42 |
97600 |
5.00% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.63 |
1.71 |
1.62 |
1.69 |
2955800 |
4.97% |
| MRSN |
|
Mersana Therapeutics Inc |
2.06 |
2.18 |
2.00 |
2.12 |
1979600 |
4.95% |
| SRRK |
|
Scholar Rock Holding Corp |
7.17 |
7.44 |
7.11 |
7.42 |
648500 |
4.95% |
| COLL |
|
Collegium Pharma |
40.25 |
42.23 |
39.84 |
41.86 |
554600 |
4.94% |
| IMTX |
|
Immatics NV |
10.48 |
10.92 |
10.46 |
10.86 |
264100 |
4.93% |
| PRFX |
|
Painreform Ltd |
0.61 |
0.66 |
0.61 |
0.64 |
62300 |
4.92% |
| APYX |
|
Apyx Medical Corp |
1.26 |
1.35 |
1.24 |
1.28 |
57200 |
4.92% |
| VCEL |
|
Vericel Corproation |
42.04 |
43.58 |
41.86 |
43.36 |
289400 |
4.86% |
| ANVS |
|
Annovis Bio Inc |
8.18 |
8.54 |
7.97 |
8.41 |
174600 |
4.86% |
| INSP |
|
InfoSpace, Inc |
207.01 |
214.97 |
205.24 |
214.93 |
417200 |
4.84% |
| MASI |
|
Masimo Corporation |
133.14 |
139.62 |
132.67 |
138.83 |
2475300 |
4.84% |
| YMAB |
|
Y-Mabs Therapeutics Inc |
13.78 |
14.22 |
13.44 |
14.16 |
101800 |
4.73% |
| LTRN |
|
Lantern Pharma Inc |
3.60 |
3.84 |
3.55 |
3.77 |
23700 |
4.72% |
| XOMA |
|
XOMA Limited |
26.53 |
27.89 |
26.51 |
27.64 |
22900 |
4.70% |
| FHTX |
|
Foghorn Therapeutics Inc |
7.43 |
8.09 |
7.43 |
7.83 |
174600 |
4.68% |
| EBS |
|
Emergent BioSolutions Inc |
9.04 |
9.57 |
8.86 |
9.35 |
1634000 |
4.59% |
| ASRT |
|
Assertio Therapeutics Inc |
1.11 |
1.14 |
1.09 |
1.14 |
426600 |
4.59% |
| SPRB |
|
Spruce Biosciences Inc |
0.44 |
0.46 |
0.44 |
0.46 |
137300 |
4.55% |
| BNGO |
|
Bionano Genomics Inc |
0.44 |
0.47 |
0.44 |
0.46 |
984600 |
4.55% |
| LNC |
|
Lincoln National Corporation |
31.35 |
32.06 |
31.24 |
31.84 |
1228000 |
4.53% |
| OPTN |
|
Optinose Inc |
0.69 |
0.72 |
0.69 |
0.71 |
296600 |
4.41% |
| LYRA |
|
Lyra Therapeutics Inc |
0.24 |
0.25 |
0.23 |
0.24 |
760500 |
4.35% |
| ARMP |
|
Armata Pharmaceuticals Inc |
2.30 |
2.40 |
2.27 |
2.40 |
8400 |
4.35% |
| RDHL |
|
Redhill Biophrma ADR |
8.00 |
8.50 |
8.00 |
8.50 |
12900 |
4.29% |
| NNVC |
|
Nanoviricides Inc |
1.41 |
1.47 |
1.40 |
1.47 |
86200 |
4.26% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Health Stocks List
Health Stocks list are health stocks that are trading on the OTCBB market.
October 04, 2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| MITI |
|
Mitesco Inc |
0.2700 |
0.6000 |
0.1710 |
0.5900 |
20200 |
118.52% |
| MDCE |
|
Medical Care Technol |
0.0010 |
0.0015 |
0.0010 |
0.0015 |
2571000 |
50.00% |
| CPIVF |
|
Captiva Verde Land Corp |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
900 |
41.51% |
| NUMD |
|
Nu-Med |
0.0550 |
0.0639 |
0.0500 |
0.0582 |
24500 |
38.57% |
| USAQ |
|
US Alcohol Testing America Inc |
0.0881 |
0.1200 |
0.0881 |
0.1199 |
32800 |
35.94% |
| HYEX |
|
Healthy Extracts Inc |
3.5800 |
3.5800 |
3.5800 |
3.5800 |
100 |
32.64% |
| CANQF |
|
Canaquest Medical Corp |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
100 |
27.68% |
| DPLS |
|
Darkpulse Inc |
0.0010 |
0.0012 |
0.0009 |
0.0011 |
32828100 |
22.22% |
| BDPT |
|
Bioadaptives Inc |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
120000 |
20.00% |
| CYCA |
|
Cytta Corp |
0.0209 |
0.0240 |
0.0209 |
0.0240 |
46500 |
14.83% |
| YNVYF |
|
Ynvisible Interactive Inc |
0.1240 |
0.1240 |
0.1240 |
0.1240 |
1400 |
13.76% |
| CAWW |
|
CCA Industries Inc |
0.7600 |
0.9000 |
0.7600 |
0.9000 |
1900 |
12.50% |
| CVSI |
|
Cv Sciences Inc |
0.0435 |
0.0483 |
0.0435 |
0.0470 |
163100 |
8.05% |
| UEEC |
|
United Health Products Inc |
0.1400 |
0.1400 |
0.1060 |
0.1290 |
121500 |
7.50% |
| MTHRY |
|
M3 Inc |
5.8275 |
5.8275 |
5.6800 |
5.7900 |
32100 |
7.02% |
| ABSSF |
|
Airboss of America Corp |
3.7950 |
3.7950 |
3.7900 |
3.7900 |
2700 |
6.76% |
| SBHGF |
|
Sbi Holdings Inc Ord |
22.2400 |
22.6250 |
22.2400 |
22.6250 |
300 |
6.70% |
| NDEV |
|
Novus Acq & Dev Corp |
0.0826 |
0.0935 |
0.0825 |
0.0882 |
35200 |
6.27% |
| ALID |
|
Allied Corp |
0.0593 |
0.0593 |
0.0520 |
0.0520 |
500 |
6.12% |
| CILJF |
|
China Life Ins CO H |
2.2000 |
2.2900 |
2.1900 |
2.2600 |
230500 |
6.10% |
| PNGAY |
|
Ping An Ins CO ADR |
14.6800 |
14.8000 |
14.5100 |
14.7100 |
604300 |
5.68% |
| KLYG |
|
Kelyniam Global |
0.1449 |
0.1450 |
0.1449 |
0.1450 |
35100 |
5.53% |
| PPCCY |
|
Picc Property&Caslty |
43.0200 |
43.0200 |
43.0200 |
43.0200 |
1400 |
5.29% |
| NJDCY |
|
Nihon Densan Kabushiki Kaisha ADR |
10.3650 |
10.6600 |
10.2200 |
10.5500 |
24200 |
4.66% |
| INBP |
|
Integrated Biopharma |
0.2499 |
0.2499 |
0.2499 |
0.2499 |
1500 |
4.13% |
| MFCSF |
|
Medical Facs Corp |
10.2100 |
10.2100 |
10.2100 |
10.2100 |
200 |
3.92% |
| ODYY |
|
Odyssey Group International Inc |
0.0255 |
0.0300 |
0.0255 |
0.0300 |
25000 |
3.81% |
| SRCO |
|
Sparta Comm Services |
0.3151 |
0.3315 |
0.3150 |
0.3315 |
22400 |
3.59% |
| VSQTF |
|
Victory Square Technologies Inc |
0.0614 |
0.0621 |
0.0609 |
0.0621 |
12000 |
3.50% |
| KAEPY |
|
Kansai Electric Power CO Inc ADR |
8.3400 |
8.5400 |
8.2250 |
8.5400 |
4000 |
3.48% |
| TDHOY |
|
T&D Holdings Inc |
8.7350 |
8.8300 |
8.4100 |
8.8300 |
5600 |
3.40% |
| VASO |
|
Vasomedical Inc |
0.1877 |
0.1877 |
0.1815 |
0.1830 |
19100 |
3.10% |
| PSYCF |
|
Psyched Wellness Ltd |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
200 |
3.08% |
| IVFH |
|
Innovative Food Hld |
1.2700 |
1.4200 |
1.2700 |
1.4000 |
37200 |
2.94% |
| NINOY |
|
Nikon Corp ADR |
10.4500 |
10.5400 |
10.3950 |
10.5400 |
2100 |
2.83% |
| SHTDY |
|
Sinopharm Group |
14.4400 |
14.4400 |
14.3640 |
14.4000 |
8500 |
2.76% |
| CRAWA |
|
Crawford United Corporatoin |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
100 |
2.63% |
| CMPD |
|
Compumed Inc |
3.5900 |
3.5900 |
3.5900 |
3.5900 |
100 |
2.28% |
| ACHFF |
|
Arch Biopartners Inc |
1.3700 |
1.3700 |
1.3600 |
1.3600 |
2800 |
2.26% |
| MITSY |
|
Mitsui & Company |
476.9500 |
478.9000 |
450.0100 |
467.5500 |
2500 |
2.20% |
| SING |
|
Singlepoint Inc |
0.0786 |
0.0893 |
0.0786 |
0.0802 |
70700 |
2.04% |
| OTSKY |
|
Otsuka Holdings CO |
28.6700 |
29.0600 |
28.3300 |
29.0600 |
10000 |
1.96% |
| ACGBY |
|
Agricultural Bk Chin |
12.1995 |
12.2600 |
12.1600 |
12.2230 |
1075800 |
1.94% |
| FCELB |
|
Fuelcell Energy Pf B |
367.0000 |
367.0000 |
367.0000 |
367.0000 |
100 |
1.94% |
| SKKY |
|
Skkynet Cloud |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
200 |
1.92% |
| PWCDF |
|
Power Corp of Canada |
31.9550 |
32.4070 |
31.9100 |
32.2500 |
10700 |
1.80% |
| SMPNY |
|
Sompo Japan Nipponkoa Holdings Inc ADR |
11.2000 |
11.3530 |
11.1700 |
11.1700 |
29800 |
1.73% |
| TOITF |
|
Topicus.com Inc |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
1100 |
1.69% |
| AJINY |
|
Ajinomoto CO Inc ADR |
39.4200 |
39.8300 |
38.5500 |
39.8300 |
20300 |
1.34% |
| OPTHF |
|
Optimi Health Corp |
0.1650 |
0.1750 |
0.1650 |
0.1750 |
16000 |
1.27% |
| AONNY |
|
Aeon CO Ltd ADR |
28.1600 |
28.1600 |
26.9200 |
26.9300 |
3000 |
1.20% |
| ISBA |
|
Isabella Bank Cp |
21.1000 |
22.2500 |
21.1000 |
22.2500 |
300 |
1.14% |
| FMBL |
|
Farmers & Merch Bk |
5,340.0000 |
5,400.0000 |
5,300.0000 |
5,400.0000 |
100 |
1.12% |
| DSKYF |
|
Daiichi Sankyo CO Ltd |
32.1100 |
34.9000 |
31.9500 |
31.9500 |
1400 |
1.11% |
| MRAAY |
|
Murata Manufacturing |
9.5500 |
9.6300 |
9.3600 |
9.6300 |
107000 |
1.05% |
| HOCPY |
|
Hoya Corp ADR |
136.9400 |
139.3730 |
136.9400 |
138.5400 |
8400 |
1.04% |
| ITOCY |
|
Itochu Corp ADR |
108.2100 |
108.4300 |
107.6620 |
108.2600 |
23200 |
1.01% |
| FUJIY |
|
Fujifilm Hlds Corp |
12.7500 |
12.7700 |
12.6300 |
12.7525 |
49500 |
0.95% |
| DSNKY |
|
Daiichi Sankyo CO Ltd Ads |
33.1000 |
33.2650 |
32.9500 |
33.2400 |
53900 |
0.94% |
| FJTSY |
|
Fujitsu Ltd ADR |
20.9600 |
21.1000 |
20.5000 |
20.6600 |
84200 |
0.88% |
| QUISF |
|
Quisitive Technology Solutions Inc |
0.2897 |
0.2937 |
0.2885 |
0.2885 |
4100 |
0.87% |
| SHECY |
|
Shin-Etsu Chemical C |
21.3600 |
21.3600 |
20.5400 |
20.7800 |
96100 |
0.87% |
| PRVCF |
|
Preveceutical Medical Inc |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
4000 |
0.79% |
| GWLIF |
|
Great West Lifeco IN |
34.2400 |
34.2400 |
34.2000 |
34.2000 |
2100 |
0.77% |
| FRFHF |
|
Fairfax Finl Hld Sub |
1,274.4200 |
1,295.0000 |
1,268.0040 |
1,284.7600 |
8100 |
0.68% |
| AHKSY |
|
Asahi Kaisai Cp ADR |
14.5500 |
14.6000 |
14.5200 |
14.5900 |
9800 |
0.66% |
| CEFC |
|
Commercial Natl Finl Corp [Mi] |
9.1000 |
9.3000 |
9.0000 |
9.3000 |
4800 |
0.65% |
| TAKOF |
|
Drone Delivery Cda Corp |
0.1596 |
0.1610 |
0.1528 |
0.1560 |
5300 |
0.58% |
| MSBHF |
|
Mitsubishi Corp |
21.2900 |
21.3300 |
20.7000 |
21.0000 |
6900 |
0.43% |
| SOMMY |
|
Sumitomo Chemical CO |
14.2900 |
14.2900 |
14.2900 |
14.2900 |
1100 |
0.35% |
| BORT |
|
Botetourt Bankshares |
31.5000 |
31.5000 |
31.5000 |
31.5000 |
500 |
0.32% |
| CBCYB |
|
Central Bancomp Cl B |
642.9900 |
642.9900 |
642.0000 |
642.0000 |
100 |
0.31% |
| HLYK |
|
Healthlynked Corp |
0.0400 |
0.0400 |
0.0368 |
0.0388 |
31200 |
0.26% |
| DFCO |
|
Dalrada Financial |
0.1222 |
0.1289 |
0.1222 |
0.1251 |
98300 |
0.08% |
| ETST |
|
Earth Science Tech Inc |
0.1699 |
0.1700 |
0.1560 |
0.1700 |
18000 |
0.06% |
| DIIBF |
|
Dorel Inds Cl B |
4.1600 |
4.1740 |
4.1600 |
4.1700 |
1100 |
0.05% |
| BABAF |
|
Alibaba Group Holding Ltd |
14.1300 |
14.4150 |
14.1300 |
14.1400 |
156100 |
0.04% |
| NAFS |
|
North America Frac Sand Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1116000 |
0.00% |
| WELX |
|
Winland Electronics |
4.7500 |
4.8200 |
4.5000 |
4.5000 |
2200 |
0.00% |
| OSCI |
|
Osceola Gold Inc |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
14000 |
0.00% |
| MCIC |
|
Multicorp International Inc |
0.0006 |
0.0017 |
0.0006 |
0.0017 |
50100 |
0.00% |
| GEGR |
|
Gaensel Energy Group Inc |
0.0150 |
0.0200 |
0.0150 |
0.0150 |
15000 |
0.00% |
| TWOH |
|
Two Hands Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
4720000 |
0.00% |
| KGKG |
|
Kona Gold Solutions Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
12443300 |
0.00% |
| WHEN |
|
World Health Energy Holdings Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
2690000 |
0.00% |
| HBRM |
|
Herborium Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
605100 |
0.00% |
| PHIL |
|
PHI Group Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
33710600 |
0.00% |
| JDCMF |
|
Jd.com Inc |
22.7500 |
22.7500 |
22.7500 |
22.7500 |
300 |
0.00% |
| CIVX |
|
Ctr Invts & Cnsltng Inc |
0.0008 |
0.0008 |
0.0007 |
0.0008 |
3206700 |
0.00% |
| WTBFB |
|
W T B Financial Corp |
291.5000 |
293.0000 |
290.7600 |
291.5000 |
200 |
0.00% |
| AMIH |
|
American Intl Hlds Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
100 |
0.00% |
| HCMC |
|
Healthier Choices Management Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
20380800 |
0.00% |
| TSOI |
|
Therapeutic Solutions International Inc |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
526300 |
0.00% |
| AQSZF |
|
Aequus Pharmaceuticals Inc |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
4000 |
0.00% |
| MJNA |
|
Medical Marijuana I |
0.0009 |
0.0010 |
0.0009 |
0.0010 |
6320500 |
0.00% |
| BURCA |
|
Burnham Holdngs Cl-A |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
6700 |
0.00% |
| WCUI |
|
Wellness Center USA |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
3000 |
0.00% |
| GRST |
|
Greenstone Healthcare Corp |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
335900 |
0.00% |
| KAOOY |
|
Kao Corp ADR |
9.6950 |
10.0600 |
9.5000 |
9.5800 |
34200 |
0.00% |
| GTVH |
|
Golden Triangle Ventures Inc |
0.0010 |
0.0012 |
0.0010 |
0.0010 |
19859200 |
0.00% |
Health Care Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|