Stock Scanner

Health Stocks


Health Stocks is a list of public traded health companies trading on the NYSE, NASDAQ, and AMEX. These health stocks include companies that are invovling in the direct health and medical insurance carriers, health, health and personal care stores, health care and social assistance, health services, and more.

July 18, 2025
Symbol Chart Company Open High Low Close Volume Percent
CYCC Cyclacel Pharmaceuticals Inc 8.00 18.00 8.00 13.07 22253505 58.81%
MEIP Mei Pharma Inc 8.98 9.00 5.22 6.00 40671828 33.33%
MESO Mesoblast Ltd Ads 15.40 16.07 14.88 15.67 1937213 26.99%
CRSP Crispr Therapeutics Ag 59.22 66.49 59.00 65.13 10142198 18.22%
CYCN Cyclerion Therapeutics Inc 3.20 3.70 3.16 3.54 145753 17.22%
OVID Ovid Therapeutics Inc 0.53 0.57 0.48 0.55 3423820 14.58%
RAPT Rapt Therapeutics Inc 10.35 12.00 10.35 11.68 162881 14.17%
RSLS ReShape Lifesciences Inc. 2.87 3.19 2.80 3.18 524471 11.58%
CLGN Collplant Biotechnologies Ltd 1.88 2.05 1.79 2.03 93917 11.54%
CMPS Compass Pathways Plc ADR 3.92 4.40 3.83 4.30 4547705 10.82%
SLDB Solid Biosciences Inc 5.86 6.85 5.86 6.39 3435670 10.36%
BIVI Biovie Inc 8.15 9.09 8.15 8.91 51201 9.59%
IPHA Innate Pharma S.A. Ads 1.89 1.98 1.89 1.92 17431 8.47%
INMB Inmune Bio Inc 2.26 2.48 2.24 2.42 1968338 8.04%
STTK Shattuck Labs Inc 0.74 0.82 0.74 0.81 129344 8.00%
ATHE Alterity Therapeutics Ltd 5.23 5.50 4.88 5.00 302759 7.99%
STOK Stoke Therapeutics Inc 12.93 14.50 12.54 13.22 1545291 7.74%
ETON Eton Pharmaceutcials Inc 14.21 15.27 14.13 15.02 443620 7.67%
LIXT Lixte Biotechnology Holdings Inc 3.75 4.35 3.70 4.06 220032 7.41%
ALDX Aldeyra Therapeu 5.17 5.66 5.16 5.39 1767436 7.16%
CUE Cue Biopharma Inc 0.83 0.97 0.82 0.90 492618 7.14%
CDTX Cidara Thera 56.47 61.60 55.19 60.07 1072615 6.98%
AIM Aerosonic Corporation 8.92 9.25 8.50 9.25 8575 6.81%
TELA Tela Bio Inc 1.99 2.18 1.99 2.12 63936 6.53%
BCYC Bicycle Therapeutics Plc ADR 8.18 8.85 8.10 8.57 501223 6.46%
CCCC C4 Therapeutics Inc 2.23 2.70 2.23 2.32 3475986 6.42%
DMAC Diamedica Therapeutics Inc 4.04 4.36 3.88 4.18 621431 6.36%
KOD Kodiak Sciences Inc 5.29 5.61 5.12 5.52 513243 6.36%
PRTC PureTech Health Plc 19.76 19.76 19.67 19.67 647 6.32%
SGMO Sangamo Biosciences, Inc 0.49 0.52 0.48 0.51 5003900 6.25%
HSDT Helius Medical Technologies Inc 8.39 9.57 8.39 8.90 63550 6.08%
IGC India Globalization Capital, Inc 0.34 0.36 0.33 0.36 1681602 5.88%
SAVA Cassava Sciences Inc 2.10 2.36 2.10 2.22 1537324 5.71%
NTRB Nutriband Inc 7.80 8.49 7.70 8.20 50784 5.67%
ATNM Actinium Pharmaceuticals Inc 1.65 1.77 1.63 1.71 241851 5.56%
ATHA Athira Pharma Inc 0.46 0.48 0.40 0.41 397693 5.13%
SBEV Splash Beverage Group Inc 2.72 2.72 2.51 2.69 46090 5.08%
VIVK Vivakor Inc 0.79 0.87 0.77 0.86 104300 4.88%
TARS Tarsus Pharmaceuticals Inc 43.26 45.48 42.44 43.30 1255389 4.87%
WVE Wave Life Sci Ord Sh 8.09 8.73 7.97 8.34 2461246 4.51%
ENTA Enanta Pharmaceutica 7.33 7.90 7.27 7.54 213585 4.29%
GOVX Geovax Labs 0.74 0.78 0.73 0.76 982365 4.11%
BWAY Brainsway Ltd ADR 11.73 12.15 11.53 12.09 100820 4.04%
CTSO Cytosorbents Cor 1.01 1.06 1.01 1.03 22379 4.04%
IVA ValueRich, Inc 3.21 3.42 3.21 3.39 1611 3.99%
BTX BioTime, Inc. 7.19 7.50 7.11 7.50 1518493 3.73%
PRPO Precipio Inc 13.92 14.71 13.91 14.70 7012 3.59%
SSY SunLink Health Systems, Inc 1.13 1.23 1.05 1.16 453631 3.57%
VTVT Vtv Theraptcs Cl A 16.55 16.77 16.45 16.77 1431 3.52%
INBX Inhibrx Inc 23.90 24.54 23.26 24.45 203945 3.51%
ARRY Array BioPharma Inc 7.00 7.14 6.92 7.10 4397544 3.50%
TLSA Tiziana Life Sciences Plc ADR 1.50 1.56 1.48 1.54 171887 3.36%
NEPH Nephros Inc 3.58 3.81 3.58 3.70 19973 3.35%
IMUX Immunic Inc 0.98 1.00 0.94 0.96 1811842 3.23%
BDSX Biodesix Inc 0.32 0.32 0.30 0.32 576380 3.23%
APVO Aptevo Therapeutics Inc 2.94 3.06 2.93 3.02 198301 3.07%
KRMD Repro Med Sys Inc 3.35 3.41 3.29 3.40 89542 3.03%
DBVT Dbv Technologies Ads 9.80 10.37 9.80 10.00 55371 2.99%
ATRA Atara Biotherap 9.80 10.99 9.78 10.00 112197 2.88%
MRUS Merus N.V. CS 61.88 63.43 61.33 63.06 787663 2.64%
ABT Abbott Laboratories 122.63 125.63 122.27 123.67 19532622 2.62%
LUNG Pulmonx Corp 3.20 3.20 2.99 3.17 196426 2.59%
CBIO Catalyst Bio 13.03 14.01 13.03 13.34 120147 2.46%
NNVC Nanoviricides Inc 1.69 1.70 1.64 1.68 250186 2.44%
COGT Cogent, Inc 12.47 12.95 12.31 12.49 3679718 2.38%
NAII Natural Alternatives International, Inc. 3.42 3.49 3.34 3.49 2140 2.35%
MDWD Mediwound Ltd Ord Sh 20.24 21.03 20.13 20.50 69911 2.24%
ALGS Aligos Therapeutics Inc 9.19 9.48 8.84 9.16 79665 2.23%
FBRX Forte Biosciences Inc 10.19 10.70 10.08 10.18 26851 2.21%
ANIX Anixa Biosciences Inc 3.35 3.50 3.35 3.44 82597 2.08%
SCPH SC Pharmaceuticals Inc 4.85 5.03 4.84 4.96 399139 2.06%
OCGN Ocugen Inc 1.00 1.04 0.97 1.02 2867406 2.00%
BNR Burning Rock Biotech Limited ADR 4.79 4.84 4.67 4.70 11890 1.95%
DRRX DURECT Corporation 0.59 0.59 0.52 0.53 40385 1.92%
EKSO Ekso Bionics Holdings Inc 3.76 4.09 3.67 3.80 143679 1.88%
OTRK Ontrak Inc 0.56 0.61 0.54 0.55 981790 1.85%
VSTM Verastem Inc 5.17 5.57 5.13 5.16 2407122 1.78%
BRBR Bellring Brands Inc Cl A 57.34 58.24 56.72 58.20 1990471 1.75%
CIA Citizens, Inc 3.53 3.58 3.47 3.56 134408 1.71%
SLRX Salarius Pharmaceuticals Inc 0.61 0.65 0.61 0.61 118390 1.67%
BEAM Beam Therapeutics Inc 20.95 21.72 20.41 20.75 2158192 1.67%
TLRY Tilray Inc 0.61 0.66 0.61 0.62 28738697 1.64%
ALLO Allogene Therapeutics Inc 1.26 1.35 1.24 1.25 3701292 1.63%
XTNT XTENT, Inc 0.61 0.64 0.60 0.63 42766 1.61%
AEMD Aethlon Medical 1.26 1.35 1.23 1.29 132655 1.57%
GLPG Galapagos NV 31.07 31.39 30.92 31.14 306541 1.57%
NBY NovaBay Pharmaceuticals, Inc 0.70 0.70 0.65 0.66 15680 1.54%
INM InMed Pharmaceuticals Inc 2.66 2.69 2.65 2.67 53289 1.52%
GTBP GT Biopharma Inc 2.01 2.08 2.01 2.06 38391 1.48%
INO Inovio Biomedical Corp 1.36 1.44 1.36 1.39 1866075 1.46%
NNOX Nano-X Imaging Ltd 5.10 5.30 5.09 5.14 1492354 1.38%
LLY Eli Lilly & Co 763.86 775.96 761.12 771.71 3319703 1.34%
INFU Infusystems Holdings 5.47 5.53 5.38 5.48 158632 1.29%
POAI Predictive Oncology Inc 0.79 0.81 0.79 0.79 181487 1.28%
EDSA Edesa Biotech Inc 2.53 2.54 2.34 2.40 19691 1.27%
ACRS Aclaris Therapts 1.61 1.63 1.58 1.61 650262 1.26%
AXON Axon Enterprise Inc 747.83 757.98 741.52 756.09 402050 1.25%
IMNM Immunome Inc 10.49 11.07 10.36 10.58 1193013 1.24%
EYPT Eyepoint Pharmaceuticals Inc 10.51 10.80 10.28 10.42 725439 1.17%
JYNT The Joint Corp 11.42 11.60 11.17 11.46 37173 1.15%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Health Stocks List

Health Stocks list are health stocks that are trading on the OTCBB market.

July 18, 2025
Symbol Chart Company Open High Low Close Volume Percent
GTVH Golden Triangle Ventures Inc 0.0002 0.0002 0.0001 0.0002 2048628 100.00%
VNTH Nano Mobile Healthcare Inc 0.0001 0.0002 0.0001 0.0002 156372 100.00%
PMEDF Predictmedix Inc 0.0153 0.0185 0.0153 0.0185 9000 46.83%
PURE Pure Bioscience 0.0729 0.0847 0.0660 0.0847 24805 28.33%
ALST Allstar Health Brands Inc 0.0005 0.0007 0.0005 0.0006 7437681 20.00%
CRVW Careview Comm Inc 0.0182 0.0220 0.0176 0.0220 155114 17.65%
ODYY Odyssey Group International Inc 0.0100 0.0150 0.0075 0.0127 277050 15.45%
GLUC Glucose Health Inc 0.0985 0.0985 0.0975 0.0975 1175 14.71%
SHTDF Sinopharm Group CO L 2.4000 2.4000 2.4000 2.4000 101 13.74%
MDWK Mdwerks Inc 0.2500 0.2500 0.2500 0.2500 500 12.61%
CMPD Compumed Inc 3.7000 3.7000 3.5500 3.7000 3833 12.12%
LVWD Liveworld Inc 0.1380 0.1450 0.1375 0.1450 25000 11.54%
UEEC United Health Products Inc 0.1041 0.1100 0.1040 0.1100 37848 10.00%
VSQTF Victory Square Technologies Inc 0.1700 0.1863 0.1700 0.1863 21590 9.27%
CAWW CCA Industries Inc 0.8000 0.8620 0.8000 0.8500 24152 8.39%
KLYG Kelyniam Global 0.0950 0.0950 0.0950 0.0950 1000 7.95%
YNVYF Ynvisible Interactive Inc 0.1465 0.1465 0.1465 0.1465 2000 7.48%
OSCI Osceola Gold Inc 0.0260 0.0300 0.0260 0.0300 306800 7.14%
NDEV Novus Acq & Dev Corp 0.0391 0.0437 0.0391 0.0414 800 6.15%
CILJF China Life Ins CO H 2.4490 2.5000 2.4490 2.5000 10386 5.93%
WTBFB W T B Financial Corp 300.0000 314.2100 299.9900 314.2100 8412 5.44%
KAEPY Kansai Electric Power CO Inc ADR 5.8800 6.2750 5.8100 6.0000 500090 5.17%
NUMD Nu-Med 0.0460 0.0500 0.0460 0.0500 4000 5.04%
FPLSF 5N Plus Inc 7.9880 8.1400 7.9880 8.1400 7700 5.03%
GOGY Golden Energy Corp 0.0177 0.0178 0.0177 0.0178 26786 4.09%
TOITF Topicus.com Inc 141.0400 141.6500 140.0000 141.6400 2363 3.81%
BABAF Alibaba Group Holding Ltd 14.7600 15.2300 14.7020 15.2140 2962 3.41%
EPAZ Epazz Inc 0.1499 0.1499 0.1250 0.1389 56051 2.89%
PPCCY Picc Property&Caslty 49.2600 49.2600 49.2600 49.2600 260 2.88%
FCELB Fuelcell Energy Pf B 304.4820 308.9900 304.4820 308.5000 22 2.83%
OPTHF Optimi Health Corp 0.1220 0.1250 0.1100 0.1130 64910 2.73%
PNGAY Ping An Ins CO ADR 13.5200 13.6400 13.5200 13.5200 60540 2.19%
FUJIF Fujifilm Holdings Cp 21.2300 21.2300 21.2300 21.2300 150 1.92%
CYVF Crystal Valley Finl 68.0000 68.0000 67.7500 67.7500 1100 1.88%
SOMMY Sumitomo Chemical CO 12.3800 12.3800 12.3800 12.3800 557 1.87%
SBHGF Sbi Holdings Inc Ord 40.0000 41.4000 39.5844 39.7250 43121 1.74%
CSHX Cashmere Valley 67.3000 68.3800 67.2800 68.3800 1996 1.60%
IVFH Innovative Food Hld 1.1700 1.2900 1.1700 1.2700 44400 1.60%
FRFHF Fairfax Finl Hld Sub 1,768.0500 1,789.0000 1,756.9499 1,784.1780 2490 1.57%
IAFNF IA FINL CORP INC. 105.7352 105.7352 105.7352 105.7352 18100 1.54%
FNBT Finemark Holdings Inc 42.5000 42.9000 42.5000 42.7500 30711 1.52%
AONNY Aeon CO Ltd ADR 31.4340 31.4340 31.3300 31.3800 9046 1.49%
PWCDF Power Corp of Canada 39.3900 39.4660 39.2850 39.4400 16694 1.49%
PLCKF Plurilock Sec Inc 0.1805 0.1850 0.1784 0.1784 40617 1.48%
AHKSY Asahi Kaisai Cp ADR 13.7450 14.0300 13.4700 13.4700 13885 1.43%
CVSI Cv Sciences Inc 0.0360 0.0376 0.0360 0.0365 45308 1.39%
MTHRY M3 Inc 6.4050 6.4380 6.4050 6.4380 1292 1.23%
AJINY Ajinomoto CO Inc ADR 25.8200 26.8300 25.8200 26.7580 20439 1.16%
PPBN Pinnacle Bankshares 33.3500 33.3500 33.3500 33.3500 100 1.06%
LBLCF Loblaw Companies Ltd 160.5200 160.5200 160.5200 160.5200 119 1.01%
STBFY Suntory Beverage 15.5600 15.5600 15.1900 15.2260 131935 0.97%
HTHIF Hitachi Ltd Ord 29.2975 29.5475 29.1825 29.5475 1809 0.85%
EMOR Emerald Organic Prods Inc 0.0136 0.0136 0.0136 0.0136 1300 0.74%
SOMLY Secom CO Ltd ADR 8.6600 8.9900 8.6600 8.9600 55534 0.56%
UNICY Unicharm Corp/S ADR 3.4750 3.5300 3.4200 3.4500 350832 0.55%
SKKY Skkynet Cloud 0.5700 0.5700 0.5700 0.5700 250 0.53%
CVALF Covalon Tech Ltd 1.8991 1.9000 1.8988 1.9000 7500 0.53%
BURCA Burnham Holdngs Cl-A 24.9550 24.9550 24.9550 24.9550 700 0.49%
ATGN Altigen Communications Inc 0.5994 0.6095 0.5950 0.5995 26983 0.40%
SHTDY Sinopharm Group 11.9675 11.9995 11.9675 11.9900 5339 0.33%
KCLI Kansas City Life Insurance Company 30.5100 30.6080 30.5100 30.6080 700 0.32%
MFCSF Medical Facs Corp 11.0870 11.1300 11.0400 11.1300 6601 0.27%
DSNKY Daiichi Sankyo CO Ltd Ads 24.1600 24.1600 23.9900 24.0600 142198 0.25%
GWLIF Great West Lifeco IN 37.9100 37.9100 37.7700 37.7700 854 0.21%
VASO Vasomedical Inc 0.1223 0.1287 0.1223 0.1287 63167 0.08%
SMPNY Sompo Japan Nipponkoa Holdings Inc ADR 14.5090 14.5200 14.4300 14.4500 89281 0.07%
MRAAF Murata Manufacturing 15.3500 16.0000 13.4320 15.3580 13895 0.01%
NJDCY Nihon Densan Kabushiki Kaisha ADR 4.6700 4.7300 4.6200 4.6500 261283 0.00%
DFCO Dalrada Financial 0.0300 0.0400 0.0300 0.0400 84651 0.00%
WDLF Social Life Network Inc 0.0003 0.0004 0.0003 0.0004 2394805 0.00%
HLYK Healthlynked Corp 0.0275 0.0292 0.0275 0.0292 37876 0.00%
ACHFF Arch Biopartners Inc 1.2650 1.2650 1.2400 1.2600 23500 0.00%
ENDO Endocan Corp 0.0001 0.0001 0.0001 0.0001 30000 0.00%
MVNT Movement Inds Corp 0.0195 0.0195 0.0182 0.0195 60628 0.00%
MRAAY Murata Manufacturing 7.3600 7.3600 7.0700 7.2200 584101 0.00%
HBRM Herborium Group Inc 0.0001 0.0001 0.0001 0.0001 5867920 0.00%
DPLS Darkpulse Inc 0.0003 0.0003 0.0002 0.0003 43274870 0.00%
WELX Winland Electronics 4.7600 4.8000 4.7600 4.7800 2487 0.00%
ICCT Vemics Inc 0.1500 0.1700 0.1500 0.1600 1860 0.00%
RTON Right On Brands Inc 0.0150 0.0150 0.0150 0.0150 3000 0.00%
MHIVF Mainstreet Health Investments Inc 0.0900 0.0900 0.0900 0.0900 250 0.00%
KGKG Kona Gold Solutions Inc 0.0001 0.0001 0.0001 0.0001 4484500 0.00%
USAQ US Alcohol Testing America Inc 0.2000 0.2000 0.2000 0.2000 1102 0.00%
HCMC Healthier Choices Management Corp 0.0001 0.0001 0.0001 0.0001 7196677 0.00%
PHIL PHI Group Inc 0.0001 0.0002 0.0001 0.0001 17771679 0.00%
WHEN World Health Energy Holdings Inc 0.0001 0.0002 0.0001 0.0002 4243400 0.00%
AHFD Active Health Foods 0.0001 0.0001 0.0001 0.0001 1000 0.00%
BKUTK Bank of Utica 495.0000 495.0000 495.0000 495.0000 1 0.00%
MJNA Medical Marijuana I 0.0002 0.0003 0.0002 0.0002 26183562 0.00%
FJTSF Fujitsu Ltd 21.4600 24.2500 21.4600 22.6500 640 0.00%
SMEV Simulated Environmen 0.0045 0.0045 0.0045 0.0045 10000 0.00%
MDCE Medical Care Technol 0.0002 0.0003 0.0002 0.0002 1543332 0.00%
HIRU Hiru Corp 0.0020 0.0020 0.0018 0.0019 14166616 0.00%
PPJE Ppj Healthcare Enterprises Inc 0.0001 0.0001 0.0001 0.0001 150000 0.00%
SPOM Spo Global Inc 0.0008 0.0008 0.0008 0.0008 542679 0.00%
MSMY Mc Endeavors Inc 0.0008 0.0010 0.0007 0.0010 642436 0.00%
TWOH Two Hands Corp 0.0041 0.0041 0.0039 0.0040 12974961 0.00%
TRVR Two Rivers Fin Grp 33.2200 34.4900 33.2200 34.4900 9854 -0.03%
CRAWA Crawford United Corporatoin 48.9875 48.9875 48.9875 48.9875 410 -0.03%
KAOOY Kao Corp ADR 8.8500 9.0000 8.8500 8.9725 662296 -0.08%

Health Care Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks