Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
BHVN |
 |
Biohaven Pharmaceutical Holding Company Ltd |
20.80 |
25.48 |
20.80 |
23.53 |
6453100 |
33.31% |
THTX |
 |
Theratechnologies Inc |
1.76 |
2.24 |
1.69 |
2.15 |
198500 |
22.86% |
GLTO |
 |
Galecto Inc |
0.73 |
0.75 |
0.64 |
0.70 |
10748500 |
22.81% |
ALLK |
 |
Allakos Inc |
2.34 |
2.57 |
2.31 |
2.50 |
2090100 |
15.74% |
ACST |
 |
Acasti Pharma |
2.50 |
2.96 |
2.44 |
2.77 |
506800 |
14.94% |
VYNE |
 |
Vyne Therapeutics Inc |
3.82 |
4.20 |
3.82 |
4.13 |
32000 |
14.72% |
LIXT |
 |
Lixte Biotechnology Holdings Inc |
1.97 |
2.34 |
1.94 |
2.19 |
31700 |
12.31% |
WINT |
 |
Windtree Therapeutics Inc |
0.93 |
1.05 |
0.89 |
1.01 |
134800 |
12.22% |
PRLD |
 |
Prelude Therapeutics Incorporated |
2.81 |
3.09 |
2.74 |
3.07 |
440300 |
12.04% |
HSDT |
 |
Helius Medical Technologies Inc |
7.89 |
9.00 |
7.89 |
8.96 |
49800 |
11.30% |
NAVB |
 |
Navidea Biopharmaceuticals Inc |
0.09 |
0.10 |
0.09 |
0.10 |
2792100 |
11.11% |
SEEL |
 |
Seelos Therapeutics Inc |
0.18 |
0.21 |
0.18 |
0.20 |
23767100 |
11.11% |
FRLN |
 |
Freeline Therapeutics Holdings Plc Adss |
3.85 |
4.44 |
3.78 |
4.33 |
53200 |
10.74% |
FBIO |
 |
Fortress Biotech Inc |
0.29 |
0.31 |
0.29 |
0.31 |
378700 |
10.71% |
FGEN |
 |
Fibrogen Inc CS |
0.86 |
0.98 |
0.86 |
0.96 |
6562000 |
10.34% |
SCYX |
 |
Scynexis Inc |
1.96 |
2.13 |
1.95 |
2.11 |
636900 |
9.33% |
NVOS |
 |
Novo Integrated Sciences Inc |
0.21 |
0.25 |
0.20 |
0.24 |
16102600 |
9.09% |
BIOL |
 |
Biolase Inc |
1.71 |
1.90 |
1.70 |
1.84 |
200900 |
8.88% |
NCNA |
 |
Nucana Plc ADR |
0.62 |
0.63 |
0.58 |
0.63 |
37700 |
8.62% |
PTN |
 |
Palatin Technologies, Inc |
1.56 |
1.70 |
1.52 |
1.65 |
83100 |
8.55% |
ACAD |
 |
ACADIA Pharmaceuticals Inc |
23.68 |
26.31 |
23.19 |
25.58 |
4833400 |
8.25% |
AMRN |
 |
Amarin Corporation plc (ADR) |
0.85 |
0.93 |
0.85 |
0.92 |
2037200 |
8.24% |
IMUX |
 |
Immunic Inc |
1.38 |
1.47 |
1.37 |
1.46 |
173900 |
8.15% |
CASI |
 |
Casi Phrmactcls Inc |
2.13 |
2.37 |
2.08 |
2.30 |
62900 |
7.98% |
YMAB |
 |
Y-Mabs Therapeutics Inc |
5.36 |
5.79 |
5.35 |
5.77 |
97700 |
7.85% |
BCEL |
 |
Atreca Inc Cl A |
0.28 |
0.29 |
0.28 |
0.28 |
116800 |
7.69% |
CPHI |
 |
China Pharma Holdings, Inc. |
0.13 |
0.14 |
0.13 |
0.14 |
478656 |
7.69% |
NBSE |
 |
Neu Base Therapeutics Inc |
0.80 |
0.94 |
0.80 |
0.86 |
459700 |
7.50% |
ORTX |
 |
Orchard Therapeutics Plc ADR |
7.65 |
8.30 |
7.52 |
8.21 |
221600 |
7.46% |
IRTC |
 |
Irhythm Technologies Inc |
85.42 |
91.41 |
85.02 |
91.25 |
674500 |
7.40% |
FHTX |
 |
Foghorn Therapeutics Inc |
5.60 |
6.01 |
5.60 |
5.99 |
41700 |
7.35% |
BPTS |
 |
Biophytis |
1.36 |
1.66 |
1.31 |
1.46 |
1368300 |
7.35% |
APLT |
 |
Applied Therapeutics Inc |
2.23 |
2.64 |
2.18 |
2.64 |
1025500 |
7.32% |
BLRX |
 |
Biolinerx Ltd |
1.97 |
2.08 |
1.95 |
2.07 |
757800 |
7.25% |
QTRX |
 |
Quanterix Corp |
26.51 |
28.08 |
26.21 |
27.39 |
802400 |
7.16% |
APM |
 |
Aptorum Group Ltd Cl A |
2.21 |
2.29 |
2.20 |
2.25 |
4200 |
7.14% |
GH |
 |
Guardant Health Inc |
26.88 |
27.75 |
26.88 |
27.62 |
1514400 |
7.05% |
MORF |
 |
Morphic Holding Inc |
20.06 |
23.25 |
19.80 |
22.82 |
5689500 |
6.99% |
AXGN |
 |
Axogen Inc |
4.79 |
5.05 |
4.63 |
5.00 |
611700 |
6.84% |
HOOK |
 |
Craft Brewers Alliance, Inc |
0.60 |
0.64 |
0.55 |
0.63 |
1796400 |
6.78% |
KZR |
 |
Kezar Life Sciences Inc |
1.10 |
1.16 |
1.10 |
1.15 |
308100 |
6.48% |
SLS |
 |
Seligman Lasalle Intl Real Est Fund Inc |
1.71 |
1.90 |
1.65 |
1.82 |
353400 |
6.43% |
VBIV |
 |
Vbi Vaccines Inc CS |
0.68 |
0.74 |
0.66 |
0.67 |
1946600 |
6.35% |
XGN |
 |
Exagen Inc |
2.70 |
2.70 |
2.41 |
2.53 |
25100 |
6.30% |
TRVN |
 |
Trevena Inc |
0.65 |
0.69 |
0.65 |
0.68 |
77671 |
6.25% |
KPTI |
 |
Karyopharm Therapeut |
1.31 |
1.43 |
1.21 |
1.37 |
3087800 |
6.20% |
CTXR |
 |
Citius Pharmaceuticals Inc |
0.66 |
0.71 |
0.64 |
0.69 |
545500 |
6.15% |
VCEL |
 |
Vericel Corproation |
33.86 |
35.60 |
33.86 |
35.52 |
369900 |
6.03% |
PHIO |
 |
Phio Pharmaceuticals Corp |
1.40 |
1.48 |
1.39 |
1.44 |
18300 |
5.88% |
IGC |
 |
India Globalization Capital, Inc |
0.35 |
0.38 |
0.34 |
0.36 |
118300 |
5.88% |
MRUS |
 |
Merus N.V. CS |
22.87 |
24.27 |
22.64 |
24.09 |
304000 |
5.80% |
EKSO |
 |
Ekso Bionics Holdings Inc |
0.74 |
0.75 |
0.72 |
0.73 |
45500 |
5.80% |
LEGN |
 |
Legend Biotech Corp ADR |
65.00 |
68.66 |
64.70 |
68.00 |
590300 |
5.66% |
KNSA |
 |
Kiniksa Pharmaceuticals Ltd |
16.73 |
17.71 |
16.73 |
17.61 |
252900 |
5.58% |
ADAP |
 |
Adaptimmune Ther Ads |
0.73 |
0.82 |
0.73 |
0.80 |
459000 |
5.26% |
ARMP |
 |
Armata Pharmaceuticals Inc |
2.74 |
3.17 |
2.74 |
2.81 |
40200 |
5.24% |
FOLD |
 |
Amicus Therapeutics, Inc |
12.30 |
12.95 |
12.30 |
12.88 |
2108800 |
5.23% |
NEPT |
 |
Neptune Technologies & Bioresources Inc |
1.37 |
1.44 |
1.32 |
1.42 |
482100 |
5.19% |
SBEV |
 |
Splash Beverage Group Inc |
0.63 |
0.67 |
0.63 |
0.63 |
69400 |
5.00% |
ECOR |
 |
Electrocore Inc |
5.65 |
5.98 |
5.49 |
5.86 |
17900 |
4.83% |
SRRK |
 |
Scholar Rock Holding Corp |
6.76 |
7.21 |
6.76 |
7.11 |
330200 |
4.71% |
ATRI |
 |
Atrion Corporation |
400.46 |
420.61 |
399.30 |
420.00 |
9700 |
4.69% |
XERS |
 |
Xeris Pharmaceuticals Inc |
1.84 |
1.91 |
1.82 |
1.90 |
780200 |
4.40% |
AFMD |
 |
Affimed N.V. |
0.48 |
0.48 |
0.46 |
0.48 |
543200 |
4.35% |
ENTX |
 |
Entera Bio Ltd |
0.70 |
0.72 |
0.69 |
0.72 |
28900 |
4.35% |
FULC |
 |
Fulcrum Therapeutics Inc |
4.38 |
4.66 |
4.38 |
4.60 |
517100 |
4.31% |
NNVC |
 |
Nanoviricides Inc |
1.45 |
1.48 |
1.37 |
1.46 |
29600 |
4.29% |
RNLX |
 |
Renalytix Ai Plc ADR |
2.08 |
2.10 |
1.73 |
1.96 |
55600 |
4.26% |
APYX |
 |
Apyx Medical Corp |
3.14 |
3.40 |
3.06 |
3.20 |
93300 |
4.23% |
MDWD |
 |
Mediwound Ltd Ord Sh |
8.95 |
9.31 |
8.92 |
9.20 |
9100 |
4.19% |
LTRN |
 |
Lantern Pharma Inc |
3.75 |
3.95 |
3.72 |
3.76 |
14500 |
4.16% |
ATOS |
 |
Atossa Genetics Inc |
0.76 |
0.78 |
0.66 |
0.77 |
964100 |
4.05% |
REPL |
 |
Replimune Group Inc |
16.02 |
16.62 |
15.62 |
16.60 |
876900 |
4.01% |
GTHX |
 |
G1 Therapeutics Inc |
1.28 |
1.34 |
1.26 |
1.31 |
329400 |
3.97% |
FATE |
 |
Fate Therapeutics |
2.03 |
2.13 |
2.00 |
2.10 |
1468900 |
3.96% |
AGRX |
 |
Agile Therap |
1.98 |
2.10 |
1.91 |
2.10 |
35100 |
3.96% |
DXCM |
 |
DexCom, Inc |
89.56 |
92.94 |
89.56 |
92.09 |
6708800 |
3.92% |
RCEL |
 |
Avita Medical Ltd |
13.96 |
14.43 |
13.96 |
14.38 |
63100 |
3.90% |
GTH |
 |
Genetron Holdings Limited ADR |
0.80 |
0.83 |
0.75 |
0.80 |
142100 |
3.90% |
STIM |
 |
Neuronetics Inc |
1.31 |
1.38 |
1.30 |
1.34 |
69800 |
3.88% |
GKOS |
 |
Glaukos Corp |
75.85 |
78.84 |
75.85 |
78.38 |
644000 |
3.87% |
RMD |
 |
ResMed Inc |
145.61 |
150.64 |
145.61 |
148.65 |
2997000 |
3.81% |
POAI |
 |
Predictive Oncology Inc |
3.13 |
3.29 |
3.13 |
3.28 |
8700 |
3.80% |
XFOR |
 |
X4 Pharmaceuticals Inc |
1.06 |
1.11 |
1.06 |
1.10 |
796500 |
3.77% |
TMDX |
 |
Transmedics Group Inc |
55.21 |
57.14 |
55.21 |
56.91 |
454000 |
3.72% |
LPTX |
 |
Leap Therapeutics Inc |
1.36 |
1.47 |
1.36 |
1.41 |
179900 |
3.68% |
NTRA |
 |
Natera Inc |
45.20 |
47.07 |
45.20 |
46.62 |
1469600 |
3.67% |
PLX |
 |
Protalix BioTherapeutics Inc |
1.64 |
1.70 |
1.64 |
1.70 |
286600 |
3.66% |
EYEN |
 |
Eyenovia Inc |
1.67 |
1.72 |
1.65 |
1.70 |
185900 |
3.66% |
ANIK |
 |
Anika Therapeutics, Inc |
18.54 |
19.19 |
18.54 |
19.17 |
128000 |
3.62% |
ABUS |
 |
Arbutus Biopharma Cp |
1.95 |
2.04 |
1.95 |
2.01 |
713800 |
3.61% |
IPHA |
 |
Innate Pharma S.A. Ads |
2.62 |
2.63 |
2.51 |
2.58 |
9700 |
3.61% |
LUMO |
 |
Lumos Pharma Inc |
2.71 |
2.93 |
2.71 |
2.88 |
10200 |
3.60% |
ATEC |
 |
Alphatec Holdings, Inc |
12.55 |
13.02 |
12.48 |
12.98 |
1211900 |
3.59% |
BGNE |
 |
Beigene Ltd Ads |
192.89 |
196.05 |
189.61 |
192.18 |
162400 |
3.57% |
MODD |
 |
Modular Medical Inc |
1.15 |
1.25 |
1.13 |
1.16 |
39700 |
3.57% |
GLYC |
 |
Glycomimetics Inc |
1.48 |
1.54 |
1.45 |
1.48 |
188500 |
3.50% |
RCKT |
 |
Rocket Pharmaceuticals Inc |
20.86 |
22.14 |
20.80 |
21.29 |
849800 |
3.50% |
TXMD |
 |
Therapeuticsmd Inc |
2.93 |
3.14 |
2.93 |
3.02 |
19267 |
3.42% |
LXRX |
 |
Lexicon Pharmaceuticals, Inc |
1.20 |
1.26 |
1.17 |
1.21 |
1781400 |
3.42% |
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
HDVY |
 |
Health Discovery Cp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
7800 |
100.00% |
MMMM |
 |
Quad M Solutions Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
20000 |
75.00% |
TNBI |
 |
Tanke Biosciences Corp |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
15000 |
46.84% |
STEV |
 |
Stevia Corp |
0.0031 |
0.0036 |
0.0026 |
0.0035 |
301200 |
34.62% |
GTVH |
 |
Golden Triangle Ventures Inc |
0.0007 |
0.0009 |
0.0007 |
0.0009 |
1722400 |
28.57% |
USAQ |
 |
US Alcohol Testing America Inc |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
600 |
27.50% |
HERTF |
 |
Heritage Cannabis Holdings Corp |
0.0139 |
0.0139 |
0.0090 |
0.0114 |
22100 |
26.67% |
TKOI |
 |
Telkonet Inc |
0.0095 |
0.0141 |
0.0095 |
0.0120 |
127500 |
26.32% |
OSCI |
 |
Osceola Gold Inc |
0.0500 |
0.0500 |
0.0310 |
0.0450 |
103400 |
25.00% |
TREP |
 |
Trucept Inc |
0.0500 |
0.0576 |
0.0500 |
0.0576 |
7300 |
20.00% |
MYCOF |
 |
Mydecine Innovations Group Inc |
0.1114 |
0.1114 |
0.1114 |
0.1114 |
2300 |
15.56% |
EMGE |
 |
Emergent Health Corp |
0.0006 |
0.0009 |
0.0006 |
0.0009 |
890800 |
12.50% |
TNLX |
 |
Trans-Lux Corp |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
1500 |
12.50% |
GOGY |
 |
Golden Energy Corp |
0.2925 |
0.3399 |
0.2925 |
0.3295 |
16000 |
11.88% |
SNWV |
 |
Sanuwave Health Inc |
0.0225 |
0.0225 |
0.0200 |
0.0201 |
52300 |
11.67% |
PSYCF |
 |
Psyched Wellness Ltd |
0.0370 |
0.0490 |
0.0370 |
0.0426 |
48100 |
9.23% |
TLTFF |
 |
Theralase Technologi |
0.1739 |
0.1789 |
0.1646 |
0.1646 |
14700 |
7.51% |
NDEV |
 |
Novus Acq & Dev Corp |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
500 |
7.28% |
WSRC |
 |
Western Sierra Resource Corp |
0.0239 |
0.0268 |
0.0221 |
0.0255 |
454200 |
6.69% |
TSOI |
 |
Therapeutic Solutions International Inc |
0.0015 |
0.0019 |
0.0013 |
0.0016 |
27800100 |
6.67% |
GEGR |
 |
Gaensel Energy Group Inc |
0.0075 |
0.0088 |
0.0075 |
0.0085 |
63700 |
6.25% |
SFIO |
 |
Smokefree Innotec Inc |
0.0058 |
0.0060 |
0.0055 |
0.0057 |
3851100 |
5.56% |
MJNA |
 |
Medical Marijuana I |
0.0059 |
0.0068 |
0.0055 |
0.0061 |
11452600 |
5.17% |
CVSI |
 |
Cv Sciences Inc |
0.0445 |
0.0510 |
0.0445 |
0.0473 |
258700 |
5.11% |
DOCRF |
 |
Cloudmd Software & Services Inc |
0.1050 |
0.1050 |
0.1037 |
0.1037 |
3000 |
4.96% |
LVWD |
 |
Liveworld Inc |
0.1500 |
0.1690 |
0.1500 |
0.1573 |
9500 |
4.87% |
ECDP |
 |
Eco Depot Inc |
0.3000 |
0.3140 |
0.2899 |
0.3140 |
47100 |
4.67% |
CWBHF |
 |
Charlotte's Web Holdings Inc |
0.3500 |
0.3948 |
0.3400 |
0.3753 |
115800 |
4.25% |
DSKYF |
 |
Daiichi Sankyo CO Ltd |
27.2900 |
28.1400 |
27.1300 |
28.0900 |
11000 |
3.50% |
DSNKY |
 |
Daiichi Sankyo CO Ltd Ads |
27.1300 |
27.9000 |
27.1300 |
27.2900 |
149900 |
3.45% |
HLYK |
 |
Healthlynked Corp |
0.0497 |
0.0497 |
0.0430 |
0.0490 |
65000 |
3.38% |
BKUTK |
 |
Bank of Utica |
363.0000 |
370.0000 |
363.0000 |
370.0000 |
100 |
3.35% |
HTSC |
 |
Here To Serve Holding Corp |
0.0234 |
0.0258 |
0.0223 |
0.0258 |
70000 |
3.20% |
SPOM |
 |
Spo Global Inc |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
19400 |
2.86% |
IVFH |
 |
Innovative Food Hld |
0.7500 |
0.7603 |
0.7500 |
0.7500 |
11900 |
2.74% |
MFCSF |
 |
Medical Facs Corp |
6.9600 |
7.0800 |
6.9600 |
7.0800 |
3600 |
2.61% |
RNECY |
 |
Renesas Electronics Corp |
7.5000 |
7.5400 |
7.4200 |
7.4860 |
166500 |
2.41% |
HTHIF |
 |
Hitachi Ltd Ord |
65.1175 |
65.8275 |
65.1175 |
65.8275 |
163000 |
2.37% |
SHRG |
 |
Sharing Services Global Corp |
0.0044 |
0.0048 |
0.0043 |
0.0045 |
29500 |
2.27% |
SFOSF |
 |
Shanghai Fosun |
2.3925 |
2.3925 |
2.3075 |
2.3075 |
13500 |
2.21% |
UEEC |
 |
United Health Products Inc |
0.2549 |
0.2549 |
0.2500 |
0.2500 |
8600 |
2.04% |
UNCHF |
 |
Unicharm Corp |
35.4800 |
36.4600 |
35.4800 |
36.2840 |
1300 |
1.92% |
EMOR |
 |
Emerald Organic Prods Inc |
0.2750 |
0.2750 |
0.2500 |
0.2650 |
3500 |
1.92% |
KAOOY |
 |
Kao Corp ADR |
7.3000 |
7.4999 |
7.3000 |
7.4100 |
314600 |
1.79% |
NAUH |
 |
National American Un |
0.0650 |
0.0650 |
0.0617 |
0.0650 |
16000 |
1.72% |
FCELB |
 |
Fuelcell Energy Pf B |
427.0000 |
427.0000 |
427.0000 |
427.0000 |
100 |
1.66% |
FJTSY |
 |
Fujitsu Ltd ADR |
23.7900 |
24.6200 |
23.7900 |
24.5800 |
395100 |
1.49% |
TAIPY |
 |
Taisho Pharmaceutical Holdings ADR |
10.5001 |
10.5980 |
10.5001 |
10.5980 |
1000 |
1.42% |
HOCPY |
 |
Hoya Corp ADR |
103.3600 |
103.3600 |
102.0300 |
102.6000 |
23300 |
1.28% |
OTSKY |
 |
Otsuka Holdings CO |
18.0800 |
18.1400 |
17.9700 |
18.0400 |
56200 |
1.23% |
FNBT |
 |
Finemark Holdings Inc |
22.2000 |
22.4900 |
22.2000 |
22.4900 |
2300 |
1.12% |
TGEN |
 |
Tecogen Inc |
0.8405 |
0.9100 |
0.8405 |
0.9100 |
2300 |
1.11% |
PPCCY |
 |
Picc Property&Caslty |
31.3400 |
31.3400 |
31.3250 |
31.3250 |
2200 |
1.05% |
DIIBF |
 |
Dorel Inds Cl B |
4.2400 |
4.2400 |
4.2400 |
4.2400 |
200 |
0.95% |
GBCS |
 |
Global Casinos Inc |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
5300 |
0.95% |
ACGBY |
 |
Agricultural Bk Chin |
9.1500 |
9.1500 |
9.1100 |
9.1400 |
43000 |
0.91% |
BURCA |
 |
Burnham Holdngs Cl-A |
12.2100 |
12.2100 |
12.2100 |
12.2100 |
400 |
0.83% |
MRAAY |
 |
Murata Manufacturing |
13.3500 |
13.7700 |
13.3500 |
13.7100 |
258400 |
0.73% |
OMRNY |
 |
Omron Corp ADR |
45.4850 |
45.9600 |
44.6900 |
44.8780 |
45200 |
0.69% |
MSBHF |
 |
Mitsubishi Corp |
48.0000 |
49.6400 |
48.0000 |
49.3650 |
6800 |
0.64% |
CURN |
 |
Currency Exchange |
16.0000 |
16.1550 |
16.0000 |
16.1000 |
3800 |
0.63% |
AONNY |
 |
Aeon CO Ltd ADR |
20.1250 |
20.1700 |
19.9600 |
20.0000 |
18800 |
0.47% |
MITSY |
 |
Mitsui & Company |
757.7500 |
757.7500 |
749.0000 |
754.7300 |
2000 |
0.43% |
QUISF |
 |
Quisitive Technology Solutions Inc |
0.2566 |
0.2566 |
0.2500 |
0.2500 |
3000 |
0.40% |
STBFY |
 |
Suntory Beverage |
15.6550 |
15.6800 |
15.5600 |
15.6200 |
80700 |
0.39% |
FUJIY |
 |
Fujifilm Hlds Corp |
59.0000 |
59.1700 |
58.4900 |
58.7500 |
11200 |
0.38% |
IFUS |
 |
Impact Fusion Intl |
0.0274 |
0.0274 |
0.0260 |
0.0274 |
284500 |
0.37% |
ITOCY |
 |
Itochu Corp ADR |
75.0000 |
75.6250 |
75.0000 |
75.1700 |
21300 |
0.28% |
AHKSY |
 |
Asahi Kaisai Cp ADR |
13.0700 |
13.1000 |
12.9900 |
13.0200 |
93800 |
0.23% |
CYVF |
 |
Crystal Valley Finl |
59.2500 |
59.2500 |
59.2500 |
59.2500 |
2100 |
0.17% |
ISBA |
 |
Isabella Bank Cp |
20.5100 |
20.5100 |
20.5100 |
20.5100 |
700 |
0.05% |
DFCO |
 |
Dalrada Financial |
0.2975 |
0.3000 |
0.2822 |
0.2999 |
124800 |
0.00% |
USMJ |
 |
North American Cannabis Holdings Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
1714800 |
0.00% |
KGKG |
 |
Kona Gold Solutions Inc |
0.0011 |
0.0012 |
0.0010 |
0.0011 |
5257900 |
0.00% |
RNVA |
 |
Rennova Health Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
60726200 |
0.00% |
MDCE |
 |
Medical Care Technol |
0.0025 |
0.0029 |
0.0024 |
0.0029 |
1537100 |
0.00% |
ETST |
 |
Earth Science Tech Inc |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
20700 |
0.00% |
UAMM |
 |
Ua Multimedia Inc |
0.0041 |
0.0050 |
0.0040 |
0.0050 |
44700 |
0.00% |
PPJE |
 |
Ppj Healthcare Enterprises Inc |
0.0003 |
0.0004 |
0.0002 |
0.0004 |
24883800 |
0.00% |
AMIH |
 |
American Intl Hlds Corp |
0.0018 |
0.0019 |
0.0018 |
0.0019 |
153300 |
0.00% |
LOGN |
 |
Logansport Finl Cp |
32.0200 |
32.0700 |
32.0000 |
32.0200 |
600 |
0.00% |
RXMD |
 |
Progressive Care |
4.4500 |
4.5000 |
4.4500 |
4.5000 |
200 |
0.00% |
FBCD |
 |
Fbc Hld Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1020000 |
0.00% |
DVLP |
 |
Golden Developing Solutions Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
28120900 |
0.00% |
HBRM |
 |
Herborium Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
9205700 |
0.00% |
NTRR |
 |
Neutra Corp |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
1015800 |
0.00% |
VNTH |
 |
Nano Mobile Healthcare Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
1224800 |
0.00% |
LVGI |
 |
Limitless Venture Group Inc |
0.0004 |
0.0005 |
0.0003 |
0.0004 |
32326700 |
0.00% |
PNGAY |
 |
Ping An Ins CO ADR |
11.3600 |
11.4700 |
11.3500 |
11.4400 |
307800 |
0.00% |
CEFC |
 |
Commercial Natl Finl Corp [Mi] |
8.2500 |
8.2500 |
8.2500 |
8.2500 |
800 |
0.00% |
KHRNF |
 |
Khiron Life Sciences Corp |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2000 |
0.00% |
STBI |
 |
Sturgis Bancorp [Mi] |
18.7500 |
18.7500 |
18.7500 |
18.7500 |
200 |
0.00% |
HCMC |
 |
Healthier Choices Management Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
80846400 |
0.00% |
CDSG |
 |
China Dongsheng International, Inc. |
0.0310 |
0.0355 |
0.0305 |
0.0310 |
800000 |
0.00% |
AVVH |
 |
Avvaa World Health Care Products Inc |
0.0020 |
0.0022 |
0.0020 |
0.0022 |
449000 |
0.00% |
OCLG |
 |
Oncologix Tech Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
200 |
0.00% |
WDLF |
 |
Social Life Network Inc |
0.0004 |
0.0006 |
0.0004 |
0.0006 |
3220200 |
0.00% |
SOMMY |
 |
Sumitomo Chemical CO |
13.6000 |
14.0100 |
13.6000 |
13.8300 |
82400 |
0.00% |
DECN |
 |
Decision Diagnostics Corp |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
90300 |
0.00% |
HPMM |
 |
Hemp Naturals Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
120000 |
0.00% |