Health Stocks

Health Stocks is a list of public traded health companies trading on the NYSE, NASDAQ, and AMEX. These health stocks include companies that are invovling in the direct health and medical insurance carriers, health, health and personal care stores, health care and social assistance, health services, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PRAX		Praxis Precision Medicines Inc	231.70	277.44	231.06	247.81	2041561	30.45%
GLTO		Galecto Inc	22.67	27.85	22.10	26.99	73455	17.45%
KZIA		Kazia Therapeutics Ltd	13.38	15.05	13.24	15.05	198604	13.41%
CCM		Concord Medical Services Holding Ltd.	4.44	4.44	3.55	3.99	9320	12.71%
NBY		NovaBay Pharmaceuticals, Inc	1.09	1.22	1.02	1.20	317594	12.15%
BBLG		Bone Biologics Corp	1.84	1.99	1.71	1.93	78228	9.04%
MRNA		MDRNA, Inc	25.50	27.75	25.38	27.72	11921653	8.75%
EKSO		Ekso Bionics Holdings Inc	3.89	4.51	3.78	4.34	163511	8.50%
VRCA		Verrica Pharmaceuticals Inc	8.39	9.78	7.80	9.04	269577	7.49%
PHGE		Biomx Ltd	4.77	6.03	4.77	5.11	154130	7.35%
KROS		Keros Therapeutics Inc	20.43	21.93	20.22	21.70	674400	7.16%
ITRM		Iterum Therapeutics Plc	0.45	0.55	0.45	0.47	2218368	6.82%
DBVT		Dbv Technologies Ads	13.48	13.97	12.98	13.90	1383746	6.76%
INM		InMed Pharmaceuticals Inc	1.29	1.52	1.28	1.45	358592	6.62%
ADTX		Aditx Therapeutics Inc	3.05	4.08	2.92	3.10	3282043	6.53%
APLS		Apellis Pharmaceuticals Inc	22.24	24.08	22.02	23.62	2635663	6.40%
NDRA		Endra Life Sciences Inc	5.48	5.97	5.31	5.95	35164	6.25%
RLMD		Relmada Therapeutics Inc	4.02	4.31	3.99	4.25	531839	6.25%
EYPT		Eyepoint Pharmaceuticals Inc	16.92	18.00	16.59	17.75	942398	6.22%
ENLV		Enlivex Therapeutics Ltd	1.16	1.25	1.13	1.22	1002802	6.09%
SINT		Sintx Technologies Inc	3.73	4.08	3.70	4.06	154847	6.01%
CAPR		Capricor Therap	25.81	28.63	25.15	26.90	5893556	5.86%
COO		The Cooper Companies, Inc	86.13	90.00	80.89	81.40	6274449	5.85%
ACHC		Acadia Healthcr Company	14.73	15.55	14.20	15.48	3165181	5.81%
KRYS		Krystal Biotech Inc	222.24	234.65	220.79	234.39	231702	5.50%
STTK		Shattuck Labs Inc	2.99	3.12	2.90	3.12	448721	5.41%
ICCC		ImmuCell Corporation	5.30	5.63	5.21	5.60	15383	5.07%
XFOR		X4 Pharmaceuticals Inc	3.83	4.07	3.76	4.00	602955	4.99%
SBEV		Splash Beverage Group Inc	1.41	1.57	1.34	1.54	318640	4.76%
OGEN		Oragenics Inc	0.85	1.03	0.85	0.89	231755	4.71%
ARCT		Arcturus Therapeutics Ltd	6.90	7.19	6.79	7.13	1038167	4.39%
TXMD		Therapeuticsmd Inc	1.47	1.73	1.46	1.70	109205	4.29%
MESO		Mesoblast Ltd Ads	17.50	18.15	17.50	17.89	146932	4.25%
TENX		Tenax Therapeutics	9.45	9.91	9.44	9.72	151545	4.18%
NNVC		Nanoviricides Inc	1.24	1.32	1.20	1.25	321420	4.17%
HBIO		Harvard Bioscience, Inc	0.70	0.77	0.68	0.76	455897	4.11%
HRMY		Harmony Biosciences Holdings Inc	38.27	39.98	38.01	39.82	320677	4.10%
TCMD		Tactile Systems Technology Inc	26.99	28.04	26.93	27.91	176867	4.06%
CVM		CEL-SCI Corporation	6.30	6.69	6.26	6.51	56716	3.99%
ATOS		Atossa Genetics Inc	0.78	0.81	0.77	0.79	806570	3.95%
GERN		Geron Corporation	1.26	1.32	1.25	1.32	3856792	3.94%
VNDA		Vanda Pharmaceuticals Inc	5.34	5.85	5.31	5.40	1541868	3.85%
BLRX		Biolinerx Ltd	3.37	3.38	3.25	3.38	4696	3.68%
MTEX		Mannatech, Inc	9.30	9.64	9.30	9.64	1686	3.66%
ENTA		Enanta Pharmaceutica	14.07	14.66	13.89	14.59	201918	3.48%
ACAD		ACADIA Pharmaceuticals Inc	26.77	27.61	26.74	27.43	1427090	3.31%
RIGL		Rigel Pharmaceuticals, Inc	47.38	49.96	46.98	48.96	279741	3.27%
FBIO		Fortress Biotech Inc	2.88	2.89	2.77	2.85	243769	3.26%
FGEN		Fibrogen Inc CS	8.33	8.45	8.23	8.40	16115	3.19%
BYSI		Beyondspring Inc	1.89	2.10	1.89	1.99	8348	3.11%
PTN		Palatin Technologies, Inc	22.69	24.23	20.49	22.88	41952	3.06%
BNTC		Benitec Biopharma Ltd	13.26	13.68	12.70	13.56	235553	3.04%
EDSA		Edesa Biotech Inc	1.69	1.78	1.69	1.74	39038	2.96%
MLSS		Milestone Scientific	0.34	0.37	0.33	0.35	383997	2.94%
SNDX		Syndax Pharma	19.72	20.59	19.43	20.32	1588700	2.94%
ANNX		Annexon Inc	4.43	4.74	4.39	4.62	1523924	2.90%
NVCR		Novocure Ltd Ord Sh	11.82	12.21	11.74	12.10	1494432	2.89%
XXII		22nd Century Group Inc	1.08	1.09	1.01	1.08	95779	2.86%
MNPR		Monopar Therapeutics Inc	79.79	85.01	79.50	81.31	42058	2.78%
VYNE		Vyne Therapeutics Inc	0.38	0.39	0.37	0.38	361758	2.70%
BRTX		BioRestorative Therapies Inc	1.20	1.20	1.11	1.14	16052	2.70%
CCCC		C4 Therapeutics Inc	2.66	2.76	2.57	2.67	1886656	2.69%
NERV		Minerva Neuroscie	3.73	3.85	3.54	3.84	17068	2.67%
CMPS		Compass Pathways Plc ADR	5.68	5.90	5.59	5.83	1353408	2.64%
GMED		Globus Medical Inc	89.37	91.14	88.65	91.14	579563	2.61%
MTNB		Matinas Biopharma Hl	0.73	0.80	0.73	0.79	16222	2.60%
PTGX		Protagonist Therapeutics Inc	87.33	90.18	87.23	89.62	938470	2.59%
AVIR		Atea Pharmaceuticals Inc	3.09	3.19	3.08	3.18	182544	2.58%
ANAB		Anaptysbio Inc	41.50	44.84	41.50	44.41	190068	2.56%
INBX		Inhibrx Inc	88.32	90.58	85.61	89.50	78553	2.50%
MREO		Mereo Biopharma Group Plc ADR	2.00	2.10	2.00	2.07	1507839	2.48%
VERU		Veru Inc	2.45	2.54	2.40	2.48	74969	2.48%
OVID		Ovid Therapeutics Inc	1.67	1.75	1.59	1.67	1336832	2.45%
CPHI		China Pharma Holdings, Inc.	1.65	1.70	1.63	1.70	6231	2.41%
ATRA		Atara Biotherap	14.36	14.75	14.08	14.54	32502	2.39%
LNTH		Lantheus Holdings	61.60	64.40	61.25	63.31	616260	2.33%
SIBN		Si-Bone Inc	19.31	19.78	19.15	19.67	477417	2.29%
SNN		Smith & Nephew plc (ADR)	33.00	33.84	33.00	33.48	429825	2.26%
SVRA		Savara Inc	6.38	6.58	6.31	6.51	3248643	2.20%
ALC		Assisted Living Concepts, Inc	80.34	81.69	79.23	80.73	1199898	2.20%
CPIX		Cumberland Pharmaceuticals, Inc.	2.29	2.42	2.23	2.40	37445	2.13%
PEN		Penumbra Inc	297.42	303.00	295.34	300.66	344633	2.06%
RMD		ResMed Inc	256.70	258.02	254.40	256.59	375060	2.04%
ONCY		Oncolytics Biotech, Inc	0.99	1.01	0.95	1.00	547013	2.04%
INCY		Incyte Corporation	102.34	103.68	98.36	102.54	1165227	2.03%
AMRX		Amneal Pharmaceuticals Inc	11.83	12.22	11.83	12.19	1032213	2.01%
INO		Inovio Biomedical Corp	2.01	2.08	1.99	2.07	928225	1.97%
AUPH		Aurinia Pharm Ord	15.17	15.65	14.98	15.61	1042969	1.96%
LPCN		Lipocine Inc	3.14	3.31	3.13	3.19	22931	1.92%
ADVM		Adverum Biotechnlgs	4.16	4.28	4.15	4.26	602987	1.91%
ARVN		Arvinas Inc	12.79	12.91	12.57	12.79	566303	1.91%
CPRX		Catalyst Pharmaceutical Partners, Inc	23.04	23.55	23.02	23.52	623589	1.91%
HUM		Humana Inc	259.93	264.80	253.93	257.78	894093	1.89%
PFG		Principal Financial Group, Inc	85.78	87.75	85.73	87.52	517370	1.85%
EVGN		Evogene Ltd Ord	1.10	1.14	1.10	1.11	16395	1.83%
PYPD		Polypid Ltd	3.91	3.98	3.87	3.98	107073	1.79%
BMRA		Biomerica Inc	2.31	2.38	2.30	2.34	6079	1.74%
DMAC		Diamedica Therapeutics Inc	8.66	8.96	8.61	8.79	133957	1.74%
CORT		Corcept Therapeutics Incorporated	84.61	86.39	83.60	86.12	271925	1.72%
GBIO		Generation Bio CO	5.17	5.43	5.17	5.36	17057	1.71%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Health Stocks List

Health Stocks list are health stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GRST		Greenstone Healthcare Corp	0.0004	0.0006	0.0004	0.0006	2349600	100.00%
FBCD		Fbc Hld Inc	0.0002	0.0002	0.0001	0.0002	335000	100.00%
MDCE		Medical Care Technol	0.0005	0.0007	0.0004	0.0007	143899700	40.00%
GTVH		Golden Triangle Ventures Inc	0.0003	0.0004	0.0003	0.0004	18342900	33.33%
LVGI		Limitless Venture Group Inc	0.0005	0.0005	0.0005	0.0005	52100	25.00%
BDPT		Bioadaptives Inc	0.0270	0.0310	0.0270	0.0310	8900	25.00%
NJDCY		Nihon Densan Kabushiki Kaisha ADR	3.3120	3.3120	3.2600	3.2850	45200	21.67%
ECDP		Eco Depot Inc	0.0359	0.0414	0.0350	0.0414	56300	18.29%
CYCA		Cytta Corp	0.0130	0.0130	0.0130	0.0130	8500	18.18%
AVVH		Avvaa World Health Care Products Inc	0.0040	0.0040	0.0037	0.0040	14000	17.65%
SFIO		Smokefree Innotec Inc	0.0015	0.0015	0.0014	0.0015	315000	15.38%
HIRU		Hiru Corp	0.0038	0.0042	0.0033	0.0042	31624200	13.51%
KLYG		Kelyniam Global	0.1370	0.1380	0.1370	0.1380	1700	13.02%
VASO		Vasomedical Inc	0.1730	0.1786	0.1602	0.1723	1160200	11.16%
OSCI		Osceola Gold Inc	0.0450	0.0720	0.0450	0.0550	274400	10.00%
CMPD		Compumed Inc	3.3700	3.3900	2.9900	3.3400	3400	9.47%
TRCY		Tri City Bankshares	17.4300	19.0900	17.1700	18.8930	18400	8.89%
UEEC		United Health Products Inc	0.0550	0.0600	0.0550	0.0600	41800	7.72%
PNGAY		Ping An Ins CO ADR	15.4500	15.5400	15.3700	15.5100	88700	7.11%
WELX		Winland Electronics	3.9000	3.9000	3.9000	3.9000	800	6.85%
PLCKF		Plurilock Sec Inc	0.1458	0.1491	0.1446	0.1491	18400	6.35%
TKOI		Telkonet Inc	0.0144	0.0153	0.0144	0.0153	416200	6.25%
ABSSF		Airboss of America Corp	3.1735	3.2100	3.1735	3.1735	700	6.25%
CIBN		Community Investors Bancorp Inc	23.9900	23.9900	23.9900	23.9900	200	4.30%
UNVC		Univec Inc	0.0024	0.0025	0.0024	0.0025	7000	4.17%
BKUTK		Bank of Utica	529.9900	529.9900	529.9900	529.9900	100	3.92%
CVSI		Cv Sciences Inc	0.0240	0.0270	0.0240	0.0270	179500	3.85%
PIAIF		Ping An Insurance	7.5000	7.5000	7.3000	7.5000	3100	3.45%
MFGI		Merchants Financial Group Inc	29.5000	30.0000	29.5000	30.0000	1700	3.45%
DIIBF		Dorel Inds Cl B	1.1550	1.1700	1.1550	1.1700	1200	3.36%
BIOYF		Biosyent Inc	8.6700	8.7800	8.6700	8.7800	800	2.60%
EMOR		Emerald Organic Prods Inc	0.0125	0.0125	0.0125	0.0125	300	2.46%
SKKY		Skkynet Cloud	0.4010	0.4200	0.4000	0.4200	4200	2.44%
EXETF		Extendicare Inc	16.0350	16.1200	16.0350	16.1200	1400	2.35%
SMEV		Simulated Environmen	0.0047	0.0056	0.0047	0.0056	245000	1.82%
SHECF		Shin-Etsu Chemical C	32.6120	32.6120	29.2900	32.6100	4800	1.56%
AHKSY		Asahi Kaisai Cp ADR	17.1875	17.2000	17.1190	17.1700	9100	1.48%
HOCPY		Hoya Corp ADR	152.7700	154.8500	152.7700	154.5150	14000	1.47%
AHKSF		Asahi Kaisai Corp	8.5750	8.5750	8.1000	8.1000	2500	1.36%
HTHIF		Hitachi Ltd Ord	32.4250	32.7950	30.5750	32.7950	15900	1.26%
PWCDF		Power Corp of Canada	50.6100	50.9300	50.2800	50.9300	21000	1.25%
TOITF		Topicus.com Inc	90.0600	91.2400	89.8500	91.0000	12100	1.17%
STBI		Sturgis Bancorp [Mi]	20.4000	20.4000	20.4000	20.4000	300	1.14%
AJINY		Ajinomoto CO Inc ADR	23.0480	23.0620	22.9900	22.9900	44100	1.10%
MTRAF		Metro Inc Cl A Sub V	72.1100	72.1690	72.1100	72.1690	200	0.94%
CVALF		Covalon Tech Ltd	1.3901	1.3901	1.3801	1.3801	3500	0.88%
CILJF		China Life Ins CO H	3.5500	3.5500	3.5300	3.5300	5000	0.86%
SBHGF		Sbi Holdings Inc Ord	21.5300	22.2900	21.1900	21.2800	47900	0.85%
LBLCF		Loblaw Companies Ltd	45.0000	45.1300	45.0000	45.0250	11200	0.85%
TLTFF		Theralase Technologi	0.1120	0.1136	0.1082	0.1136	56600	0.80%
PRVCF		Preveceutical Medical Inc	0.0131	0.0131	0.0130	0.0130	190000	0.78%
EGHSF		Enghouse Sys Ltd	14.5130	14.5500	14.4850	14.5400	16600	0.62%
WRIV		White River Bancshares CO	47.2500	47.7500	47.2500	47.7500	2100	0.53%
OMRNY		Omron Corp ADR	26.6250	26.6400	26.5000	26.6000	32900	0.42%
CEFC		Commercial Natl Finl Corp [Mi]	13.7068	13.7068	13.7068	13.7068	200	0.42%
STBFY		Suntory Beverage	15.4400	15.4900	15.4100	15.4600	55800	0.39%
KAOOY		Kao Corp ADR	8.1300	8.1625	7.8850	7.9500	280400	0.25%
WTBFB		W T B Financial Corp	348.4600	349.0000	347.0100	349.0000	100	0.15%
FMBL		Farmers & Merch Bk	8,060.0100	8,100.2080	8,060.0100	8,100.0000	100	0.12%
NINOY		Nikon Corp ADR	11.9200	11.9200	11.8600	11.8600	10000	0.08%
CWLPF		Caldwell Part Intl	0.7297	0.7300	0.7297	0.7300	1400	0.05%
MSMY		Mc Endeavors Inc	0.0012	0.0012	0.0011	0.0012	1100	0.00%
SING		Singlepoint Inc	0.0003	0.0003	0.0003	0.0003	3600	0.00%
ETST		Earth Science Tech Inc	0.1360	0.1550	0.1330	0.1550	16500	0.00%
ORHB		Orhub Inc	0.0002	0.0002	0.0002	0.0002	28700	0.00%
WDLF		Social Life Network Inc	0.0003	0.0004	0.0003	0.0004	5950000	0.00%
CIVX		Ctr Invts & Cnsltng Inc	0.0002	0.0002	0.0002	0.0002	1905200	0.00%
AAGH		America Great Health	0.0001	0.0001	0.0001	0.0001	9900	0.00%
GTPS		Great American Bancorp Inc	66.0000	67.0000	65.0000	67.0000	900	0.00%
QBIO		Q Biomed Inc	0.0001	0.0063	0.0001	0.0001	48900	0.00%
AHFD		Active Health Foods	0.0001	0.0001	0.0001	0.0001	1000	0.00%
PFHO		Pacific Health Care	1.0400	1.0400	1.0300	1.0300	7400	0.00%
RTON		Right On Brands Inc	0.0134	0.0151	0.0134	0.0134	900	0.00%
ENDO		Endocan Corp	0.0001	0.0001	0.0001	0.0001	100	0.00%
KGKG		Kona Gold Solutions Inc	0.0001	0.0001	0.0001	0.0001	619900	0.00%
MHIVF		Mainstreet Health Investments Inc	0.0800	0.0800	0.0800	0.0800	9000	0.00%
PHCG		Pure Harvest Cannabis Group Inc	0.0061	0.0061	0.0059	0.0059	470800	0.00%
SPOM		Spo Global Inc	0.0006	0.0006	0.0005	0.0006	200000	0.00%
MJNA		Medical Marijuana I	0.0002	0.0002	0.0001	0.0002	89758100	0.00%
ICCT		Vemics Inc	0.0010	0.0010	0.0010	0.0010	11900	0.00%
TRVR		Two Rivers Fin Grp	48.0000	48.0000	48.0000	48.0000	100	0.00%
VNTH		Nano Mobile Healthcare Inc	0.0002	0.0002	0.0001	0.0002	10394000	0.00%
HDVY		Health Discovery Cp	0.0001	0.0001	0.0001	0.0001	15200	0.00%
STEV		Stevia Corp	0.0016	0.0020	0.0016	0.0016	724000	0.00%
PPJE		Ppj Healthcare Enterprises Inc	0.0001	0.0001	0.0001	0.0001	63000	0.00%
IAFNF		IA FINL CORP INC.	119.4300	119.8800	119.4300	119.8800	200	-0.03%
KCLI		Kansas City Life Insurance Company	32.2500	32.2500	32.2075	32.2075	200	-0.14%
MITSY		Mitsui & Company	547.0000	547.0000	538.1300	545.8500	5900	-0.21%
MSBHF		Mitsubishi Corp	23.2500	24.5400	23.2500	24.5400	3800	-0.24%
SHECY		Shin-Etsu Chemical C	14.9000	15.8800	14.9000	15.5600	608400	-0.26%
TAKOF		Drone Delivery Cda Corp	0.4670	0.4670	0.4184	0.4300	107600	-0.26%
GKPRF		Gatekeeper Sys Inc	1.5500	1.5910	1.5400	1.5555	166200	-0.29%
ATGN		Altigen Communications Inc	0.5520	0.5892	0.5520	0.5749	12700	-0.31%
UNICY		Unicharm Corp/S ADR	2.8400	2.9000	2.8117	2.8600	2814500	-0.35%
DSKYF		Daiichi Sankyo CO Ltd	23.2625	23.6900	21.6600	22.6750	29000	-0.35%
GWLIF		Great West Lifeco IN	45.4100	45.4100	45.4100	45.4100	21200	-0.38%
BURCA		Burnham Holdngs Cl-A	25.6200	25.6200	25.6000	25.6000	400	-0.39%
ACHFF		Arch Biopartners Inc	0.9370	0.9668	0.8960	0.9260	47300	-0.41%
TREP		Trucept Inc	0.0180	0.0199	0.0180	0.0199	20000	-0.50%
ITOCY		Itochu Corp ADR	118.7200	119.0500	118.4900	118.8800	26000	-0.54%

Health Care Stocks