Stock Scanner

Health Stocks


Health Stocks is a list of public traded health companies trading on the NYSE, NASDAQ, and AMEX. These health stocks include companies that are invovling in the direct health and medical insurance carriers, health, health and personal care stores, health care and social assistance, health services, and more.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
CNSP Cns Pharmaceuticals Inc 4.28 4.57 4.02 4.05 85900 2282.35%
OTIC Otonomy Inc 0.15 0.25 0.14 0.23 275822700 109.09%
APEN Apollo Endosurgery Inc 9.80 10.30 9.79 10.07 28752700 67.83%
ONCS Oncosec Medical 3.56 3.97 2.82 3.85 24038900 50.98%
RNLX Renalytix Ai Plc ADR 1.65 1.88 1.65 1.88 82000 24.50%
VIVK Vivakor Inc 1.14 1.44 1.07 1.22 5630400 20.79%
THMO Thermogenesis Holdings Inc 0.12 0.14 0.12 0.14 10181000 16.67%
VTGN Vistagen Therap. Com 0.12 0.15 0.12 0.14 5002600 16.67%
BXRX Baudax Bio Inc 0.12 0.14 0.12 0.14 1883200 16.67%
SVRA Savara Inc 1.42 1.66 1.42 1.64 359100 13.89%
TXMD Therapeuticsmd Inc 4.25 4.92 4.25 4.80 45400 13.48%
NLTX Nile Therapeutics, Inc 0.45 0.51 0.43 0.50 123600 11.11%
OTRK Ontrak Inc 0.36 0.47 0.35 0.40 293100 11.11%
CUE Cue Biopharma Inc 3.53 3.96 3.40 3.89 196400 10.20%
RCM R1 Rcm Inc 7.52 8.32 7.42 8.25 6885400 9.85%
LIXT Lixte Biotechnology Holdings Inc 0.58 0.67 0.58 0.67 41500 9.84%
NSPR Inspiremd Inc 1.11 1.24 1.11 1.24 18500 9.73%
CABA Cabaletta Bio Inc 3.64 3.90 3.47 3.88 337800 9.30%
PRAX Praxis Precision Medicines Inc 1.91 2.21 1.89 2.14 316800 9.18%
CPHI China Pharma Holdings, Inc. 0.11 0.12 0.11 0.12 929500 9.09%
SINT Sintx Technologies Inc 0.12 0.13 0.11 0.12 19136600 9.09%
HCM Hutchison China Ads 12.13 13.02 12.09 12.97 1128800 9.08%
PSTX Poseida Therapeutics Inc 4.09 4.52 4.08 4.45 1198600 9.07%
CLGN Collplant Biotechnologies Ltd 5.05 5.36 5.00 5.33 19600 9.00%
NRBO Neurobo Pharmaceuticals Inc 1.36 1.62 1.26 1.58 2720200 8.97%
EPIX Essa Pharma 3.31 3.59 3.27 3.54 2007300 8.92%
SNES Senestech Inc 3.13 3.26 2.90 3.15 43500 8.62%
ZLAB Zai Lab Ltd 33.90 35.43 33.25 33.69 403900 8.50%
NMRD Nemaura Med Inc 2.02 2.39 2.02 2.22 10300 8.29%
ALLK Allakos Inc 7.40 8.08 7.40 7.94 1354300 7.88%
AMRX Amneal Pharmaceuticals Inc 2.43 2.65 2.41 2.61 1321000 7.85%
GLTO Galecto Inc 1.54 1.60 1.49 1.57 39800 7.53%
BBIO Bridgebio Pharma Inc 8.11 8.79 8.07 8.71 980000 7.53%
CFMS Conformis Inc CS 2.35 2.57 2.33 2.48 111700 7.36%
ARCT Arcturus Therapeutics Ltd 16.78 17.50 16.54 17.27 336200 7.33%
BVXV Biondvax Pharma Ads 8.81 9.99 8.62 9.55 20400 7.30%
PHGE Biomx Ltd 0.29 0.31 0.28 0.30 23800 7.14%
ELOX Eloxx Pharmaceuticals Inc 0.15 0.15 0.13 0.15 328000 7.14%
ARWR Arrowhead Research Corporation 28.00 31.70 27.75 29.99 1775700 7.11%
RDNT RadNet Inc 17.66 19.09 17.64 18.89 227400 6.96%
BHVN Biohaven Pharmaceutical Holding Company Ltd 14.27 15.48 14.27 15.40 765000 6.87%
HLTH HLTH Corporation 2.60 2.96 2.60 2.81 317500 6.84%
MBRX Metabasis Therapeutics, Inc 1.34 1.41 1.28 1.41 50000 6.82%
STXS Stereotaxis, Inc 2.21 2.41 2.20 2.36 327400 6.79%
XTNT XTENT, Inc 0.64 0.65 0.62 0.64 12900 6.67%
VBLT Vascular Biogen. Ord 0.16 0.17 0.15 0.16 3701900 6.67%
QTRX Quanterix Corp 11.91 12.76 11.86 12.70 285300 6.63%
NVCR Novocure Ltd Ord Sh 75.11 77.14 74.03 74.68 804600 6.59%
IMNM Immunome Inc 3.41 3.83 3.33 3.73 29100 6.57%
RCUS Arcus Biosciences Inc 28.98 31.99 28.71 30.51 974900 6.57%
APVO Aptevo Therapeutics Inc 2.93 3.09 2.88 3.08 26100 6.57%
ONCY Oncolytics Biotech, Inc 1.60 1.66 1.56 1.64 117300 6.49%
EYEN Eyenovia Inc 1.90 2.04 1.90 1.97 149900 6.49%
ACET Aceto Corporation 16.78 17.88 16.44 17.77 486400 6.41%
PRTC PureTech Health Plc 32.00 34.00 32.00 34.00 1000 6.25%
MGNX Macrogenics 6.51 6.96 6.32 6.89 1272500 6.16%
COGT Cogent, Inc 11.30 12.09 11.30 11.92 388600 6.14%
CSTL Castle Biosciences Inc 21.41 23.01 21.25 21.87 380100 6.11%
NDRA Endra Life Sciences Inc 0.17 0.18 0.17 0.18 70600 5.88%
UBX Unity Biotechnology Inc 2.59 2.71 2.56 2.71 239800 5.86%
LCTX Lineage Cell Therapeutics Inc 1.42 1.51 1.38 1.47 420400 5.76%
BRTX BioRestorative Therapies Inc 2.84 2.87 2.68 2.79 5000 5.68%
EDAP EDAP TMS S 10.54 11.29 10.41 11.25 177300 5.63%
APLT Applied Therapeutics Inc 0.89 0.97 0.89 0.95 134300 5.56%
WINT Windtree Therapeutics Inc 0.19 0.21 0.18 0.19 459500 5.56%
MBOT Microbot Medical Inc 4.45 4.59 4.35 4.59 6800 5.52%
APRE Aprea Therapeutics Inc 0.38 0.39 0.36 0.39 43200 5.41%
OCUP Ocuphire Pharma Inc 2.98 3.20 2.93 3.13 125500 5.39%
GTH Genetron Holdings Limited ADR 1.01 1.05 0.94 0.99 76700 5.32%
MDGL Madrigal Pharmaceuticals Inc 65.19 69.18 64.82 68.81 247100 5.31%
ADMP Adamis Pharmaceuticl 0.19 0.22 0.19 0.20 749600 5.26%
RVMD Revolution Medicines Inc 21.45 22.67 21.36 22.64 1941400 5.20%
VSTM Verastem Inc 0.40 0.42 0.39 0.41 573300 5.13%
XFOR X4 Pharmaceuticals Inc 1.75 1.89 1.70 1.85 1912700 5.11%
IMMP Immutep Ltd ADR 2.36 2.58 2.36 2.48 199900 5.08%
ALDX Aldeyra Therapeu 5.18 5.50 5.18 5.46 287800 5.00%
SXTC China Sxt Pharmaceuticals Inc 0.63 0.69 0.60 0.64 248600 4.92%
CTIC Cell Therapeutics, Inc 5.55 5.86 5.48 5.78 2204000 4.90%
STRO Sutro Biopharma Inc 6.94 7.37 6.93 7.31 251400 4.73%
CMPX Compass Therapeutics Inc 4.06 4.36 4.04 4.25 74500 4.68%
DNLI Denali Therapeutics Inc 28.89 30.46 28.84 30.18 669800 4.68%
MDNA Medicenna Therapeutics Corp 0.45 0.47 0.43 0.45 229300 4.65%
AXLA Axcella Health Inc 0.88 0.93 0.83 0.91 148000 4.60%
BCYC Bicycle Therapeutics Plc ADR 26.98 28.59 26.05 27.61 95700 4.58%
ORMP Oramed Pharma 8.05 8.59 7.95 8.33 251900 4.52%
AQB Aquabounty Technologies Inc 0.67 0.70 0.67 0.70 242700 4.48%
PNTG The Pennant Group Inc 10.07 10.93 10.07 10.36 102400 4.33%
FWP Forward Pharma Ads 2.80 2.95 2.80 2.92 700 4.29%
IGMS Igm Biosciences Inc 19.56 21.07 19.56 20.59 136100 4.25%
NVOS Novo Integrated Sciences Inc 0.28 0.28 0.24 0.25 64900 4.17%
NSTG Nanostring Tech 5.88 6.24 5.83 6.11 894800 4.09%
HOOK Craft Brewers Alliance, Inc 1.02 1.04 1.00 1.04 166600 4.00%
IDYA Ideaya Biosciences Inc 16.94 17.80 16.48 17.19 306000 3.99%
ACCD Accolade Inc 7.94 8.49 7.94 8.20 721400 3.93%
OM Outset Medical Inc 18.67 19.80 18.47 19.55 359400 3.88%
NGM Ngm Biopharmaceuticals Inc 5.25 5.52 5.21 5.41 309100 3.84%
YMAB Y-Mabs Therapeutics Inc 4.23 4.43 4.18 4.34 268400 3.83%
KMDA Kamada Ltd 4.50 4.72 4.47 4.62 139300 3.82%
BLUE Bluebird Bio 7.44 7.74 7.28 7.65 2689500 3.80%
ADAP Adaptimmune Ther Ads 2.15 2.28 2.10 2.19 469600 3.79%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Health Stocks List

Health Stocks list are health stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
CPIVF Captiva Verde Land Corp 0.0150 0.0150 0.0150 0.0150 16500 172.73%
WCUI Wellness Center USA 0.0165 0.0185 0.0130 0.0185 86000 52.89%
AHFD Active Health Foods 0.0003 0.0003 0.0002 0.0003 7283500 50.00%
KGKG Kona Gold Solutions Inc 0.0030 0.0048 0.0030 0.0042 26684000 35.48%
MCURF Mind Cure Health Inc 0.0450 0.0600 0.0430 0.0600 50500 33.33%
RTON Right On Brands Inc 0.0003 0.0004 0.0003 0.0004 8351700 33.33%
TNBI Tanke Biosciences Corp 0.1200 0.2500 0.1156 0.1300 26800 28.59%
MSMY Mc Endeavors Inc 0.0015 0.0022 0.0014 0.0020 6335400 25.00%
HLTT Healthtech Solutions Inc 0.2500 0.2750 0.2500 0.2750 11300 25.00%
CYCA Cytta Corp 0.0829 0.1140 0.0829 0.1036 497700 24.97%
CSOC Caduceus Software Systems Corp 0.0155 0.0156 0.0155 0.0156 49900 20.00%
GRST Greenstone Healthcare Corp 0.0004 0.0007 0.0004 0.0006 88766600 20.00%
NTRR Neutra Corp 0.0007 0.0007 0.0006 0.0007 1790300 16.67%
SRCO Sparta Comm Services 0.0800 0.0800 0.0800 0.0800 20000 15.94%
QBIO Q Biomed Inc 0.0160 0.0180 0.0130 0.0180 760300 12.50%
TNLX Trans-Lux Corp 0.3950 0.3950 0.3950 0.3950 2000 12.15%
MVMDF Mountain Vy MD Inc 0.0282 0.0307 0.0200 0.0300 52300 11.94%
ICCT Vemics Inc 0.0781 0.0877 0.0723 0.0805 39700 11.81%
PNGAY Ping An Ins CO ADR 12.1200 12.1201 12.0001 12.1000 271100 11.73%
PIAIF Ping An Insurance 6.0360 6.0360 6.0300 6.0300 8300 11.46%
UEEC United Health Products Inc 0.2700 0.2898 0.2653 0.2892 57600 11.19%
CIVX Ctr Invts & Cnsltng Inc 0.0009 0.0011 0.0009 0.0010 19291300 11.11%
OPTHF Optimi Health Corp 0.2164 0.2254 0.2164 0.2254 44100 9.84%
WELX Winland Electronics 1.8500 1.9500 1.8500 1.9500 5900 7.73%
MCIC Multicorp International Inc 0.0029 0.0030 0.0029 0.0030 347100 7.14%
PSYBF PsyBio Therapeutics Corp 0.0408 0.0427 0.0318 0.0427 20100 6.75%
UMAX Umax Group Corp 0.0046 0.0049 0.0041 0.0049 12100 6.52%
TGEN Tecogen Inc 1.3000 1.5675 1.3000 1.5200 12500 6.29%
WSRC Western Sierra Resource Corp 0.1150 0.1320 0.1115 0.1184 5955600 6.19%
MDCE Medical Care Technol 0.0057 0.0057 0.0046 0.0053 562500 6.00%
MVNT Movement Inds Corp 0.0088 0.0090 0.0085 0.0090 44600 5.88%
SHPMY Shanghai Pharmaceuticals Holding CO Ltd ADR 8.2700 8.2700 8.1900 8.1900 2500 5.75%
GOGY Golden Energy Corp 0.3600 0.3800 0.3600 0.3800 19200 5.56%
PMEDF Predictmedix Inc 0.0300 0.0300 0.0300 0.0300 17500 5.26%
OCLG Oncologix Tech Inc 0.0018 0.0020 0.0017 0.0020 3115800 5.26%
UNVC Univec Inc 0.0053 0.0064 0.0053 0.0060 383200 5.26%
MHIVF Mainstreet Health Investments Inc 1.0000 1.0000 1.0000 1.0000 14100 5.26%
CILJF China Life Ins CO H 1.4400 1.4600 1.4200 1.4200 11100 5.19%
LVWD Liveworld Inc 0.2150 0.2150 0.1800 0.1800 34900 4.65%
HIRU Hiru Corp 0.0024 0.0024 0.0022 0.0023 23023100 4.55%
MDXL Medixall Group Inc 0.5329 0.5329 0.5329 0.5329 100 4.49%
MFCSF Medical Facs Corp 5.6500 5.9000 5.6500 5.9000 5300 4.47%
ATMH All Things Mobile Analytic Inc 0.1213 0.1275 0.1150 0.1200 1900 4.35%
TWOH Two Hands Corp 0.0095 0.0102 0.0090 0.0099 342600 4.21%
WDLF Social Life Network Inc 0.0025 0.0028 0.0025 0.0025 7488900 4.17%
FXLG F S Bancorp Lagrange 31.5000 31.5000 31.5000 31.5000 100 4.13%
ODYY Odyssey Group International Inc 0.1603 0.1738 0.1603 0.1738 22700 3.70%
TKOI Telkonet Inc 0.0372 0.0372 0.0372 0.0372 800 3.33%
VASO Vasomedical Inc 0.2100 0.2170 0.1865 0.2170 164200 3.33%
JDCMF Jd.com Inc 25.9600 25.9600 25.9600 25.9600 100 3.18%
SFOSF Shanghai Fosun 3.3264 3.3264 3.2650 3.2650 2000 3.00%
RICOY Ricoh CO Ltd ADR 7.4700 7.7450 7.4700 7.7450 1800 2.99%
TREP Trucept Inc 0.0401 0.0430 0.0401 0.0422 9200 2.93%
DVLP Golden Developing Solutions Inc 0.0070 0.0072 0.0064 0.0072 19545300 2.86%
GLUC Glucose Health Inc 0.7300 0.7400 0.7300 0.7400 700 2.78%
RXMD Progressive Care 0.0385 0.0400 0.0381 0.0395 698900 2.60%
CWBHF Charlotte's Web Holdings Inc 0.5840 0.5951 0.5599 0.5845 102000 2.54%
CCOJY Coca Cola West CO Ltd 5.2550 5.3100 5.2550 5.3100 1100 2.51%
NEXCF Nextech AR Solutions Corp 0.6890 0.7399 0.6890 0.7299 67900 2.47%
NUMD Nu-Med 0.0225 0.0225 0.0225 0.0225 8100 2.27%
ACGBY Agricultural Bk Chin 8.1800 8.2000 8.1600 8.1700 47900 2.25%
SPOM Spo Global Inc 0.0095 0.0106 0.0088 0.0100 713900 2.04%
LBLCF Loblaw Companies Ltd 89.3395 89.6000 89.3395 89.6000 500 1.92%
DPLS Darkpulse Inc 0.0106 0.0114 0.0105 0.0108 12793200 1.89%
TAIPY Taisho Pharmaceutical Holdings ADR 9.6900 10.1000 9.6900 10.0999 21500 1.81%
SHTDY Sinopharm Group 11.4000 11.4800 11.3500 11.3600 14000 1.61%
BABAF Alibaba Group Holding Ltd 10.0000 10.0999 9.7300 9.7300 9600 1.35%
PPCCY Picc Property&Caslty 25.0900 25.0900 24.9100 24.9700 4300 1.09%
DFCO Dalrada Financial 0.0820 0.0885 0.0775 0.0808 86800 1.00%
MJNA Medical Marijuana I 0.0109 0.0109 0.0100 0.0102 3126300 0.99%
ORHB Orhub Inc 0.1080 0.1080 0.0805 0.1070 15300 0.75%
SOMLY Secom CO Ltd ADR 14.9581 15.4200 14.8100 15.3600 37200 0.72%
TDHOY T&D Holdings Inc 5.7300 6.0100 5.7300 5.8400 1000 0.60%
DSKYF Daiichi Sankyo CO Ltd 32.4000 32.4000 32.4000 32.4000 1600 0.59%
TRVR Two Rivers Fin Grp 42.7500 42.7500 42.2500 42.5000 7300 0.59%
CFCX Centric Financial Corp 15.5000 15.5000 15.5000 15.5000 5000 0.52%
GEGR Gaensel Energy Group Inc 0.0219 0.0220 0.0219 0.0220 19800 0.46%
CGNSF Cognetivity Neurosciences Ltd 0.2006 0.2006 0.2006 0.2006 200 0.30%
GWLIF Great West Lifeco IN 23.3900 23.6200 23.3900 23.6200 800 0.30%
HTSC Here To Serve Holding Corp 0.0285 0.0350 0.0285 0.0350 24700 0.29%
TKPHF Takeda Pharmaceutica 29.0412 29.0412 29.0412 29.0412 1200 0.25%
FRFHF Fairfax Finl Hld Sub 579.0000 586.0000 566.1164 577.9000 6000 0.23%
ISBA Isabella Bank Cp 23.2500 23.2500 23.0000 23.2500 25700 0.22%
STBI Sturgis Bancorp [Mi] 20.1000 20.1000 20.1000 20.1000 200 0.20%
UNCHF Unicharm Corp 36.4300 36.6500 36.4300 36.6500 700 0.14%
CRAWA Crawford United Corporatoin 17.5000 17.5200 17.5000 17.5200 500 0.11%
AJINY Ajinomoto CO Inc ADR 31.2000 31.6300 31.1100 31.1650 15600 0.11%
CNBW Cnb Corp 50.0500 50.0500 50.0500 50.0500 100 0.10%
UNICY Unicharm Corp/S ADR 7.4510 7.4700 7.4200 7.4425 106800 0.03%
HCMC Healthier Choices Management Corp 0.0001 0.0002 0.0001 0.0001 219158600 0.00%
KCLI Kansas City Life Insurance Company 30.0000 30.0000 30.0000 30.0000 400 0.00%
CDSG China Dongsheng International, Inc. 0.0255 0.0270 0.0255 0.0270 40000 0.00%
DECN Decision Diagnostics Corp 0.0001 0.0001 0.0001 0.0001 800 0.00%
PPJE Ppj Healthcare Enterprises Inc 0.0005 0.0007 0.0005 0.0007 47242400 0.00%
ALEAF Aleafia Health Inc 0.0514 0.0560 0.0514 0.0515 81800 0.00%
BDPT Bioadaptives Inc 0.0011 0.0013 0.0011 0.0012 19900900 0.00%
RLBY Reliability Inc 0.0560 0.0560 0.0560 0.0560 500 0.00%
PASO Patient Access Solu 0.0003 0.0003 0.0003 0.0003 450000 0.00%
USMJ North American Cannabis Holdings Inc 0.0001 0.0001 0.0001 0.0001 4309000 0.00%
CBDHF HempFusion Wellness Inc 0.0400 0.0500 0.0400 0.0400 98700 0.00%

Health Care Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks