Healthcare Stocks

Healthcare Stocks is a list of public traded healthcare companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ZCMD		Zhongchao Inc Cl A	1.37	1.66	1.28	1.66	56764	16.08%
CLRO		ClearOne Communications, Inc	0.55	0.61	0.55	0.60	62843	11.11%
RAND		Rand Capital Corporation	18.95	18.95	17.55	18.63	9718	9.72%
LPTX		Leap Therapeutics Inc	3.02	3.33	2.95	3.27	582262	9.36%
JG		Aurora Mobile Ltd ADR	6.98	7.83	6.98	7.77	18635	8.98%
BTAI		Bioxcel Therapeutics Inc	0.39	0.41	0.38	0.41	656391	7.89%
DDD		SCOLR Pharma Inc	2.71	2.90	2.67	2.90	2744863	7.41%
EGAN		Egain Corp	5.30	5.69	5.30	5.67	74112	7.18%
RELI		Reliance Global Group Inc	1.55	1.66	1.46	1.59	143064	6.71%
RNG		Ringcentral Inc	39.11	41.04	38.85	41.03	1595175	6.57%
KEQU		Kewaunee Scientific Corporation	40.20	42.47	40.06	42.35	8294	5.85%
SMLR		Semler Scientific Inc	59.50	63.55	58.57	61.75	458039	5.47%
YI		111 Inc ADR	0.75	0.79	0.73	0.79	89935	5.33%
POAI		Predictive Oncology Inc	0.80	0.82	0.74	0.80	149133	5.26%
CSPI		CSP Inc.	16.80	17.44	15.07	17.40	20416	5.14%
RCEL		Avita Medical Ltd	12.59	13.21	12.29	13.08	102711	5.14%
HROW		Harrow Health Inc	37.67	39.32	37.51	39.32	268140	5.08%
AI		Arlington Asset Investment Corp	38.29	40.41	38.13	39.96	4350188	4.88%
IRTC		Irhythm Technologies Inc	82.45	85.64	81.10	85.18	291023	4.63%
BE		Bloom Energy Corp Cl A	26.72	27.50	25.71	27.08	6627919	4.31%
RDVT		Red Violet Inc	37.35	39.15	37.27	38.72	130145	4.23%
ACCD		Accolade Inc	3.58	3.69	3.55	3.65	211036	3.99%
ATLC		Atlanticus Hld Cp	60.67	64.00	60.67	63.20	60657	3.95%
KC		Kingsoft Cloud Holdings Limited ADR	8.82	9.45	8.63	9.25	4866499	3.70%
ICAD		iCAD, INC	1.69	1.80	1.69	1.74	201997	3.57%
IFBD		Infobird Co Ltd	2.60	2.83	2.58	2.73	256033	3.41%
HTGC		Hercules Technology Growth Capital Inc	18.98	19.58	18.95	19.51	1171796	3.17%
ZS		Zscaler Inc	207.48	215.14	206.27	211.99	2435083	3.10%
PHR		Prudential Financial, Inc	21.27	22.19	21.09	21.73	415727	2.84%
ONTF		ON24 Inc	6.57	6.73	6.57	6.71	39009	2.76%
RAMP		Liveramp Holdings Inc	31.18	31.79	31.12	31.75	377732	2.72%
IRWD		Ironwood Pharmaceuticals, Inc.	3.25	3.43	3.06	3.43	2520655	2.69%
PHUN		Phunware Inc	4.56	4.79	4.50	4.59	1150875	2.68%
SWKH		Swk Holdings Corp	16.01	16.41	15.76	16.31	17354	2.64%
EML		The Eastern Company	29.04	30.16	29.00	29.92	14249	2.47%
GDRX		Goodrx Holdings Inc Cl A	4.93	5.03	4.90	5.01	149234	2.45%
AEIS		Advanced Energy Industries, Inc	115.24	117.94	115.00	117.43	145938	2.38%
EFX		Equifax Inc	263.22	267.67	262.78	266.82	776305	2.32%
AVTR		Avatar Holdings Inc	21.00	21.32	20.87	21.22	637116	2.27%
NET		Cloudflare Inc Cl A	111.28	113.70	110.35	112.96	2730644	2.26%
MSTR		MicroStrategy Incorporated	395.29	405.00	384.02	395.01	26001020	2.23%
MDXG		Mimedx Group Inc	9.50	9.71	9.45	9.68	547081	2.22%
BABA		Alibaba Group Holding Ltd	86.01	86.69	85.90	85.93	11644149	2.12%
EPAM		Epam Systems Inc	248.74	252.40	243.57	245.45	1982652	2.11%
JD		Jd.com Inc Ads	37.62	37.98	37.17	37.18	8448270	2.11%
TCPC		TCP Capital Corp	9.27	9.40	9.21	9.39	343702	2.07%
VOXX		Audiovox Corporation	7.27	7.44	7.03	7.43	63170	2.06%
CVLT		CommVault Systems, Inc	172.76	176.11	172.37	175.75	251891	2.04%
LFMD		LifeMD Inc	5.48	5.61	5.38	5.58	515854	2.01%
SCS		Steelcase Inc	13.24	13.40	13.10	13.37	390128	1.98%
TDOC		Teladoc Health Inc	10.94	11.27	10.87	11.00	3507997	1.95%
ZM		Zoom Video Communications Cl A	83.76	86.75	83.76	86.22	3323207	1.85%
TILE		Interface Inc	26.10	26.60	25.99	26.52	222810	1.84%
NTAP		NetApp Inc	128.86	131.30	128.78	131.11	2100196	1.80%
MODV		ModivCare Inc	17.83	18.14	17.61	18.07	165593	1.80%
MTNB		Matinas Biopharma Hl	0.56	0.58	0.55	0.57	40921	1.79%
AMRC		Ameresco Inc	27.83	27.93	27.09	27.78	178416	1.76%
DOC		Physicians Realty Trust	21.52	21.70	21.46	21.51	435292	1.75%
FIVN		Five9 Inc	42.06	43.06	41.75	42.48	945419	1.70%
TMO		Thermo Fisher Scientific, Inc	523.00	531.32	522.00	529.36	1869720	1.63%
SCSC		ScanSource, Inc	51.63	52.33	51.30	52.24	139488	1.57%
GE		General Electric Company	173.30	175.80	172.44	175.58	5179589	1.54%
EKSO		Ekso Bionics Holdings Inc	0.68	0.70	0.66	0.68	144889	1.49%
SYF		Synchrony Financial	67.46	68.00	66.99	67.92	3423054	1.49%
AMED		Amedisys, Inc	84.87	86.12	84.51	86.03	402361	1.47%
JLL		Jones Lang LaSalle Incorporated	280.13	282.37	275.25	277.37	311773	1.43%
WDAY		Workday Inc	263.68	269.08	263.60	266.42	2946472	1.42%
BOX		seacube container leasing ltd	32.24	32.66	31.79	32.50	1968545	1.40%
WST		West Pharmaceutical Services Inc	320.92	325.00	319.24	322.49	223945	1.35%
PFMT		Performant Financial	3.02	3.05	2.94	3.03	140502	1.34%
DD		E	81.90	82.90	81.64	82.82	2744356	1.32%
AGYS		Agilysys, Inc	133.36	135.49	132.83	133.66	168730	1.30%
CASH		Meta Financial Group Inc	84.04	84.85	83.22	84.60	147345	1.27%
TRU		Torch Energy Royalty Trust	99.17	100.33	98.43	99.67	1510026	1.27%
OPK		Opko Health Inc	1.56	1.60	1.55	1.59	1749308	1.27%
IAC		Iac Holdings Inc	47.97	48.20	47.58	48.13	410368	1.22%
HCAT		Health Catalyst Inc	8.33	8.58	8.21	8.35	565054	1.21%
ACIW		ACI Worldwide Inc	55.41	56.22	55.19	55.83	448843	1.10%
HIMS		Hims & Hers Health Inc	32.64	33.44	31.00	33.11	4448387	1.10%
ZBRA		Zebra Technologies Corp	406.60	413.06	405.20	409.32	215609	1.07%
LINC		Lincoln Educational Services Corporation	16.23	16.32	15.99	16.27	166724	1.06%
WBA		Walgreens Boots Alliance	8.65	8.82	8.46	8.56	15741223	1.06%
CJJD		China Jo Jo Drugstores Inc	1.99	2.01	1.99	2.01	1584	1.01%
CDW		CDW Corp	179.43	180.77	178.32	180.06	970531	0.99%
API		Advanced Photonix, Inc	6.15	6.35	5.71	6.16	2098319	0.98%
ECL		Ecolab Inc	249.74	252.27	248.94	250.34	931337	0.95%
LH		Laboratory Corp	237.17	285.49	232.43	238.63	42267	0.93%
INBK		First Internet Bcp	41.78	42.01	40.83	41.61	12026	0.90%
CDXC		Chromadex Corp CS	7.05	7.05	6.60	6.72	631898	0.90%
PEGA		Pegasystems Inc	97.33	97.65	96.49	97.28	355983	0.88%
WD		Walker & Dunlop, Inc.	108.71	109.93	107.84	108.79	106076	0.87%
RMD		ResMed Inc	240.48	245.13	239.41	241.41	462423	0.84%
GLAD		Gladstone Capital Corporation	27.00	27.40	26.88	27.14	81659	0.82%
XPO		Express-1 Expedited Solutions Inc	153.68	154.22	149.91	151.63	1203512	0.82%
KEY		KeyCorp	18.73	18.89	18.50	18.87	7001102	0.80%
BIDU		Baidu, Inc	86.95	87.16	86.31	86.43	1336251	0.80%
NEA		Nuveen Insured Tax-Free Adv Munici Fd	11.86	11.91	11.85	11.90	998110	0.76%
FTNT		Fortinet, Inc.	98.52	99.71	98.10	99.21	3217972	0.76%
HRZN		Horizon Technology Finance Corporation	9.32	9.39	9.30	9.37	350718	0.75%
AMWL		American Well Corp Cl A	9.38	9.70	9.23	9.59	14657	0.74%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Healthcare Stocks List

Healthcare Stocks list are healthcare stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GPOX		Gpo Plus Inc	0.0393	0.0450	0.0393	0.0450	56028	9.76%
TLTFF		Theralase Technologi	0.2040	0.2040	0.1906	0.1906	730	8.91%
UNVC		Univec Inc	0.0032	0.0032	0.0029	0.0030	124250	7.14%
ABSSF		Airboss of America Corp	2.9750	2.9750	2.9750	2.9750	900	5.87%
SHTDY		Sinopharm Group	13.2000	13.2000	13.1500	13.1500	1640	1.31%
VNTH		Nano Mobile Healthcare Inc	0.0001	0.0002	0.0001	0.0002	1445555	0.00%
WELX		Winland Electronics	5.2500	5.2800	5.1500	5.2800	3277	0.00%
VASO		Vasomedical Inc	0.1238	0.1238	0.1238	0.1238	4090	-2.29%
AJINY		Ajinomoto CO Inc ADR	42.0200	42.0900	42.0200	42.0900	821	-2.83%
SNWV		Sanuwave Health Inc	19.5800	21.5000	19.4300	19.4300	2620	-6.36%
BABAF		Alibaba Group Holding Ltd	10.4800	10.4800	9.9450	9.9450	3355	-7.59%
CGNSF		Cognetivity Neurosciences Ltd	0.0030	0.0030	0.0030	0.0030	96100	-25.00%

Heating Stocks
Hectare Stocks