Stock Scanner

Healthcare Stocks


Healthcare Stocks is a list of public traded healthcare companies trading on the NYSE, NASDAQ, and AMEX.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
COSM Cosmos Holdings Inc 0.81 0.85 0.61 0.77 280568600 32.76%
TXMD Therapeuticsmd Inc 4.25 4.92 4.25 4.80 45400 13.48%
OTRK Ontrak Inc 0.36 0.47 0.35 0.40 293100 11.11%
RCM R1 Rcm Inc 7.52 8.32 7.42 8.25 6885400 9.85%
KC Kingsoft Cloud Holdings Limited ADR 2.49 2.72 2.41 2.54 2523100 7.63%
CLRO ClearOne Communications, Inc 0.72 0.76 0.72 0.75 52900 7.14%
CJJD China Jo Jo Drugstores Inc 1.73 1.91 1.73 1.83 32600 7.02%
JD Jd.com Inc Ads 53.46 54.49 53.12 53.25 13440100 6.69%
PHR Prudential Financial, Inc 24.36 25.71 24.22 25.64 310400 6.30%
TAOP Taoping Inc 0.65 0.69 0.63 0.69 45500 6.15%
API Advanced Photonix, Inc 2.65 2.96 2.63 2.65 1376300 6.00%
MRM Merrimac Industries 5.65 5.89 5.23 5.44 6800 5.84%
TUYA Tuya Inc 1.07 1.11 1.04 1.10 1200400 5.77%
PAYA Paya Holdings Inc 8.38 8.86 8.35 8.82 709500 5.50%
CSPI CSP Inc. 7.87 8.34 7.87 8.34 2000 5.30%
BIDU Baidu, Inc 100.00 102.88 99.25 99.64 4234700 5.28%
BABA Alibaba Group Holding Ltd 80.24 80.89 79.45 79.86 24142800 5.25%
CTRE Caretrust REIT Inc 18.81 19.63 18.76 19.58 658400 4.43%
PNTG The Pennant Group Inc 10.07 10.93 10.07 10.36 102400 4.33%
DM Dolan Media Company 2.04 2.04 1.93 1.99 2806600 4.19%
NVOS Novo Integrated Sciences Inc 0.28 0.28 0.24 0.25 64900 4.17%
HCAT Health Catalyst Inc 9.32 9.73 9.14 9.63 404900 4.00%
NH Nanthealth Inc 0.24 0.26 0.24 0.26 12900 4.00%
KRKR 36Kr Holdings Inc ADR 1.04 1.06 1.04 1.05 35000 3.96%
CNNE Cannae Holdings Inc 21.80 22.74 21.74 22.66 614700 3.94%
ACCD Accolade Inc 7.94 8.49 7.94 8.20 721400 3.93%
ICMB Investcorp Credit Management Bdc Inc 3.82 4.02 3.80 4.00 43400 3.90%
DOC Physicians Realty Trust 13.92 14.50 13.87 14.44 3221400 3.81%
SSY SunLink Health Systems, Inc 0.87 0.88 0.85 0.87 1900 3.57%
ALYA Alithya Group Inc Cl A 1.70 1.76 1.68 1.76 59900 3.53%
PEAK Healthpeak Properties Inc 24.83 25.71 24.74 25.64 2855000 3.30%
OMI Owens & Minor, Inc 19.20 20.01 19.12 19.78 602100 3.18%
NURO NeuroMetrix, Inc 1.55 1.65 1.55 1.64 37200 3.14%
VRTV Veritiv Corp 126.98 131.12 124.97 130.86 60900 3.12%
MSTR MicroStrategy Incorporated 180.20 182.51 175.64 182.00 540800 3.02%
HR Healthcare Realty Trust Incorporated 19.44 19.98 19.39 19.93 2190200 2.89%
PRO PROS Holdings, Inc 23.16 23.56 22.82 23.49 200700 2.85%
SRT StarTek, Inc 3.55 3.65 3.55 3.65 33700 2.82%
UPS United Parcel Service, Inc 183.99 185.19 182.25 184.89 3670000 2.77%
VTR Ventas, Inc 44.44 45.59 44.27 45.40 1721200 2.76%
WEX Winland Electronics, Inc. 159.11 165.27 159.11 163.96 327100 2.64%
AGL AGL Resources Inc 16.40 16.73 15.87 16.70 1954000 2.52%
GECC Great Elm Capital Corp 10.25 10.25 9.99 10.25 7300 2.50%
YI 111 Inc ADR 2.91 2.98 2.88 2.94 81500 2.44%
TDOC Teladoc Health Inc 26.65 27.72 26.35 27.13 4425600 2.42%
GMRE Global Medical REIT Inc 9.60 9.90 9.51 9.83 648500 2.40%
ATKR Atkore International Group 115.69 118.53 115.60 118.45 371900 2.39%
SYF Synchrony Financial 36.52 37.44 36.29 37.28 3263000 2.36%
XPO Express-1 Expedited Solutions Inc 37.16 37.84 36.80 37.67 860400 2.28%
FARM Farmer Brothers Co 5.32 5.71 5.32 5.58 46900 2.20%
ACHC Acadia Healthcr Company 84.18 86.08 83.37 86.02 487100 2.19%
SEM Select Medical Holdings Corporation 23.41 24.10 23.41 23.93 427500 2.13%
ALHC Alignment Healthcare Inc 12.35 12.72 12.30 12.61 460700 2.02%
WD Walker & Dunlop, Inc. 84.39 86.19 84.31 86.02 94200 1.98%
PRFT Perficient, Inc 67.46 69.66 67.34 69.00 195800 1.92%
CG The Carlyle Group 29.36 30.08 29.29 29.88 4009500 1.88%
VMD Viemed Healthcare Inc 7.16 7.44 6.68 7.32 91400 1.81%
HRZN Horizon Technology Finance Corporation 13.01 13.20 12.97 13.15 113900 1.78%
IIIV I3 Verticals Inc Cl A 24.49 24.95 24.49 24.90 140400 1.76%
JLL Jones Lang LaSalle Incorporated 158.69 162.56 158.69 162.14 227400 1.74%
PFMT Performant Financial 2.36 2.45 2.36 2.40 81500 1.69%
UHT Universal Health Realty Income Trust 50.94 51.90 50.94 51.80 30900 1.69%
NAVI NaviSite, Inc 16.25 16.59 16.23 16.47 724100 1.67%
ALLY Ally Financial 26.16 26.70 26.01 26.51 3828500 1.65%
CFG Citizens Financial Group Inc/Ri 41.21 41.90 41.00 41.79 3361800 1.63%
CHCT Community Healthcare Trust Inc 34.21 34.62 33.75 34.50 102000 1.56%
OHI Omega Healthcare Investors, Inc 29.77 30.24 29.72 30.08 2649200 1.55%
KEY KeyCorp 18.37 18.59 18.19 18.57 9528000 1.31%
MDRX Allscripts-Misys Healthcare Solutions 18.07 18.62 18.01 18.39 1348900 1.27%
SPOK Spok Holdings Inc 8.14 8.15 8.00 8.11 101100 1.25%
NEA Nuveen Insured Tax-Free Adv Munici Fd 11.34 11.50 11.30 11.49 1061000 1.23%
MMM 3M Company 124.08 126.34 124.01 126.13 1743600 1.20%
IAC Iac Holdings Inc 48.15 49.50 47.71 48.59 979500 1.17%
AMWL American Well Corp Cl A 3.47 3.61 3.43 3.45 586700 1.17%
JG Aurora Mobile Ltd ADR 0.87 0.88 0.85 0.88 38200 1.15%
NVTA Invitae Corp 2.63 2.77 2.57 2.64 3985000 1.15%
IGR ING Clarion Global Real Estate Income Fd 6.15 6.26 6.12 6.23 445700 1.14%
ZBH Zimmer Biomet Holdings 117.16 119.33 116.85 119.00 983400 1.13%
DDD SCOLR Pharma Inc 9.11 9.33 9.08 9.23 813900 1.10%
BOKF BOK Financial Corporation 102.85 103.54 102.38 103.29 140500 1.09%
VTRS Viatris Inc 11.11 11.20 11.00 11.18 7067100 1.08%
PMO Putnam Municipal Opportunities Trust 11.13 11.33 11.03 11.21 72300 1.08%
GHC Graham Holdings Company 636.79 647.60 633.44 647.60 19100 1.06%
GMED Globus Medical Inc 71.06 72.13 70.69 71.77 410600 1.04%
EBIX Ebix, Inc 17.79 18.25 17.66 17.98 323800 1.01%
AVTR Avatar Holdings Inc 21.03 21.45 21.03 21.31 5475200 1.00%
ORI Old Republic International Corporation 24.11 24.46 24.00 24.41 1112700 0.99%
PRDO Perdoceo Education Corp 14.17 14.48 14.16 14.36 261400 0.98%
PINC Premier Inc Cl A 32.79 33.24 32.75 33.20 373100 0.97%
EGAN Egain Corp 8.48 8.54 8.31 8.43 41300 0.96%
EHC Encompass Health Corp 55.92 57.07 55.92 56.71 583200 0.96%
HDB HDFC Bank Limited (ADR) 68.88 69.27 68.54 69.24 1516000 0.95%
FLIC The First of Long Island Corporation 19.03 19.29 18.99 19.21 54200 0.95%
BLNK Blink Charging Company 12.98 13.50 12.89 12.99 845500 0.93%
TCPC TCP Capital Corp 13.25 13.37 13.23 13.35 121800 0.91%
VOYA VOYA Financial Inc 63.27 64.29 63.13 64.11 802600 0.90%
MBIN Merchants Bancorp 24.79 25.23 24.74 24.99 52400 0.89%
SMLR Semler Scientific Inc 28.71 30.26 28.16 28.99 41400 0.87%
MYE Myers Industries, Inc 22.40 22.69 22.27 22.64 82800 0.85%
AGTI Agiliti Inc 15.17 15.61 15.15 15.37 90000 0.85%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Healthcare Stocks List

Healthcare Stocks list are healthcare stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
WCUI Wellness Center USA 0.0165 0.0185 0.0130 0.0185 86000 52.89%
MSMY Mc Endeavors Inc 0.0015 0.0022 0.0014 0.0020 6335400 25.00%
CSOC Caduceus Software Systems Corp 0.0155 0.0156 0.0155 0.0156 49900 20.00%
GRST Greenstone Healthcare Corp 0.0004 0.0007 0.0004 0.0006 88766600 20.00%
QBIO Q Biomed Inc 0.0160 0.0180 0.0130 0.0180 760300 12.50%
ICCT Vemics Inc 0.0781 0.0877 0.0723 0.0805 39700 11.81%
UEEC United Health Products Inc 0.2700 0.2898 0.2653 0.2892 57600 11.19%
WELX Winland Electronics 1.8500 1.9500 1.8500 1.9500 5900 7.73%
MVNT Movement Inds Corp 0.0088 0.0090 0.0085 0.0090 44600 5.88%
SHPMY Shanghai Pharmaceuticals Holding CO Ltd ADR 8.2700 8.2700 8.1900 8.1900 2500 5.75%
UNVC Univec Inc 0.0053 0.0064 0.0053 0.0060 383200 5.26%
PMEDF Predictmedix Inc 0.0300 0.0300 0.0300 0.0300 17500 5.26%
LVWD Liveworld Inc 0.2150 0.2150 0.1800 0.1800 34900 4.65%
HIRU Hiru Corp 0.0024 0.0024 0.0022 0.0023 23023100 4.55%
MDXL Medixall Group Inc 0.5329 0.5329 0.5329 0.5329 100 4.49%
ATMH All Things Mobile Analytic Inc 0.1213 0.1275 0.1150 0.1200 1900 4.35%
TKOI Telkonet Inc 0.0372 0.0372 0.0372 0.0372 800 3.33%
VASO Vasomedical Inc 0.2100 0.2170 0.1865 0.2170 164200 3.33%
JDCMF Jd.com Inc 25.9600 25.9600 25.9600 25.9600 100 3.18%
SFOSF Shanghai Fosun 3.3264 3.3264 3.2650 3.2650 2000 3.00%
RICOY Ricoh CO Ltd ADR 7.4700 7.7450 7.4700 7.7450 1800 2.99%
TREP Trucept Inc 0.0401 0.0430 0.0401 0.0422 9200 2.93%
CCOJY Coca Cola West CO Ltd 5.2550 5.3100 5.2550 5.3100 1100 2.51%
SPOM Spo Global Inc 0.0095 0.0106 0.0088 0.0100 713900 2.04%
LBLCF Loblaw Companies Ltd 89.3395 89.6000 89.3395 89.6000 500 1.92%
SHTDY Sinopharm Group 11.4000 11.4800 11.3500 11.3600 14000 1.61%
BABAF Alibaba Group Holding Ltd 10.0000 10.0999 9.7300 9.7300 9600 1.35%
DFCO Dalrada Financial 0.0820 0.0885 0.0775 0.0808 86800 1.00%
CFCX Centric Financial Corp 15.5000 15.5000 15.5000 15.5000 5000 0.52%
GEGR Gaensel Energy Group Inc 0.0219 0.0220 0.0219 0.0220 19800 0.46%
CGNSF Cognetivity Neurosciences Ltd 0.2006 0.2006 0.2006 0.2006 200 0.30%
HTSC Here To Serve Holding Corp 0.0285 0.0350 0.0285 0.0350 24700 0.29%
TKPHF Takeda Pharmaceutica 29.0412 29.0412 29.0412 29.0412 1200 0.25%
AJINY Ajinomoto CO Inc ADR 31.2000 31.6300 31.1100 31.1650 15600 0.11%
CDSG China Dongsheng International, Inc. 0.0255 0.0270 0.0255 0.0270 40000 0.00%
PHIL PHI Group Inc 0.0010 0.0010 0.0009 0.0010 26284200 0.00%
VNTH Nano Mobile Healthcare Inc 0.0014 0.0014 0.0012 0.0013 13980400 0.00%
HBRM Herborium Group Inc 0.0002 0.0002 0.0001 0.0002 7714900 0.00%
PPJE Ppj Healthcare Enterprises Inc 0.0005 0.0007 0.0005 0.0007 47242400 0.00%
RQHTF Reliq Health Technologies Inc 0.5095 0.5200 0.5050 0.5100 127900 0.00%
STEV Stevia Corp 0.0048 0.0055 0.0048 0.0055 21000 0.00%
EMDF E Med Future Inc 0.0068 0.0068 0.0068 0.0068 41900 0.00%
BICX Biocorrx Inc 1.8500 1.8500 1.8500 1.8500 1000 0.00%
RLBY Reliability Inc 0.0560 0.0560 0.0560 0.0560 500 0.00%
PASO Patient Access Solu 0.0003 0.0003 0.0003 0.0003 450000 0.00%
SHOM Southern Home Medicl 0.0008 0.0008 0.0007 0.0007 1557300 0.00%
SMPNY Sompo Japan Nipponkoa Holdings Inc ADR 21.1001 21.9100 21.1001 21.5100 8700 -0.19%
NINOY Nikon Corp ADR 9.5600 9.6300 9.5000 9.5650 2900 -0.36%
FJTSY Fujitsu Ltd ADR 26.1600 27.0800 26.1600 26.9000 33800 -0.38%
ITOCY Itochu Corp ADR 62.2300 62.3100 61.8900 62.0000 26200 -0.47%
KAOOY Kao Corp ADR 7.9550 7.9700 7.9200 7.9400 59600 -0.69%
FMBL Farmers & Merch Bk 7,750.0000 7,750.0000 7,700.0000 7,700.0000 100 -0.71%
MITSY Mitsui & Company 576.0600 577.9900 560.5400 571.7100 900 -0.81%
FUJIY Fujifilm Hlds Corp 52.9700 53.0100 52.6700 52.7225 14700 -0.97%
MTHRY M3 Inc 15.8499 15.8499 15.3400 15.4300 5300 -1.06%
OMRNY Omron Corp ADR 50.5500 50.9500 50.4900 50.6750 48300 -1.08%
OTSKY Otsuka Holdings CO 16.7600 16.8400 16.7500 16.7900 40600 -1.12%
CURN Currency Exchange 13.7500 13.7500 13.7500 13.7500 600 -1.15%
FJTSF Fujitsu Ltd 132.1600 138.5000 132.0000 133.9100 400 -1.54%
QUISF Quisitive Technology Solutions Inc 0.3633 0.3633 0.3633 0.3633 3400 -1.76%
INBP Integrated Biopharma 0.3830 0.3830 0.3830 0.3830 500 -1.79%
HOCPY Hoya Corp ADR 103.5800 103.7800 102.4400 102.4500 34400 -1.96%
MRAAY Murata Manufacturing 13.0000 13.4400 13.0000 13.2800 258700 -1.99%
SBHGF Sbi Holdings Inc Ord 18.6000 18.6000 18.6000 18.6000 100 -2.11%
SNWV Sanuwave Health Inc 0.0550 0.0550 0.0350 0.0400 50600 -2.44%
IVFH Innovative Food Hld 0.2500 0.2598 0.2500 0.2598 1400 -2.44%
RNECF Renesas Electronics Corp 9.7500 9.7500 9.7500 9.7500 100 -2.50%
USAQ US Alcohol Testing America Inc 0.1512 0.1560 0.1512 0.1560 2000 -2.50%
DOCRF Cloudmd Software & Services Inc 0.1435 0.1451 0.1400 0.1400 17500 -2.64%
HLYK Healthlynked Corp 0.0340 0.0350 0.0310 0.0350 182300 -2.78%
HERTF Heritage Cannabis Holdings Corp 0.0213 0.0213 0.0209 0.0209 600 -2.79%
TOITF Topicus.com Inc 53.3500 53.5900 50.4450 51.1443 9400 -2.80%
MRAAF Murata Manufacturing 52.4870 54.7200 52.4870 53.0000 1500 -2.93%
ECDP Eco Depot Inc 0.1501 0.1599 0.1501 0.1551 1500 -3.12%
RNECY Renesas Electronics Corp 4.7900 4.8800 4.7100 4.7400 85800 -3.27%
MSBHF Mitsubishi Corp 32.9750 32.9750 31.9600 31.9600 5000 -5.44%
ECSL Ecare Solutions Inc 0.6552 0.6776 0.6505 0.6505 4500 -5.72%
TLTFF Theralase Technologi 0.2441 0.2441 0.2050 0.2310 72500 -5.98%
CRVW Careview Comm Inc 0.0321 0.0399 0.0320 0.0320 16100 -6.16%
ABSSF Airboss of America Corp 5.6600 5.7400 5.6600 5.7400 600 -6.51%
EHVVF Ehave Inc 0.0045 0.0045 0.0042 0.0042 153000 -6.67%
TAKOF Drone Delivery Cda Corp 0.2526 0.2526 0.2291 0.2372 65000 -6.76%
GPOX Gpo Plus Inc 0.2720 0.3100 0.2720 0.2750 69000 -6.78%
CRPOF Ceapro Inc 0.5300 0.5480 0.5100 0.5104 83500 -8.20%
EPAZ Epazz Inc 0.0037 0.0037 0.0032 0.0032 1133700 -8.57%
SQIDF Sqi Diagnostics Inc 0.0685 0.0685 0.0685 0.0685 9900 -9.03%
IWSY Imageware Sys Inc 0.0015 0.0035 0.0012 0.0012 373000 -20.00%
GENN Genesis Healthcare Inc 0.0152 0.0152 0.0111 0.0111 10900 -26.97%
VMCS Visualmed Clinical Solutions Corp 0.0051 0.0070 0.0040 0.0048 293400 -30.43%
GTVH Golden Triangle Ventures Inc 0.0059 0.0059 0.0031 0.0036 1842000 -32.08%
BIOYF Biosyent Inc 5.3000 5.3000 5.3000 5.3000 1000 0.00%
TCYSF Tecsys Inc 20.5000 20.5000 20.5000 20.5000 100 0.00%

Heating Stocks
Hectare Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks