Stock Scanner

Healthcare Stocks


Healthcare Stocks is a list of public traded healthcare companies trading on the NYSE, NASDAQ, and AMEX.

April 21, 2025
Symbol Chart Company Open High Low Close Volume Percent
PRPH ProPhase Labs Inc 0.29 0.32 0.28 0.31 1136000 6.90%
MRM Merrimac Industries 0.78 0.90 0.74 0.84 39700 6.33%
WORX Scworx Corp 0.54 0.61 0.49 0.57 922800 5.56%
VVOS Vivos Therapeutics Inc 2.15 2.26 2.10 2.20 70300 4.76%
SWKH Swk Holdings Corp 18.08 18.97 18.08 18.88 53100 4.60%
DLHC Dlh Holdings Corp 3.47 3.73 3.33 3.68 107300 4.55%
XOMA XOMA Limited 21.08 22.57 20.95 22.09 13800 4.30%
ICMB Investcorp Credit Management Bdc Inc 2.92 3.00 2.85 2.95 49100 3.87%
OTRK Ontrak Inc 1.43 1.48 1.37 1.44 11400 3.60%
RCMT RCM Technologies, Inc 15.93 16.57 15.49 16.57 59600 3.18%
TTEC TeleTech Holdings, Inc 3.58 3.69 3.51 3.68 262000 2.79%
YI 111 Inc ADR 7.49 7.66 7.30 7.66 7300 2.13%
MODV ModivCare Inc 0.99 1.03 0.96 1.00 418400 2.04%
WST West Pharmaceutical Services Inc 205.00 206.31 200.35 205.88 898800 1.97%
TAK Takeda Pharmaceutical CO Ltd 14.86 14.95 14.81 14.93 1869800 1.50%
PI Impinj Inc 66.88 69.80 65.52 69.67 609000 1.46%
TU TELUS Corporation (USA) 15.00 15.17 15.00 15.14 2270600 0.87%
BIDU Baidu, Inc 82.55 83.10 82.00 82.98 2278200 0.47%
SMBC Southern Missouri Bancorp, Inc 48.58 49.65 48.58 49.47 19800 0.47%
PAYS Paysign Inc 2.14 2.18 2.08 2.17 101100 0.46%
API Advanced Photonix, Inc 2.58 2.69 2.54 2.62 716300 0.38%
UTMD Utah Medical Products, Inc 52.25 52.67 51.71 52.50 16800 0.38%
MSTR MicroStrategy Incorporated 324.99 330.99 309.00 317.76 16009200 0.18%
HFWA Heritage Financial Corporation 21.71 21.97 21.53 21.88 141800 0.14%
VTRS Viatris Inc 7.50 7.63 7.47 7.57 9829600 0.13%
MHH Mastech Holdings, Inc 8.15 8.15 7.32 7.37 9700 0.00%
NHC National HealthCare Corporation 92.13 92.42 89.75 90.31 62300 0.00%
TOMZ Tomi Environmental Solutions Inc 0.71 0.77 0.71 0.75 20600 0.00%
SENS Senseonics Holdings 0.62 0.63 0.58 0.60 3181500 0.00%
EKSO Ekso Bionics Holdings Inc 0.42 0.43 0.40 0.41 68300 0.00%
LPTX Leap Therapeutics Inc 0.36 0.37 0.34 0.36 248100 0.00%
SSY SunLink Health Systems, Inc 0.92 0.94 0.85 0.94 5400 0.00%
CCEL Cryo-Cell International, Inc. 5.81 5.90 5.52 5.55 15800 0.00%
RVP Retractable Technologies, Inc 0.70 0.71 0.67 0.69 32700 0.00%
CIX CompX International Inc 25.68 25.68 24.90 24.97 6900 0.00%
MTNB Matinas Biopharma Hl 0.60 0.60 0.55 0.56 25800 0.00%
FIBK First Interstate Bancsystem Inc 25.83 26.03 25.48 25.99 521800 -0.04%
PINC Premier Inc Cl A 19.32 19.43 19.13 19.32 1254000 -0.05%
EML The Eastern Company 19.75 20.15 19.61 19.62 12200 -0.05%
DD E 59.48 60.36 58.50 60.11 3913400 -0.05%
NTCT NetScout Systems, Inc 19.74 19.88 19.57 19.83 509200 -0.05%
XRAY DENTSPLY International Inc 12.80 12.90 12.48 12.82 2832000 -0.08%
SGC Superior Uniform Group, Inc 9.97 10.27 9.97 10.22 56400 -0.10%
AYI Acuity Brands, Inc 226.23 230.49 226.20 228.79 374200 -0.10%
PFX Phoenix Companies, Inc 50.10 50.10 50.10 50.10 500 -0.16%
FCN FTI Consulting, Inc 164.66 165.73 163.88 165.01 399100 -0.16%
WBA Walgreens Boots Alliance 10.86 10.91 10.80 10.87 7261400 -0.18%
UPS United Parcel Service, Inc 95.57 96.34 94.62 96.25 3928600 -0.19%
TFX Teleflex Incorporated 128.58 129.81 126.28 129.15 1010500 -0.25%
KC Kingsoft Cloud Holdings Limited ADR 10.93 11.06 10.75 11.00 3805700 -0.27%
CACI CACI International Inc 421.36 424.54 413.25 418.77 502800 -0.29%
DTST Data Storage Corp 3.50 3.60 3.48 3.49 4900 -0.29%
VMD Viemed Healthcare Inc 6.58 6.66 6.50 6.61 125400 -0.30%
IAC Iac Holdings Inc 32.87 32.94 32.26 32.90 760900 -0.36%
QCOM QUALCOMM, Inc 134.73 136.55 133.36 136.14 8123100 -0.38%
GECC Great Elm Capital Corp 10.23 10.26 9.96 10.20 8800 -0.39%
LFMD LifeMD Inc 5.31 5.41 5.16 5.40 420600 -0.55%
INBK First Internet Bcp 23.41 23.68 23.22 23.64 33100 -0.67%
LNTH Lantheus Holdings 101.40 102.05 98.30 100.62 602200 -0.69%
UNF UniFirst Corporation 170.33 171.47 169.05 170.66 96700 -0.71%
EBC Eastern Bankshares Inc 14.63 14.73 14.51 14.61 1097500 -0.81%
DGII Digi International Inc 25.95 26.31 25.40 26.08 210900 -0.84%
UK Ucommune International Ltd 1.10 1.12 1.07 1.11 5800 -0.89%
FLIC The First of Long Island Corporation 10.75 10.91 10.75 10.87 68800 -0.91%
AVTR Avatar Holdings Inc 14.94 15.12 14.74 14.96 7559000 -0.93%
CNXC Concentrix Corporation 46.78 47.37 45.99 46.87 660900 -0.97%
RELI Reliance Global Group Inc 1.02 1.06 0.99 1.00 68500 -0.99%
TXMD Therapeuticsmd Inc 0.97 1.00 0.97 1.00 13800 -0.99%
EPAM Epam Systems Inc 146.00 146.01 143.09 145.61 485500 -1.05%
EGAN Egain Corp 4.52 4.59 4.45 4.56 36500 -1.08%
NTAP NetApp Inc 81.50 82.20 80.64 81.68 1286200 -1.13%
DGX Quest Diagnostics Incorporated 163.63 164.03 160.02 161.86 1401100 -1.18%
RCEL Avita Medical Ltd 9.00 9.46 8.92 9.10 217600 -1.19%
UMBF UMB Financial Corporation 91.00 93.06 89.34 90.42 453200 -1.19%
AMGN Amgen, Inc 277.29 278.25 270.36 273.68 1802600 -1.30%
RELL Richardson Electronics, Ltd 8.27 8.31 8.06 8.29 87800 -1.31%
TMO Thermo Fisher Scientific, Inc 425.50 426.50 416.62 421.85 2218700 -1.32%
THW Tekla World Healthcare Fund 10.51 10.61 10.38 10.40 157000 -1.33%
PLXS Plexus Corp 121.19 121.59 119.05 121.02 137500 -1.34%
ZM Zoom Video Communications Cl A 70.93 71.62 69.66 70.49 1349600 -1.40%
HCSG Healthcare Services Group, Inc 9.45 9.53 9.13 9.37 563700 -1.58%
ANSS ANSYS, Inc 300.88 300.88 293.46 297.94 453300 -1.59%
DOC Physicians Realty Trust 18.52 18.74 18.21 18.45 4307000 -1.60%
RDVT Red Violet Inc 36.40 36.49 35.22 36.13 34700 -1.61%
TCPC TCP Capital Corp 6.75 6.78 6.56 6.68 460700 -1.62%
CSWC Capital Southwest Corporation 19.62 19.64 19.07 19.36 346900 -1.63%
SCSC ScanSource, Inc 31.34 31.54 30.76 31.22 144400 -1.64%
STRR Star Equity Holdings Inc 1.83 1.83 1.72 1.80 12600 -1.64%
VTR Ventas, Inc 67.44 68.19 65.86 66.81 2141000 -1.65%
HRZN Horizon Technology Finance Corporation 8.33 8.36 8.08 8.25 314100 -1.67%
FARM Farmer Brothers Co 1.73 1.75 1.65 1.69 58400 -1.74%
ZBH Zimmer Biomet Holdings 97.50 97.75 93.10 96.17 2256300 -1.79%
NMFC New Mountain Finance Corp 9.73 9.73 9.42 9.56 385600 -1.85%
NAVI NaviSite, Inc 11.07 11.10 10.92 11.00 525000 -1.87%
OCSL Oaktree Specialty Lending Corp 14.30 14.31 14.00 14.08 548500 -1.88%
JD Jd.com Inc Ads 34.16 34.24 33.08 34.06 14483600 -1.90%
CNMD CONMED Corporation 48.12 48.12 46.00 47.66 530700 -1.91%
PHUN Phunware Inc 2.54 2.57 2.49 2.52 108900 -1.95%
MDXG Mimedx Group Inc 6.59 6.63 6.50 6.55 382000 -1.95%
PSEC Prospect Capital Corporation 3.55 3.56 3.45 3.49 2603400 -1.97%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Healthcare Stocks List

Healthcare Stocks list are healthcare stocks that are trading on the OTCBB market.

April 21, 2025
Symbol Chart Company Open High Low Close Volume Percent
CDSG China Dongsheng International, Inc. 0.0022 0.0022 0.0015 0.0020 337500 33.33%
SBHGF Sbi Holdings Inc Ord 22.2701 28.3600 22.2700 28.3600 3819 29.73%
TKOI Telkonet Inc 0.0080 0.0081 0.0069 0.0076 78550 22.58%
GPOX Gpo Plus Inc 0.1300 0.1440 0.1300 0.1400 293524 21.53%
ATMH All Things Mobile Analytic Inc 0.1049 0.1049 0.1049 0.1049 200 17.34%
ATGN Altigen Communications Inc 0.4260 0.4460 0.4250 0.4400 178841 14.26%
PLCKF Plurilock Sec Inc 0.1810 0.1810 0.1560 0.1560 342243 11.43%
TREP Trucept Inc 0.0451 0.0500 0.0451 0.0477 47259 10.93%
MTHRY M3 Inc 6.2850 6.2900 6.1700 6.2350 12035 8.46%
CWLPF Caldwell Part Intl 0.5840 0.5840 0.5840 0.5840 200 6.18%
ECDP Eco Depot Inc 0.0580 0.0599 0.0580 0.0599 1300 6.02%
STEV Stevia Corp 0.0024 0.0027 0.0024 0.0025 95500 4.17%
SMPNY Sompo Japan Nipponkoa Holdings Inc ADR 15.8615 15.8615 15.6700 15.7655 90053 3.15%
ITOCY Itochu Corp ADR 95.7900 95.7900 93.6327 94.6600 37284 2.96%
HOCPY Hoya Corp ADR 107.8900 111.2200 107.8900 109.9800 69120 2.44%
LBLCF Loblaw Companies Ltd 155.0000 156.3500 154.1300 154.1300 1113 2.23%
OMRNY Omron Corp ADR 29.6750 29.7000 29.4700 29.6700 52466 2.17%
UEEC United Health Products Inc 0.2421 0.2625 0.2421 0.2600 52994 1.84%
WIPKF Winpak Ltd 29.7301 29.7301 29.7300 29.7300 2000 1.82%
HOCPF Hoya Corp 107.8940 114.8700 106.8420 107.0680 2576 1.71%
FJTSY Fujitsu Ltd ADR 20.6950 20.7200 20.2800 20.4100 119754 1.59%
HTHIF Hitachi Ltd Ord 23.2625 25.2875 23.2575 23.2575 4583 1.45%
FJTSF Fujitsu Ltd 20.9100 20.9100 18.3400 19.6050 2881 1.37%
MSBHF Mitsubishi Corp 18.0000 18.0000 17.0401 17.6000 16366 1.27%
FUJIY Fujifilm Hlds Corp 9.7900 9.7900 9.3800 9.4102 259468 1.18%
SHTDY Sinopharm Group 10.9000 11.4000 10.9000 11.4000 19275 1.15%
AJINY Ajinomoto CO Inc ADR 20.7700 20.7700 20.6050 20.7700 37098 1.07%
MRAAY Murata Manufacturing 6.9601 7.1800 6.9601 7.1500 473415 0.85%
KAOOY Kao Corp ADR 8.3950 8.5450 8.1300 8.3400 64135 0.60%
WELX Winland Electronics 3.4600 3.9500 3.4600 3.6000 5000 0.56%
IVFH Innovative Food Hld 1.7400 1.7470 1.7200 1.7410 49473 0.52%
KAEPY Kansai Electric Power CO Inc ADR 5.9200 5.9200 5.4800 5.7000 3579 0.18%
FMBL Farmers & Merch Bk 5,474.0000 5,474.0000 5,436.7500 5,474.0000 4 0.00%
QBIO Q Biomed Inc 0.0001 0.0001 0.0001 0.0001 4000 0.00%
UNVC Univec Inc 0.0027 0.0027 0.0027 0.0027 26500 0.00%
MSMY Mc Endeavors Inc 0.0006 0.0007 0.0006 0.0007 4277 0.00%
GENN Genesis Healthcare Inc 0.0002 0.0002 0.0002 0.0002 3310 0.00%
INBP Integrated Biopharma 0.2800 0.3000 0.2523 0.3000 22153 0.00%
PHIL PHI Group Inc 0.0002 0.0002 0.0001 0.0002 15664151 0.00%
SKKY Skkynet Cloud 0.7751 0.9499 0.7751 0.9499 710 0.00%
VNTH Nano Mobile Healthcare Inc 0.0001 0.0002 0.0001 0.0002 80555 0.00%
PPJE Ppj Healthcare Enterprises Inc 0.0001 0.0001 0.0001 0.0001 950000 0.00%
HBRM Herborium Group Inc 0.0001 0.0001 0.0001 0.0001 650000 0.00%
NINOY Nikon Corp ADR 10.1885 10.4800 10.0000 10.0900 290 -0.02%
TAKOF Drone Delivery Cda Corp 0.1200 0.1230 0.1176 0.1176 4868 -0.08%
MITSY Mitsui & Company 368.2000 375.0000 365.6940 369.0200 9587 -0.46%
CURN Currency Exchange 14.3800 14.4800 14.3100 14.3100 1015 -1.04%
TOITF Topicus.com Inc 112.0000 112.0000 110.1185 110.4951 1786 -1.34%
OTSKY Otsuka Holdings CO 24.1200 24.1200 23.2000 23.4200 63494 -1.43%
BIOYF Biosyent Inc 7.7300 7.7300 7.4100 7.4100 5440 -2.05%
RNECY Renesas Electronics Corp 5.3800 5.5100 5.3600 5.4200 956927 -2.17%
CSOC Caduceus Software Systems Corp 0.0065 0.0065 0.0062 0.0062 1300 -3.13%
TLTFF Theralase Technologi 0.1450 0.1479 0.1400 0.1403 69441 -3.24%
VASO Vasomedical Inc 0.1349 0.1349 0.1215 0.1270 334401 -4.08%
HLYK Healthlynked Corp 0.0299 0.0299 0.0240 0.0287 8610 -4.33%
EHVVF Ehave Inc 0.0018 0.0020 0.0016 0.0020 85300 -9.09%
FUJIF Fujifilm Holdings Cp 17.2200 17.2200 17.2200 17.2200 107 -9.37%
USAQ US Alcohol Testing America Inc 0.1609 0.1609 0.1528 0.1533 15654 -9.72%
NDEV Novus Acq & Dev Corp 0.0430 0.0430 0.0357 0.0400 3267 -11.11%
MRAAF Murata Manufacturing 13.4300 15.5300 13.3840 13.3840 1306 -11.14%
EPAZ Epazz Inc 0.0260 0.0335 0.0260 0.0270 24440 -11.48%
BABAF Alibaba Group Holding Ltd 13.4800 13.6500 12.6300 12.6300 1330 -14.06%
HIRU Hiru Corp 0.0006 0.0007 0.0006 0.0006 11761050 -14.29%
GTVH Golden Triangle Ventures Inc 0.0005 0.0005 0.0003 0.0005 153494348 -16.67%
IWSY Imageware Sys Inc 0.0001 0.0001 0.0001 0.0001 788946 0.00%
BICX Biocorrx Inc 0.2866 0.2866 0.2866 0.2866 800 0.00%

Heating Stocks
Hectare Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks