Healthcare Stocks

Healthcare Stocks is a list of public traded healthcare companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SOS		SPX Capped Leveraged Index Return Note	1.47	1.59	1.32	1.46	286301	13.18%
IFBD		Infobird Co Ltd	1.02	1.02	1.02	1.02	596	7.37%
CLRO		ClearOne Communications, Inc	4.21	4.63	4.21	4.41	2147	6.01%
YI		111 Inc ADR	6.15	6.69	6.02	6.48	15359	4.68%
EQS		Equus Total Return, Inc	1.50	1.62	1.49	1.60	6473	3.90%
CIX		CompX International Inc	23.97	24.30	23.49	24.30	5294	3.40%
NRC		National Rural Utilities Cooperative Finance Corp	15.94	16.96	15.94	16.52	51517	3.19%
TAOP		Taoping Inc	1.33	1.37	1.25	1.34	3323	3.08%
CRM		salesforce	194.13	204.86	193.15	199.28	26262736	2.67%
RLI		RLI Corp	59.95	62.50	59.40	62.02	657216	2.60%
SGC		Superior Uniform Group, Inc	9.88	10.15	9.85	10.14	19410	2.32%
NTNX		Nutanix Inc	38.24	39.46	38.24	39.11	2453456	2.28%
EML		The Eastern Company	20.08	20.78	20.00	20.58	13378	2.24%
TXMD		Therapeuticsmd Inc	2.25	2.33	2.25	2.33	10482	2.19%
DLHC		Dlh Holdings Corp	5.50	6.00	5.50	6.00	6053	2.04%
PFX		Phoenix Companies, Inc	41.30	42.00	40.11	42.00	2739	2.02%
PANW		Palo Alto Networks Inc	166.28	168.74	165.43	168.12	7952794	1.95%
TTEC		TeleTech Holdings, Inc	2.65	2.81	2.61	2.72	446202	1.87%
PRDO		Perdoceo Education Corp	34.06	35.14	33.91	34.95	256869	1.75%
AMRC		Ameresco Inc	25.31	26.97	25.13	26.28	246417	1.74%
CAH		Cardinal Health, Inc	217.18	221.28	215.73	219.09	2053652	1.74%
HRZN		Horizon Technology Finance Corporation	4.21	4.42	4.21	4.32	1211606	1.65%
JLL		Jones Lang LaSalle Incorporated	282.32	299.79	281.60	294.19	847910	1.62%
MTNB		Matinas Biopharma Hl	0.64	0.64	0.61	0.64	19470	1.59%
BNL		Broadstone Net Lease Inc Cl A	18.79	19.26	18.79	19.26	887996	1.58%
LOPE		Grand Canyon Education, Inc	161.36	166.00	161.32	164.00	93161	1.55%
MOH		Molina Healthcare, Inc	145.24	151.25	144.23	149.19	1832647	1.55%
INBK		First Internet Bcp	19.42	20.00	18.95	19.94	28438	1.37%
CACI		CACI International Inc	602.26	618.39	599.41	612.63	239689	1.36%
STRR		Star Equity Holdings Inc	9.81	10.01	9.81	9.92	5811	1.22%
LINC		Lincoln Educational Services Corporation	36.35	38.05	35.96	37.28	397527	1.17%
MCK		McKesson Corporation	931.26	949.86	928.00	944.36	520443	1.12%
FTNT		Fortinet, Inc.	82.92	85.07	82.31	84.40	5219235	1.10%
MHH		Mastech Holdings, Inc	6.28	6.66	6.26	6.50	2952	1.09%
ACHC		Acadia Healthcr Company	23.87	25.05	23.60	24.15	4340789	1.09%
SMBC		Southern Missouri Bancorp, Inc	60.28	61.96	59.71	61.94	18287	1.08%
OHI		Omega Healthcare Investors, Inc	47.77	48.75	47.53	48.40	1017608	1.04%
CASH		Meta Financial Group Inc	88.55	90.46	88.15	89.78	86334	0.74%
CTRE		Caretrust REIT Inc	39.59	40.43	39.46	40.09	1971084	0.73%
MBIN		Merchants Bancorp	41.03	42.68	41.03	42.32	109898	0.64%
ARMK		Aramark Holdings Corp	39.47	40.26	39.31	40.00	1903240	0.55%
VTR		Ventas, Inc	86.01	86.88	84.86	86.20	4145272	0.45%
JG		Aurora Mobile Ltd ADR	7.57	7.65	7.36	7.36	1462	0.41%
QLYS		Qualys Inc	96.00	98.86	96.00	96.99	591982	0.36%
PNTG		The Pennant Group Inc	33.56	34.74	33.52	34.10	119264	0.29%
AVNS		Avanos Medical Inc	13.20	13.59	13.09	13.43	645743	0.22%
BOX		seacube container leasing ltd	24.69	25.16	24.57	24.70	3634557	0.20%
SEM		Select Medical Holdings Corporation	16.21	16.27	16.21	16.25	3080994	0.18%
UMBF		UMB Financial Corporation	108.94	112.15	108.35	111.94	302072	0.16%
DGX		Quest Diagnostics Incorporated	200.34	203.00	199.97	200.88	772779	0.14%
VMD		Viemed Healthcare Inc	9.00	9.29	8.77	9.08	326138	0.11%
FROG		Jfrog Ltd	41.63	43.12	40.47	41.89	2023060	0.10%
BOKF		BOK Financial Corporation	122.45	126.12	122.45	125.50	120226	0.05%
CVLT		CommVault Systems, Inc	80.37	82.96	80.37	80.86	545954	0.01%
ONTF		ON24 Inc	8.03	8.05	8.02	8.03	334996	0.00%
AHCO		Adapthealth Corp Cl. A	9.60	9.84	9.55	9.75	1313088	0.00%
OPK		Opko Health Inc	1.14	1.18	1.14	1.16	2829038	0.00%
KC		Kingsoft Cloud Holdings Limited ADR	13.49	13.83	13.25	13.54	642178	0.00%
MRM		Merrimac Industries	1.29	1.29	1.25	1.27	31675	0.00%
ALLY		Ally Financial	36.01	36.88	35.92	36.84	4310235	0.00%
FARM		Farmer Brothers Co	1.24	1.25	1.23	1.25	385461	0.00%
CSGS		CSG Systems International, Inc	79.80	79.84	79.70	79.79	297278	-0.06%
RAMP		Liveramp Holdings Inc	28.63	29.20	28.04	28.55	390495	-0.10%
WEX		Winland Electronics, Inc.	158.95	166.27	157.93	160.33	247264	-0.11%
ORI		Old Republic International Corporation	39.45	40.27	39.18	40.00	1148611	-0.12%
PRA		ProAssurance Corporation	24.50	24.57	24.47	24.50	311254	-0.12%
SWKH		Swk Holdings Corp	16.74	16.80	16.64	16.80	1673	-0.18%
UHT		Universal Health Realty Income Trust	42.63	43.50	42.48	42.77	42763	-0.19%
NMI		Nuveen Municipal Income Fund Inc	9.95	9.95	9.90	9.92	17693	-0.20%
DTST		Data Storage Corp	4.03	4.14	4.01	4.09	2540	-0.24%
FCN		FTI Consulting, Inc	162.24	165.72	161.11	162.43	373378	-0.24%
MRK		Merck & Co	115.47	116.60	114.30	115.91	8335854	-0.27%
AVAH		Aveanna Healthcare Holdings Inc	7.03	7.24	6.97	7.00	484098	-0.28%
BAX		Baxter International Inc	17.75	18.28	17.34	18.00	8994655	-0.28%
EHC		Encompass Health Corp	100.11	102.88	99.71	100.30	454862	-0.32%
EVN		Eaton Vance Municipal Income Trust	10.90	10.95	10.84	10.90	23826	-0.37%
NET		Cloudflare Inc Cl A	212.17	217.26	210.03	212.11	3600000	-0.37%
PMO		Putnam Municipal Opportunities Trust	10.52	10.60	10.47	10.51	15266	-0.38%
NHC		National HealthCare Corporation	152.54	158.40	152.54	155.88	95961	-0.39%
HDB		HDFC Bank Limited (ADR)	28.46	28.60	28.05	28.39	12057804	-0.39%
ECL		Ecolab Inc	275.24	278.38	274.43	275.89	1473663	-0.39%
GHC		Graham Holdings Company	1032.78	1049.36	1025.34	1045.82	18212	-0.39%
XOMA		XOMA Limited	26.41	27.17	26.02	26.86	95110	-0.44%
HR		Healthcare Realty Trust Incorporated	18.23	18.53	18.18	18.22	2276387	-0.44%
FORA		Forian Inc.	2.09	2.09	2.07	2.07	18717	-0.48%
GRX		GABELLI H&W TR	9.48	9.53	9.45	9.48	13403	-0.52%
SCSC		ScanSource, Inc	35.49	36.58	35.49	35.98	110359	-0.55%
WDH		Waterdrop Inc	1.78	1.78	1.76	1.76	146143	-0.56%
JD		Jd.com Inc Ads	28.07	28.37	27.91	27.94	10032281	-0.57%
CSPI		CSP Inc.	8.54	8.89	8.50	8.55	7630	-0.58%
EBC		Eastern Bankshares Inc	18.54	18.95	18.50	18.86	825269	-0.58%
HFWA		Heritage Financial Corporation	24.61	25.22	24.55	25.10	95015	-0.59%
TILE		Interface Inc	27.25	27.79	27.19	27.65	248351	-0.61%
NAVI		NaviSite, Inc	7.96	8.10	7.91	8.07	488253	-0.62%
NTAP		NetApp Inc	97.15	99.67	96.79	96.93	2073179	-0.65%
TU		TELUS Corporation (USA)	13.27	13.37	13.12	13.19	5833424	-0.68%
NEA		Nuveen Insured Tax-Free Adv Munici Fd	11.64	11.68	11.60	11.62	706394	-0.68%
MSTR		MicroStrategy Incorporated	137.16	138.80	133.38	137.34	15145920	-0.71%
UNF		UniFirst Corporation	274.08	277.75	272.12	272.88	989008	-0.73%
CHCT		Community Healthcare Trust Inc	16.13	16.53	16.08	16.16	339897	-0.74%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Healthcare Stocks List

Healthcare Stocks list are healthcare stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VNTH		Nano Mobile Healthcare Inc	0.0002	0.0002	0.0001	0.0002	41701100	100.00%
ICCT		Vemics Inc	0.0020	0.0020	0.0011	0.0020	500	81.82%
HIRU		Hiru Corp	0.0024	0.0038	0.0024	0.0036	81636700	50.00%
TKOI		Telkonet Inc	0.0081	0.0097	0.0081	0.0097	8000	21.25%
STEV		Stevia Corp	0.0006	0.0009	0.0006	0.0007	226200	16.67%
PLCKF		Plurilock Sec Inc	0.0940	0.1107	0.0940	0.1087	52100	14.42%
HLYK		Healthlynked Corp	3.2700	3.2700	3.2295	3.2700	200	5.91%
TREP		Trucept Inc	0.0210	0.0210	0.0200	0.0210	10000	5.00%
CMPD		Compumed Inc	6.4000	6.4500	6.1000	6.4500	1100	4.40%
ABSSF		Airboss of America Corp	4.9100	4.9100	4.9100	4.9100	100	3.48%
RICOY		Ricoh CO Ltd ADR	8.7400	8.7400	8.7400	8.7400	1600	3.01%
VASO		Vasomedical Inc	0.1645	0.1700	0.1642	0.1700	54200	2.47%
GBCS		Global Casinos Inc	3.9500	3.9900	3.9500	3.9500	600	1.80%
OTSKY		Otsuka Holdings CO	34.5350	36.0599	34.3330	34.4700	30100	1.47%
BABAF		Alibaba Group Holding Ltd	16.6100	17.9000	16.6100	17.9000	1600	1.47%
CURN		Currency Exchange	19.6600	19.9000	19.6200	19.9000	600	1.12%
BIOYF		Biosyent Inc	11.6100	11.6100	11.6100	11.6100	400	0.96%
SHTDY		Sinopharm Group	13.3400	13.4000	13.3300	13.3300	28000	0.83%
HTHIF		Hitachi Ltd Ord	32.0050	32.0050	30.5000	30.5000	16400	0.33%
KAEPY		Kansai Electric Power CO Inc ADR	8.0200	8.0200	8.0100	8.0100	800	0.12%
FJTSF		Fujitsu Ltd	20.1200	23.8400	20.1200	21.9800	3800	0.00%
GRST		Greenstone Healthcare Corp	0.0002	0.0002	0.0002	0.0002	79500	0.00%
GTVH		Golden Triangle Ventures Inc	0.0002	0.0002	0.0001	0.0002	114102500	0.00%
FMBL		Farmers & Merch Bk	8,306.0000	8,395.0000	8,305.0100	8,350.0000	200	0.00%
HBRM		Herborium Group Inc	0.0001	0.0001	0.0001	0.0001	43500	0.00%
INBP		Integrated Biopharma	0.2980	0.2980	0.2980	0.2980	3300	0.00%
TLTFF		Theralase Technologi	0.2004	0.2025	0.1973	0.1998	36900	-0.10%
NDEV		Novus Acq & Dev Corp	0.0188	0.0200	0.0180	0.0188	1700	-0.53%
FJTSY		Fujitsu Ltd ADR	23.2000	23.2000	22.0000	22.0700	382600	-0.76%
MSBHF		Mitsubishi Corp	32.5100	32.9750	31.5300	32.2550	4500	-0.80%
LBLCF		Loblaw Companies Ltd	45.6200	45.6200	45.5599	45.5599	3600	-0.96%
MTHRY		M3 Inc	4.9600	5.1100	4.9400	4.9900	4296000	-1.19%
HOCPY		Hoya Corp ADR	171.7700	172.8500	169.7610	171.9700	35700	-1.47%
ATGN		Altigen Communications Inc	0.5500	0.5600	0.5200	0.5200	7100	-1.52%
ITOCY		Itochu Corp ADR	13.4400	13.4400	12.4400	12.7900	328700	-1.54%
FUJIY		Fujifilm Hlds Corp	9.5500	9.6200	9.4303	9.4600	566200	-1.56%
MRAAF		Murata Manufacturing	22.3760	24.9480	22.3760	23.3400	6100	-1.79%
RNECF		Renesas Electronics Corp	15.6200	15.6200	15.6200	15.6200	8200	-2.02%
OMRNY		Omron Corp ADR	29.2800	29.3700	29.0500	29.0600	26000	-2.12%
MRAAY		Murata Manufacturing	12.0700	12.0700	11.4575	11.5300	258600	-2.12%
WELX		Winland Electronics	2.4160	2.4500	2.3000	2.3000	3000	-2.13%
NINOY		Nikon Corp ADR	12.6400	12.6400	11.9575	12.1850	600	-2.29%
SMPNY		Sompo Japan Nipponkoa Holdings Inc ADR	18.0101	18.0800	17.8700	18.0125	94400	-2.53%
KAOOY		Kao Corp ADR	7.7575	7.9763	7.4800	7.6500	187600	-2.55%
WIPKF		Winpak Ltd	33.3847	33.5140	33.3847	33.3847	4200	-3.02%
RNECY		Renesas Electronics Corp	8.1500	8.1500	7.9500	7.9800	515700	-3.04%
MITSY		Mitsui & Company	715.0000	746.5000	715.0000	723.9100	4900	-3.10%
SBHGF		Sbi Holdings Inc Ord	19.2000	19.2000	18.1000	18.1000	19200	-3.72%
UNVC		Univec Inc	0.0022	0.0022	0.0022	0.0022	24000	-4.35%
TOITF		Topicus.com Inc	76.0700	78.3600	73.2200	73.2200	50400	-4.43%
CYDX		CYduct Diagnostics Inc.	0.7078	0.7078	0.7078	0.7078	100	-4.94%
RLBY		Reliability Inc	0.0475	0.0475	0.0475	0.0475	21000	-5.00%
GPOX		Gpo Plus Inc	0.0799	0.0800	0.0752	0.0752	157800	-6.00%
TAKOF		Drone Delivery Cda Corp	0.6024	0.6200	0.5617	0.5637	226900	-7.39%
TKPHF		Takeda Pharmaceutica	35.0000	35.0000	35.0000	35.0000	500	-7.48%
IVFH		Innovative Food Hld	0.4110	0.4700	0.4110	0.4300	2500	-7.88%
ECDP		Eco Depot Inc	0.0298	0.0325	0.0298	0.0298	2300	-8.31%
EHVVF		Ehave Inc	0.0010	0.0010	0.0008	0.0010	1700	-9.09%
UEEC		United Health Products Inc	0.0570	0.0570	0.0457	0.0519	504700	-12.18%
HSTA		Hestia Insight Inc.	0.0263	0.0263	0.0263	0.0263	31000	-12.33%
CDSG		China Dongsheng International, Inc.	0.0023	0.0025	0.0023	0.0023	75000	-20.69%
SPOM		Spo Global Inc	0.0003	0.0003	0.0002	0.0003	1204800	-25.00%

Heating Stocks
Hectare Stocks