Hectare Stocks

Hectare Stocks is a list of public traded hectare companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LGO		Largo Resources Ltd.	1.02	1.02	0.97	1.02	821040	0.99%
FURY		Fury Gold Mines Limited	0.60	0.61	0.59	0.59	578740	-4.84%
GORO		Gold Resource Corporation	1.33	1.40	1.32	1.32	1111017	-5.71%
NXE		Nuveen Arizona Dividend Advantage Municipal Fund 3	11.60	11.68	11.22	11.24	6497600	-6.10%
SCCO		Southern Copper Corporation (USA)	179.26	179.65	174.62	176.83	787473	-6.20%
GLDG		Goldmining Inc	1.15	1.15	1.09	1.11	3439746	-6.72%
ASM		Avino Silver & Gold	7.28	7.31	6.92	7.13	4712869	-7.04%
THM		International Tower Hill Mines Ltd	2.56	2.57	2.42	2.49	896176	-7.09%
ITRG		Integra Resources Corp	2.69	2.69	2.53	2.56	2652357	-8.24%
USAS		Americas Silver Corp	6.24	6.55	6.10	6.47	11517260	-9.51%
AG		AGCO Corporation	21.97	22.34	20.01	20.42	13350421	-9.89%
ORLA		Orla Mining Ltd	14.02	14.11	13.22	13.34	2453744	-9.93%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Hectare Stocks List

Hectare Stocks list are hectare stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NWIFF		Nuinsco Resources Li	0.0069	0.0070	0.0063	0.0070	39800	94.44%
ARXRF		Alix Res Corp	0.0131	0.0140	0.0116	0.0140	27900	21.74%
NWPG		Newport Gold Inc	0.0092	0.0112	0.0092	0.0110	282500	19.57%
MCREF		Metals Creek Res	0.0291	0.0294	0.0291	0.0294	4000	13.08%
CHPGF		Chesapeake Gold Corp	2.3700	2.8100	2.3580	2.8100	35200	12.85%
EDDYF		Edison Lithium Corp	0.0578	0.0650	0.0578	0.0578	2500	11.37%
LMEFF		Laurion Minerals Exp	0.1500	0.1500	0.1500	0.1500	5000	8.62%
GDRZF		Gold Reserve Inc	4.6500	5.0000	4.4000	4.8900	76200	8.19%
TMASF		Temas Resources Corp	0.1536	0.1536	0.0867	0.1157	160300	7.13%
FTMDF		Fortune Minerals Ltd	0.1248	0.1351	0.1248	0.1351	36200	6.63%
CPPMF		Copper Mtn Mng Corp	0.3199	0.3336	0.3071	0.3274	146900	6.33%
REZZF		Redzone Resources	0.1887	0.1887	0.1887	0.1887	2100	6.01%
TOGOF		Tomagold Corp	0.0365	0.0382	0.0365	0.0382	3000	5.52%
WMLLF		Wealth Minerals Ltd	0.0510	0.0530	0.0502	0.0525	258600	4.37%
BARUF		Baru Gold Corp	0.0268	0.0268	0.0268	0.0268	20400	3.47%
SVBL		Silver Bull Resources Inc	0.4310	0.4378	0.4219	0.4311	3300	3.38%
NRVTF		Noram Ventures Inc	0.1300	0.1390	0.1295	0.1364	104800	3.18%
FEERF		Freeport Resources Inc	0.0520	0.0520	0.0520	0.0520	30000	2.77%
QCCUF		QC Copper & Gold Inc	0.0912	0.0918	0.0912	0.0912	2000	2.24%
PEMIF		Pure Energy Minerals	0.2177	0.2289	0.1966	0.2111	59500	1.83%
HPQFF		HPQ Silicon Inc	0.1250	0.1351	0.1250	0.1315	11200	1.47%
SSEBF		Silver Spruce Res	0.1629	0.1629	0.1540	0.1629	9400	1.24%
APAAF		Appia Energy Corp	0.1275	0.1296	0.1259	0.1264	87600	1.12%
AUIAF		Aurania Resources	0.1430	0.1430	0.1430	0.1430	5000	0.92%
ILHMF		International Lithiu	0.0181	0.0181	0.0181	0.0181	36000	0.56%
WTHVF		Westhaven Ventures I	0.2111	0.2188	0.1999	0.2119	31100	0.52%
NCPCF		Nickel Creek Platinum Corp	2.0000	2.0000	1.9901	1.9901	300	0.51%
GOMRF		Geomega Res Inc	0.2050	0.2050	0.2050	0.2050	15500	0.44%
SMOFF		Sonoro Metals Corp	0.2013	0.2074	0.1929	0.1958	221800	0.36%
GRCAF		Gold Springs Resource Corp	0.0622	0.0642	0.0580	0.0642	23700	0.31%
ABNAF		Aben Resources Ltd	0.1338	0.1338	0.1338	0.1338	1000	0.22%
CCWOF		Canada Cobalt Works Inc	0.1520	0.1800	0.1450	0.1579	227500	0.00%
BYRG		Buyer Group Intl Inc	0.0011	0.0011	0.0010	0.0010	1342500	0.00%
BNTRF		Benton Resources	0.0600	0.0600	0.0600	0.0600	20100	0.00%
CSRNF		Canstar Resources Inc	0.0403	0.0403	0.0403	0.0403	39000	0.00%
LITOF		Frontier Lithium	0.4134	0.4150	0.3901	0.4150	94400	0.00%
RDEXF		Red Pine Expl Inc	0.1541	0.1591	0.1407	0.1474	212700	-0.07%
GARWF		Golden Arrow Resources Corp	0.0637	0.0659	0.0590	0.0659	226000	-0.15%
STTDF		Standard Uranium Ltd	0.0750	0.0790	0.0744	0.0768	37100	-0.26%
TBXXF		Turmalina Metals Corp	0.8432	0.9000	0.8348	0.8963	70100	-0.31%
AZZTF		Aztec Minerals Corp	0.1830	0.1830	0.1730	0.1823	60700	-0.33%
CVVUF		Canalaska Uranium	0.4280	0.4348	0.4279	0.4348	49300	-0.39%
LOMLF		Lion One Metals Ltd	0.1125	0.1130	0.1089	0.1125	721700	-0.44%
CLRMF		Clean Air Metals Inc	0.0455	0.0464	0.0439	0.0439	147800	-0.90%
HBEIF		Honey Badger Silver Inc	0.6200	0.7000	0.6000	0.6683	802400	-0.99%
BKUCF		Blue Sky Uranium	0.0430	0.0483	0.0421	0.0441	83200	-1.12%
LTMCF		Lithium Chile	0.5063	0.5100	0.5063	0.5100	11300	-1.28%
ASWRF		Gungnir Resources Inc	0.0473	0.0501	0.0473	0.0473	15000	-1.46%
BLAGF		Blue Lagoon Resources Inc	0.6467	0.6670	0.6152	0.6486	225100	-1.65%
FPRGF		Falco Pac Resource	0.3713	0.3750	0.3639	0.3750	25800	-1.65%
AMYZF		American Manganese Inc	0.0619	0.0642	0.0587	0.0604	63700	-1.79%
GBBFF		Granada Gold Mine Inc	0.0333	0.0352	0.0333	0.0352	10400	-1.95%
NGPHF		Northern Graphite CO	0.1072	0.1094	0.1072	0.1078	4600	-2.09%
FCSMF		Focus Metals Inc	0.2900	0.2900	0.2464	0.2893	15400	-2.23%
ENDMF		Enduro Metals Corporation	0.1286	0.1286	0.1286	0.1286	3500	-2.35%
RGLSF		Regulus Resources Inc	2.9100	2.9100	2.9100	2.9100	1900	-2.35%
BGAVF		Bravada Gold Corp	0.5800	0.5812	0.5800	0.5800	1700	-2.52%
AMXEF		AMEX Exploration	3.7000	3.7594	3.6500	3.7500	11100	-2.60%
KDKCF		Kodiak Copper Corp	0.7254	0.8847	0.6919	0.7063	9900	-2.63%
NILIF		Surge Battery Metals Inc	0.4800	0.4950	0.4610	0.4718	83300	-2.66%
GPHOF		Graphite One Resources Inc	0.8598	0.8685	0.8081	0.8258	119200	-2.85%
EQTRF		Altamira Gold Corp	0.1776	0.1806	0.1722	0.1806	125000	-2.85%
PEXZF		Pacific Ridge Exploration Ltd	0.1585	0.1598	0.1525	0.1580	59900	-3.07%
MMRGF		Minaurum Gold Inc	0.2700	0.2729	0.2634	0.2708	304200	-3.18%
LMRMF		Lomiko Metals Inc	0.0509	0.0509	0.0457	0.0480	52700	-3.23%
ERDCF		Erdene Resource Dev	4.5100	4.5100	4.3700	4.4800	22000	-3.24%
STKXF		Strikepoint Gold Inc	0.1252	0.1311	0.1200	0.1277	11900	-3.26%
SYHBF		Skyharbour Resources	0.3391	0.3391	0.3289	0.3334	13800	-3.42%
SMREF		Sun Summit Minerals Corp	0.1310	0.1350	0.1214	0.1274	33200	-3.48%
NSRCF		Nextsource Materials	0.2749	0.2770	0.2619	0.2662	5500	-3.55%
LBCMF		Libero Mining Corp	0.4732	0.4849	0.4600	0.4724	473300	-3.59%
SRLZF		Salazar Resources Ltd	0.1731	0.1731	0.1731	0.1731	5000	-3.83%
ATOXF		Durango Resources Inc	0.0396	0.0423	0.0389	0.0423	62200	-3.86%
PMMCF		Pampa Metals Corporation	0.8600	0.8600	0.8197	0.8531	60800	-3.91%
APGOF		Apollo Gold Corp	2.4390	3.0199	2.4040	2.4956	148700	-4.09%
FOSYF		Forsys Metals Corp	0.2308	0.2555	0.2308	0.2547	21800	-4.14%
EEMMF		E3 Metals Corp	0.9268	0.9268	0.8900	0.8911	12500	-4.18%
AVLNF		Avalon Rare Metals	0.0451	0.0469	0.0450	0.0450	447900	-4.26%
GLGDF		Gogold Res Inc	2.2800	2.4100	2.2800	2.3450	309100	-4.29%
KGFMF		Kingfisher Metals Corp	0.8770	0.9267	0.8540	0.8744	21600	-4.46%
UGDIF		Unigold Inc	0.2100	0.2109	0.2100	0.2100	12500	-4.55%
TKRFF		Tinka Resources Ltd	0.4138	0.4250	0.4100	0.4138	66500	-4.65%
TDRRF		Tudor Gold Corp	0.7218	0.7305	0.6911	0.7142	92600	-4.66%
LISMF		Lithium South Development Corporation	0.3438	0.3440	0.3276	0.3328	33600	-4.91%
NTCPF		Northisle Copper & G	2.2200	2.2400	2.1180	2.1394	214100	-4.92%
SBLRF		Sable Resources Ltd	0.0366	0.0383	0.0366	0.0366	18400	-4.94%
GENMF		Generation Mining Ltd	0.4671	0.4671	0.4418	0.4442	141800	-5.07%
GAYMF		Galway Metals	0.4364	0.4364	0.4211	0.4211	31300	-5.07%
DNCVF		Defiance Silver Corp	0.1581	0.1645	0.1553	0.1578	317400	-5.11%
MNXXF		Manganese X Energy Corp	0.0809	0.0873	0.0747	0.0755	71700	-5.15%
HANNF		Hannan Metals Ltd	0.4271	0.4599	0.4218	0.4403	26600	-5.27%
RMRDF		Ressources Minieres Radisson Inc	0.8100	0.8300	0.7750	0.7800	265400	-5.29%
GDQMF		Goldquest Mining Corp	0.3675	0.3675	0.3200	0.3313	312400	-5.34%
ORRCF		Oroco Resource Corp	0.3150	0.3300	0.3045	0.3100	221500	-5.40%
CCARF		Colonial Coal International Corp	1.8000	1.8000	1.7500	1.7500	7400	-5.41%
CGLCF		Cassiar Gold Corp.	0.3895	0.3895	0.3631	0.3683	91400	-5.56%
DBLVF		Doubleview Cap	2.0470	2.0470	1.9450	1.9520	33000	-5.70%
OWRDF		One World Lithium	0.0330	0.0330	0.0330	0.0330	61000	-5.71%
JUGRF		Juggernaut Exploration Ltd	0.9100	0.9100	0.8200	0.8500	66700	-5.90%
NSGCF		Northstar Gold	0.0414	0.0440	0.0414	0.0414	73000	-5.91%

Helicopter Stocks
Hemp Stocks