Hectare Stocks

Hectare Stocks is a list of public traded hectare companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ORLA		Orla Mining Ltd	11.26	11.84	11.16	11.58	3885881	5.95%
NXE		Nuveen Arizona Dividend Advantage Municipal Fund 3	6.88	7.25	6.86	6.99	15297269	5.43%
LGO		Largo Resources Ltd.	1.27	1.34	1.27	1.31	79736	3.15%
USAS		Americas Silver Corp	0.81	0.82	0.79	0.81	972914	2.53%
SCCO		Southern Copper Corporation (USA)	96.00	97.40	95.75	96.45	1130893	1.78%
ASM		Avino Silver & Gold	3.57	3.65	3.52	3.62	6099644	1.69%
GLDG		Goldmining Inc	0.77	0.77	0.76	0.77	506779	0.00%
GORO		Gold Resource Corporation	0.65	0.65	0.62	0.65	1244958	0.00%
FURY		Fury Gold Mines Limited	0.56	0.56	0.53	0.53	345132	0.00%
AG		AGCO Corporation	8.30	8.50	8.19	8.27	20886783	-0.84%
ITRG		Integra Resources Corp	1.65	1.68	1.60	1.64	671574	-1.20%
THM		International Tower Hill Mines Ltd	0.93	0.93	0.88	0.89	184163	-4.30%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Hectare Stocks List

Hectare Stocks list are hectare stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TRKUF		Tarku Resources Ltd	0.0071	0.0109	0.0071	0.0109	131667	57.97%
CBULF		Gratomic Inc	0.1000	0.1000	0.0700	0.1000	700	48.15%
STTDF		Standard Uranium Ltd	0.0930	0.1071	0.0930	0.1071	209874	18.60%
ARXRF		Alix Res Corp	0.0107	0.0124	0.0107	0.0124	16134	14.81%
MCREF		Metals Creek Res	0.0184	0.0184	0.0184	0.0184	31000	12.88%
SRGXF		Surge Copper Corp.	0.0891	0.1057	0.0891	0.1014	602700	12.67%
AXDDF		Almadex Minerals Ltd	0.0405	0.0421	0.0355	0.0378	12537	12.17%
PMMCF		Pampa Metals Corporation	0.1330	0.1330	0.1330	0.1330	28542	11.67%
FGLDF		Falcon Gold Corp	0.0089	0.0109	0.0076	0.0109	175300	11.22%
NGPHF		Northern Graphite CO	0.0647	0.0687	0.0647	0.0687	13131	11.17%
BNTRF		Benton Resources	0.0550	0.0550	0.0550	0.0550	38499	10.00%
FCSMF		Focus Metals Inc	0.1200	0.1243	0.1063	0.1100	55080	9.56%
IEGCF		Independence Gold	0.1198	0.1294	0.1099	0.1210	954581	9.01%
NTCPF		Northisle Copper & G	0.8800	0.9630	0.8583	0.9300	333221	8.14%
SXNTF		Sixty North Gold Mining Ltd	0.0619	0.0619	0.0619	0.0619	4715	7.84%
SPOWF		Strata Power Corp	0.0071	0.0071	0.0071	0.0071	100	7.58%
VIPRF		Silver Viper Minerals	0.2982	0.2982	0.2982	0.2982	200	7.38%
GOMRF		Geomega Res Inc	0.1147	0.1147	0.1147	0.1147	7040	7.20%
UGDIF		Unigold Inc	0.1063	0.1063	0.1063	0.1063	10035	7.05%
SLVDF		Silver Dollar Res Inc	0.1689	0.1820	0.1689	0.1820	13865	6.81%
ASWRF		Gungnir Resources Inc	0.0141	0.0141	0.0138	0.0138	10000	6.15%
GOTRF		Goliath Resources Ltd	1.6900	1.7500	1.6900	1.7060	134509	5.96%
SLVTF		Silver Tiger Metals Inc	0.3400	0.3467	0.3307	0.3462	325410	5.84%
CMCXF		Cmc Metals Ltd	0.1000	0.1000	0.1000	0.1000	35000	5.82%
AUIAF		Aurania Resources	0.1716	0.1716	0.1698	0.1698	854	5.60%
GDQMF		Goldquest Mining Corp	0.5592	0.5802	0.5573	0.5802	92250	5.49%
CHXMF		Troilus Gold Corp	0.5090	0.5450	0.5090	0.5267	167136	4.90%
ATCMF		Atico Mining	0.0964	0.0964	0.0964	0.0964	395	4.56%
EQTRF		Altamira Gold Corp	0.0815	0.0815	0.0815	0.0815	16800	4.22%
FPRGF		Falco Pac Resource	0.1889	0.1890	0.1889	0.1890	720	4.13%
CLRMF		Clean Air Metals Inc	0.0466	0.0466	0.0408	0.0442	327976	4.00%
KDKCF		Kodiak Copper Corp	0.4343	0.4781	0.4240	0.4469	17077	3.91%
NKOSF		Labrador Gold Corp	0.0680	0.0692	0.0670	0.0670	155348	3.88%
LMRMF		Lomiko Metals Inc	0.0890	0.0890	0.0861	0.0861	13000	3.86%
TSGZF		Tristar Gold Inc	0.1316	0.1445	0.1316	0.1400	654200	3.70%
PUCCF		Pancontinental Uranium Corp	0.0484	0.0560	0.0484	0.0560	25000	3.70%
DCNNF		21C Metals Inc	0.0555	0.0555	0.0555	0.0555	150	3.54%
MXROF		Max Resource Corp	0.0355	0.0355	0.0324	0.0349	52300	3.25%
AIRRF		Aurion Res Ltd	0.5800	0.5800	0.5800	0.5800	6776	3.09%
BLAGF		Blue Lagoon Resources Inc	0.4945	0.4945	0.4394	0.4582	160669	2.97%
DBLVF		Doubleview Cap	0.5057	0.5190	0.5057	0.5115	43698	2.94%
HPQFF		HPQ Silicon Inc	0.1100	0.1145	0.1062	0.1095	66045	2.82%
LGDTF		Liberty Gold Corp	0.2360	0.2473	0.2360	0.2400	363127	2.78%
WHGOF		White Gold Corp	0.1900	0.2010	0.1900	0.1967	84280	2.72%
TWRFF		Tower Resources Ltd Ord	0.0720	0.0775	0.0720	0.0775	1829	2.65%
BGAVF		Bravada Gold Corp	0.0395	0.0395	0.0372	0.0390	269904	2.63%
GAYMF		Galway Metals	0.3290	0.3290	0.3290	0.3290	510	2.40%
RIOFF		Rio2 Ltd	0.9650	1.0000	0.9514	0.9839	125611	2.38%
PRMNF		Prime Mining Corp	1.3900	1.4100	1.3300	1.3350	41000	2.14%
EQMEF		Equity Metals Corp	0.1682	0.1737	0.1633	0.1736	108500	2.12%
ATOXF		Durango Resources Inc	0.1131	0.1161	0.1050	0.1100	126570	2.04%
WDOFF		Wesdome Gold Mines L	14.7105	14.8700	14.6300	14.7700	120355	1.86%
SBLRF		Sable Resources Ltd	0.0275	0.0275	0.0275	0.0275	8046	1.85%
MPVDF		Mountain Province Diamonds Inc	0.0422	0.0450	0.0422	0.0450	656849	1.81%
AUMBF		1911 Gold Corp	0.1680	0.1680	0.1473	0.1527	411396	1.80%
CLLXF		Callinex Mines Inc	0.5500	0.5721	0.5500	0.5700	5809	1.79%
NRVTF		Noram Ventures Inc	0.0646	0.0750	0.0646	0.0698	36802	1.75%
WTHVF		Westhaven Ventures I	0.1051	0.1074	0.1026	0.1071	7079	1.71%
DNCVF		Defiance Silver Corp	0.2050	0.2083	0.1908	0.2054	262039	1.68%
FFMGF		First Mining Gold Corp	0.1430	0.1493	0.1430	0.1447	792821	1.54%
NSRCF		Nextsource Materials	0.1690	0.1721	0.1690	0.1721	11050	1.41%
TBXXF		Turmalina Metals Corp	0.1666	0.1794	0.1597	0.1642	106608	1.36%
MAIFF		Minera Alamos	0.3200	0.3200	0.3000	0.3064	598356	1.26%
PNCKF		Pure Nickel Inc	0.2100	0.2100	0.2100	0.2100	500	1.20%
RDEXF		Red Pine Expl Inc	0.0810	0.0860	0.0795	0.0860	106000	1.18%
GRSLF		Gr Silver Mining Ltd	0.1350	0.1350	0.1272	0.1283	302199	1.18%
LITOF		Frontier Lithium	0.3857	0.3857	0.3721	0.3840	191803	1.05%
APAAF		Appia Energy Corp	0.0768	0.0768	0.0725	0.0752	19389	0.94%
NSUPF		Northern Superior	0.6640	0.6840	0.6561	0.6707	172286	0.92%
CVVUF		Canalaska Uranium	0.6000	0.6000	0.5924	0.5924	7000	0.89%
ACKRF		American Creek Resources Ltd	0.0850	0.0893	0.0850	0.0850	32670	0.71%
HANNF		Hannan Metals Ltd	0.8350	0.9000	0.8300	0.8410	184903	0.69%
AMXEF		AMEX Exploration	1.1000	1.1400	1.1000	1.1050	54117	0.66%
WMLLF		Wealth Minerals Ltd	0.0365	0.0400	0.0365	0.0400	52731	0.50%
GLGDF		Gogold Res Inc	1.6600	1.6700	1.6300	1.6370	137385	0.43%
AVLNF		Avalon Rare Metals	0.0247	0.0259	0.0196	0.0249	450275	0.40%
LMGDF		Lumina Gold Corp	0.9113	0.9155	0.9088	0.9140	216512	0.34%
GPHOF		Graphite One Resources Inc	0.5701	0.5825	0.5650	0.5719	99621	0.33%
CHPGF		Chesapeake Gold Corp	1.1072	1.1200	1.1072	1.1200	5272	0.30%
LBCMF		Libero Mining Corp	0.1455	0.1458	0.1455	0.1458	14000	0.21%
HBEIF		Honey Badger Silver Inc	0.0967	0.1000	0.0967	0.1000	82000	0.20%
OCGSF		Outcrop Silver & Gold Corporation	0.1797	0.1797	0.1700	0.1768	519058	0.17%
HUSIF		Nicola Mining Inc	0.3275	0.3322	0.3275	0.3303	4960	0.09%
WTCZF		White Tiger Mining Corp	0.0045	0.0074	0.0036	0.0065	187604	0.00%
ULTXF		Ultra Lithium	0.0064	0.0064	0.0064	0.0064	2834	0.00%
FFOXF		Firefox Gold Corp	0.0330	0.0330	0.0330	0.0330	10000	0.00%
EGMCF		Emgold Mining Corp	0.0348	0.0348	0.0300	0.0300	125300	0.00%
BYRG		Buyer Group Intl Inc	0.0019	0.0019	0.0018	0.0019	243989	0.00%
ILHMF		International Lithiu	0.0100	0.0100	0.0100	0.0100	9000	0.00%
GGSM		Gold and Gemstone Mining Inc	0.0006	0.0006	0.0006	0.0006	408333	0.00%
VVCVF		Vvc Exloration Corp	0.0146	0.0146	0.0146	0.0146	100888	0.00%
JAGGF		Jaguar Mining Inc	2.8500	2.9100	2.8500	2.8600	18208	0.00%
NBRI		North Bay Resources	0.0005	0.0006	0.0005	0.0005	4686591	0.00%
TORXF		Torex Gold Resources Inc	36.0000	36.0875	35.5225	35.5300	16782	-0.04%
BYAGF		Banyan Gold	0.1767	0.1767	0.1716	0.1729	200643	-0.12%
CGLCF		Cassiar Gold Corp.	0.2090	0.2132	0.2000	0.2047	348000	-0.15%
TSKFF		Talisker Res Ltd	0.3550	0.3575	0.3500	0.3543	102340	-0.25%
NGXXF		Ngex Minerals Ltd	10.8940	11.1180	10.8940	11.1180	86415	-0.29%
PEXZF		Pacific Ridge Exploration Ltd	0.1465	0.1510	0.1465	0.1510	8135	-0.33%
DSVSF		Discovery Silver Corp	2.3500	2.3765	2.2800	2.3622	464437	-0.33%

Helicopter Stocks
Hemp Stocks