Hectare Stocks

Hectare Stocks is a list of public traded hectare companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LGO		Largo Resources Ltd.	1.75	1.93	1.71	1.86	6443461	10.71%
THM		International Tower Hill Mines Ltd	2.70	2.79	2.55	2.76	1643597	5.34%
SCCO		Southern Copper Corporation (USA)	204.50	207.80	198.76	206.52	768420	3.94%
NXE		Nuveen Arizona Dividend Advantage Municipal Fund 3	11.88	12.21	11.57	11.97	5387369	2.31%
FURY		Fury Gold Mines Limited	0.75	0.76	0.70	0.75	350291	1.35%
GLDG		Goldmining Inc	1.58	1.60	1.47	1.56	5077869	1.30%
AG		AGCO Corporation	24.56	25.06	23.09	23.81	18158326	0.08%
ITRG		Integra Resources Corp	3.74	3.82	3.58	3.68	2727871	-0.81%
ORLA		Orla Mining Ltd	17.89	17.97	16.94	17.24	1415154	-1.20%
ASM		Avino Silver & Gold	10.73	10.92	10.07	10.24	2540543	-1.35%
USAS		Americas Silver Corp	8.57	8.64	7.88	8.06	6889775	-2.66%
GORO		Gold Resource Corporation	1.72	1.75	1.62	1.64	2791151	-3.53%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Hectare Stocks List

Hectare Stocks list are hectare stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WTCZF		White Tiger Mining Corp	0.0239	0.0239	0.0225	0.0239	47300	97.52%
ILHMF		International Lithiu	0.0232	0.0232	0.0232	0.0232	2000	40.61%
FGLDF		Falcon Gold Corp	0.0115	0.0142	0.0115	0.0142	20500	33.96%
NWIFF		Nuinsco Resources Li	0.0055	0.0098	0.0055	0.0071	30000	29.09%
BTUMF		Btu Metals Corp	0.0650	0.0650	0.0650	0.0650	1000	27.95%
CCARF		Colonial Coal International Corp	3.0000	3.0000	2.4500	3.0000	1000	25.00%
GORIF		Golden Ridge Resources	0.0370	0.0370	0.0370	0.0370	175000	23.33%
ASWRF		Gungnir Resources Inc	0.0480	0.0499	0.0407	0.0499	11500	16.05%
EQTRF		Altamira Gold Corp	0.1497	0.1809	0.1482	0.1809	436000	15.22%
SRGXF		Surge Copper Corp.	0.4205	0.4950	0.4090	0.4950	185800	14.40%
PUCCF		Pancontinental Uranium Corp	0.1110	0.1127	0.1110	0.1127	16200	12.70%
NCPCF		Nickel Creek Platinum Corp	3.0200	3.5600	2.9649	3.5600	17500	12.66%
WALRF		Walcott Res Ltd	0.0234	0.0270	0.0210	0.0249	25100	12.16%
APAAF		Appia Energy Corp	0.1226	0.1411	0.1140	0.1393	141400	11.71%
NRVTF		Noram Ventures Inc	0.1009	0.1050	0.1008	0.1050	5900	10.99%
RDEXF		Red Pine Expl Inc	0.1450	0.1540	0.1417	0.1540	210600	10.00%
PEMIF		Pure Energy Minerals	0.2575	0.2600	0.2376	0.2600	25800	9.43%
NOMNF		Canex Metals Inc	0.2500	0.2500	0.2300	0.2400	16500	9.09%
DSVSF		Discovery Silver Corp	7.6700	8.1400	7.4600	8.1100	951500	8.98%
IONGF		Ion Energy Ltd.	0.0352	0.0367	0.0342	0.0367	5000	8.58%
CHXMF		Troilus Gold Corp	1.5800	1.6300	1.5300	1.6150	224400	8.39%
GBMIF		Green Battery Minerals Inc	0.2780	0.2780	0.2380	0.2780	30200	8.26%
BCEKF		Bear Creek Mng Corp	0.6150	0.6690	0.5824	0.6600	318800	8.23%
TMASF		Temas Resources Corp	0.1710	0.1710	0.1710	0.1710	500	8.23%
AUMBF		1911 Gold Corp	0.7410	0.7878	0.6965	0.7780	1031500	8.06%
WHGOF		White Gold Corp	1.1200	1.1765	1.1200	1.1720	40800	7.52%
TDRRF		Tudor Gold Corp	0.9307	0.9480	0.8760	0.9462	257400	7.52%
LOMLF		Lion One Metals Ltd	0.2639	0.2780	0.2550	0.2732	398800	7.14%
CCWOF		Canada Cobalt Works Inc	0.1700	0.1792	0.1700	0.1750	261000	7.03%
JAGGF		Jaguar Mining Inc	6.0000	6.2700	5.8340	6.2700	120800	7.00%
FMANF		Freeman Gold Corp	0.3120	0.3120	0.2968	0.3102	8200	6.97%
ATBHF		Aston Bay Hlds Ltd	0.0449	0.0454	0.0438	0.0454	800	6.32%
PEXZF		Pacific Ridge Exploration Ltd	0.2008	0.2049	0.1907	0.2035	85200	6.27%
IEGCF		Independence Gold	0.0756	0.0812	0.0756	0.0812	79000	5.87%
ATOXF		Durango Resources Inc	0.0920	0.1025	0.0920	0.1000	14600	5.26%
EEMMF		E3 Metals Corp	0.7796	0.8090	0.7700	0.8090	7300	5.11%
FMCXF		Foran Mining Corp	4.9000	5.1600	4.8600	5.1600	130100	5.09%
MPVDF		Mountain Province Diamonds Inc	0.0570	0.0640	0.0570	0.0600	59500	4.90%
FFOXF		Firefox Gold Corp	0.4301	0.4301	0.4100	0.4301	2800	4.90%
AMXEF		AMEX Exploration	3.3180	3.4225	3.2734	3.4000	26800	4.78%
HUSIF		Nicola Mining Inc	0.9130	0.9560	0.9112	0.9450	44200	4.71%
RIOFF		Rio2 Ltd	2.4000	2.5400	2.3600	2.4700	1080000	4.66%
DFMTF		Defense Metals Corp	0.1820	0.1849	0.1760	0.1820	4100	4.66%
FFMGF		First Mining Gold Corp	0.4600	0.4920	0.4500	0.4750	1167000	4.35%
HBEIF		Honey Badger Silver Inc	0.1600	0.1720	0.1600	0.1652	127900	4.10%
GLGDF		Gogold Res Inc	2.3800	2.4300	2.3300	2.4300	580500	3.85%
CLRMF		Clean Air Metals Inc	0.0674	0.0674	0.0674	0.0674	10000	3.85%
SCTSF		Scottie Resources Corp	1.6599	1.7100	1.6030	1.7100	69400	3.64%
WDOFF		Wesdome Gold Mines L	17.4800	17.9499	17.3800	17.9468	332100	3.62%
TSKFF		Talisker Res Ltd	1.4480	1.5000	1.4300	1.5000	131400	3.45%
CPPMF		Copper Mtn Mng Corp	0.3600	0.3845	0.3415	0.3652	282600	3.22%
BYAGF		Banyan Gold	0.7872	0.8170	0.7700	0.8050	358600	3.21%
SSVFF		Southern Silver Exp	0.5514	0.6250	0.5258	0.5880	652100	3.16%
GDQMF		Goldquest Mining Corp	1.7000	1.7500	1.6800	1.7200	12600	2.99%
AIRRF		Aurion Res Ltd	1.2150	1.2500	1.2030	1.2500	6000	2.75%
NGXXF		Ngex Minerals Ltd	22.0400	22.7200	21.9300	22.6400	12400	2.68%
RMRDF		Ressources Minieres Radisson Inc	0.5398	0.5621	0.5300	0.5621	393300	2.67%
KUYAF		Kuya Silver Corp	0.7200	0.7410	0.7037	0.7280	231900	2.54%
OMZNF		Osisko Metals Inc	0.8358	0.8752	0.8358	0.8752	35900	2.41%
ELRRF		Eloro Resources Ltd	2.4000	2.4370	2.3171	2.4200	220300	2.33%
ERDCF		Erdene Resource Dev	6.1500	6.2500	6.0400	6.2400	61500	2.30%
GDRZF		Gold Reserve Inc	3.0825	3.6000	2.9700	3.4000	57000	2.30%
KOOYF		Kootenay Gold Inc	1.4500	1.5800	1.3950	1.4400	246900	2.13%
NSRCF		Nextsource Materials	0.3107	0.3143	0.2900	0.2960	79300	2.07%
GENMF		Generation Mining Ltd	0.5700	0.6000	0.5522	0.5803	35100	2.02%
LTMCF		Lithium Chile	0.4232	0.4400	0.4232	0.4310	15900	1.77%
RGLSF		Regulus Resources Inc	3.4700	3.5600	3.4000	3.5250	11300	1.74%
CVVUF		Canalaska Uranium	0.6000	0.6480	0.6000	0.6203	53600	1.69%
NILIF		Surge Battery Metals Inc	0.5000	0.5007	0.4550	0.4880	363900	1.67%
KGFMF		Kingfisher Metals Corp	0.6100	0.6300	0.6100	0.6250	227200	1.59%
GPHOF		Graphite One Resources Inc	1.2780	1.3300	1.1300	1.2100	288100	1.26%
CSRNF		Canstar Resources Inc	0.0598	0.0616	0.0598	0.0598	3900	1.18%
NGPHF		Northern Graphite CO	0.1887	0.1937	0.1842	0.1851	51000	1.09%
LGDTF		Liberty Gold Corp	1.0900	1.1100	1.0400	1.0700	1983100	0.94%
SYHBF		Skyharbour Resources	0.3857	0.3942	0.3650	0.3786	107000	0.85%
CHPGF		Chesapeake Gold Corp	2.8486	2.9800	2.7080	2.9221	59300	0.76%
BLAGF		Blue Lagoon Resources Inc	0.6928	0.7100	0.6700	0.6950	75300	0.72%
SNWGF		Snowline Gold Corp	13.5750	13.7000	13.3000	13.5900	316500	0.67%
TORXF		Torex Gold Resources Inc	46.3000	48.3200	45.8800	47.9600	89100	0.63%
VIPRF		Silver Viper Minerals	1.3200	1.3530	1.2900	1.3300	108000	0.61%
SLVTF		Silver Tiger Metals Inc	0.7390	0.7450	0.7035	0.7276	391000	0.54%
OCGSF		Outcrop Silver & Gold Corporation	0.3664	0.3773	0.3550	0.3633	901600	0.39%
EQMEF		Equity Metals Corp	0.3006	0.3080	0.2866	0.3000	166800	0.23%
AXDDF		Almadex Minerals Ltd	0.0466	0.0513	0.0466	0.0513	300	0.20%
LITOF		Frontier Lithium	0.6601	0.6857	0.6523	0.6600	46300	0.14%
HPQFF		HPQ Silicon Inc	0.1503	0.1561	0.1460	0.1460	34100	0.00%
NBRI		North Bay Resources	0.0005	0.0006	0.0004	0.0006	58496500	0.00%
BYRG		Buyer Group Intl Inc	0.0020	0.0020	0.0020	0.0020	507000	0.00%
NWPG		Newport Gold Inc	0.0038	0.0040	0.0038	0.0038	280000	0.00%
DTARF		Delta Resources Ltd	0.1400	0.1400	0.1310	0.1339	158000	-0.07%
PMMCF		Pampa Metals Corporation	0.6830	0.6830	0.6461	0.6692	161400	-0.12%
MMRGF		Minaurum Gold Inc	0.4405	0.4440	0.4140	0.4235	456500	-0.12%
STTDF		Standard Uranium Ltd	0.0889	0.0990	0.0780	0.0868	186900	-0.12%
BITTF		Bitterroot Resources Ltd	0.0657	0.0689	0.0657	0.0689	10000	-0.14%
NTCPF		Northisle Copper & G	2.2300	2.3000	2.1273	2.1900	382600	-0.18%
ABNAF		Aben Resources Ltd	0.1770	0.1770	0.1530	0.1530	1800	-0.20%
LISMF		Lithium South Development Corporation	0.3273	0.3293	0.3273	0.3293	5400	-0.21%
DNCVF		Defiance Silver Corp	0.2640	0.2682	0.2530	0.2600	167600	-0.31%
LMEFF		Laurion Minerals Exp	0.1700	0.1700	0.1700	0.1700	5000	-0.53%
APGOF		Apollo Gold Corp	3.8240	3.8900	3.6000	3.6800	133700	-0.54%

Helicopter Stocks
Hemp Stocks