Hemp Stocks

Hemp Stocks is a list of public traded hemp companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
XXII		22nd Century Group Inc	11.00	11.20	6.28	8.72	251700	1881.82%
STKL		SunOpta, Inc	5.95	6.10	5.89	5.99	667400	1.35%
IGC		India Globalization Capital, Inc	0.30	0.31	0.30	0.30	218800	0.00%
YCBD		Cbdmd Inc	0.82	0.92	0.82	0.82	175600	-2.38%
CRON		Cronos Group Inc	1.93	1.93	1.86	1.86	1302500	-2.62%
VFF		Village Farms Intl	1.09	1.10	1.04	1.05	389200	-2.78%
CGC		Capital Gold Corporation	1.31	1.31	1.23	1.24	6124000	-3.88%
RKDA		Arcadia Bio	4.78	4.78	4.52	4.52	13000	-7.76%
UAVS		Ageagle Aerial Systems Inc	1.27	1.28	1.08	1.16	3864700	-7.94%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Hemp Stocks List

Hemp Stocks list are hemp stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KGKG		Kona Gold Solutions Inc	0.0001	0.0002	0.0001	0.0002	28066312	100.00%
MJNA		Medical Marijuana I	0.0002	0.0003	0.0001	0.0003	28268329	50.00%
NXGB		Nxgen Brands Inc	0.0299	0.0299	0.0299	0.0299	4000	32.89%
NDEV		Novus Acq & Dev Corp	0.0434	0.0485	0.0400	0.0485	5453	21.25%
TGIFF		Friday Night Inc	0.0042	0.0042	0.0042	0.0042	3768	10.53%
SRCO		Sparta Comm Services	0.1050	0.1122	0.1050	0.1122	21750	8.93%
CANB		Can B Corp	0.0168	0.0178	0.0168	0.0178	26176	7.88%
GPOX		Gpo Plus Inc	0.0870	0.0950	0.0811	0.0950	10609	5.56%
CNAF		Commercial National Financial Corp	6.9900	6.9900	6.9900	6.9900	1400	1.97%
CVSI		Cv Sciences Inc	0.0297	0.0300	0.0270	0.0300	790314	1.69%
WDRP		Wanderport Corporati	0.0006	0.0006	0.0006	0.0006	50249	0.00%
GTLL		Global Techs Ltd	0.0002	0.0003	0.0002	0.0003	5296649	0.00%
WTII		Water Technologies Intl Inc	0.0004	0.0004	0.0004	0.0004	127473	0.00%
PHCG		Pure Harvest Cannabis Group Inc	0.0023	0.0025	0.0020	0.0025	4023	0.00%
HQGE		Hq Global Ed Inc	0.0001	0.0001	0.0001	0.0001	20840	0.00%
CBDD		Cbd of Denver Inc	0.0002	0.0002	0.0001	0.0002	13628703	0.00%
CWBHF		Charlotte's Web Holdings Inc	0.0931	0.0972	0.0930	0.0931	55475	0.00%
RLBD		Real Brands Inc	0.0001	0.0001	0.0001	0.0001	28868	0.00%
CBGL		Cannabis Global Inc	0.0001	0.0001	0.0001	0.0001	6000000	0.00%
ENDO		Endocan Corp	0.0001	0.0001	0.0001	0.0001	42953	0.00%
BRLL		Barrel Energy Inc	0.0031	0.0036	0.0031	0.0032	33960	0.00%
GBHPF		Global Hemp Grp	0.0116	0.0116	0.0116	0.0116	150	0.00%
PHBI		Pharmagreen Biotech Inc	0.0010	0.0010	0.0010	0.0010	1005000	0.00%
RMRK		Rimrock Gold Corp	0.0003	0.0003	0.0003	0.0003	10000	0.00%
CXXIF		C21 Investments Inc	0.1471	0.1471	0.1453	0.1453	18050	-0.14%
BSPK		Bespoke Extracts Inc	0.0716	0.1140	0.0716	0.1140	1831	-0.87%
CURLF		Curaleaf Holdings Inc	0.8000	0.8313	0.7900	0.8000	503292	-2.91%
OWPC		One World Pharma Inc	0.0200	0.0200	0.0180	0.0180	93450	-5.26%
JUSHF		Jushi Holdings Inc	0.2910	0.2942	0.2761	0.2761	62398	-5.38%
IGPK		Integrated Parking	0.0030	0.0034	0.0029	0.0030	8598516	-6.25%
RMHB		Rocky Mountain High Brands Inc	0.0037	0.0038	0.0034	0.0035	234320	-7.89%
AMMJ		American Cannabis Company Inc	0.0013	0.0013	0.0013	0.0013	3680	-23.53%
RTON		Right On Brands Inc	0.0150	0.0260	0.0150	0.0160	4695	-23.81%
BIEI		Premier Biomedical	0.0012	0.0012	0.0008	0.0009	19896649	-25.00%
WDLF		Social Life Network Inc	0.0003	0.0004	0.0003	0.0003	5687207	-25.00%
NTRR		Neutra Corp	0.0002	0.0002	0.0001	0.0001	489957	-50.00%
VFRM		Veritas Farms Inc	0.0001	0.0001	0.0001	0.0001	37000	0.00%

Holdings Stocks