Hemp Stocks

Hemp Stocks is a list of public traded hemp companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VFF		Village Farms Intl	2.70	2.98	2.68	2.88	2590040	8.27%
YCBD		Cbdmd Inc	0.71	0.78	0.71	0.78	383123	6.85%
CRON		Cronos Group Inc	2.56	2.74	2.56	2.72	1656911	5.84%
CGC		Capital Gold Corporation	1.08	1.18	1.08	1.15	11001204	5.50%
IGC		India Globalization Capital, Inc	0.31	0.32	0.31	0.32	238564	3.23%
RKDA		Arcadia Bio	1.72	1.72	1.33	1.37	1874	3.01%
UAVS		Ageagle Aerial Systems Inc	1.02	1.06	1.01	1.05	3282455	1.94%
STKL		SunOpta, Inc	6.49	6.51	6.48	6.49	1118824	0.00%
XXII		22nd Century Group Inc	2.08	2.14	1.91	1.91	78447	-6.83%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Hemp Stocks List

Hemp Stocks list are hemp stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HQGE		Hq Global Ed Inc	0.0004	0.0004	0.0004	0.0004	6641000	300.00%
BIEI		Premier Biomedical	0.0004	0.0004	0.0004	0.0004	5007600	33.33%
CXXIF		C21 Investments Inc	0.2836	0.3100	0.2816	0.3100	14400	15.11%
BSPK		Bespoke Extracts Inc	0.1761	0.2285	0.1761	0.2285	900	14.08%
JUSHF		Jushi Holdings Inc	0.5055	0.5500	0.4800	0.5500	20100	8.59%
CURLF		Curaleaf Holdings Inc	2.3450	2.6200	2.3450	2.6100	575500	7.90%
PHCG		Pure Harvest Cannabis Group Inc	0.0073	0.0078	0.0073	0.0078	50000	6.85%
OWPC		One World Pharma Inc	0.0056	0.0058	0.0052	0.0053	1102000	1.92%
CNAF		Commercial National Financial Corp	8.3000	8.3000	8.2100	8.2100	400	0.37%
GPOX		Gpo Plus Inc	0.0686	0.0710	0.0564	0.0700	687100	0.00%
WDLF		Social Life Network Inc	0.0003	0.0004	0.0002	0.0004	1290200	0.00%
AMMJ		American Cannabis Company Inc	0.0003	0.0003	0.0003	0.0003	700	0.00%
WTII		Water Technologies Intl Inc	0.0005	0.0005	0.0005	0.0005	1000000	0.00%
MJNA		Medical Marijuana I	0.0002	0.0002	0.0001	0.0001	2794700	0.00%
GTLL		Global Techs Ltd	0.0001	0.0002	0.0001	0.0001	242100	0.00%
NTRR		Neutra Corp	0.0002	0.0002	0.0002	0.0002	50000	0.00%
SRCO		Sparta Comm Services	0.0830	0.0830	0.0800	0.0830	32900	0.00%
CBDD		Cbd of Denver Inc	0.0001	0.0002	0.0001	0.0001	3527000	0.00%
TGIFF		Friday Night Inc	0.0079	0.0079	0.0065	0.0065	7900	0.00%
CWBHF		Charlotte's Web Holdings Inc	0.5870	0.6449	0.5870	0.6199	309200	-0.82%
CVSI		Cv Sciences Inc	0.0307	0.0395	0.0297	0.0300	537300	-2.28%
LOVFF		Cannara Biotech Inc	1.3580	1.3580	1.3580	1.3580	1000	-2.58%
NDEV		Novus Acq & Dev Corp	0.0138	0.0163	0.0130	0.0137	21100	-6.80%
RMHB		Rocky Mountain High Brands Inc	0.0023	0.0030	0.0021	0.0021	555900	-8.70%
NXGB		Nxgen Brands Inc	0.0003	0.0003	0.0002	0.0002	386600	-33.33%
IGPK		Integrated Parking	0.0006	0.0006	0.0004	0.0004	3764700	-33.33%
GTEH		Gentech Holdings Inc	0.0001	0.0002	0.0001	0.0002	300	-66.67%

Holdings Stocks