Hemp Stocks

Hemp Stocks is a list of public traded hemp companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RKDA		Arcadia Bio	0.66	0.67	0.63	0.67	22404	6.35%
CGC		Capital Gold Corporation	0.96	1.02	0.96	1.01	4859050	6.32%
IGC		India Globalization Capital, Inc	0.29	0.29	0.26	0.28	2577292	3.70%
CRON		Cronos Group Inc	3.00	3.10	2.99	3.08	1052056	2.67%
VFF		Village Farms Intl	2.31	2.48	2.31	2.42	1810875	2.54%
YCBD		Cbdmd Inc	0.57	0.59	0.55	0.57	142312	0.00%
XXII		22nd Century Group Inc	4.24	4.54	4.20	4.40	2749	-0.68%
UAVS		Ageagle Aerial Systems Inc	1.06	1.09	0.98	0.99	2856208	-1.98%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Hemp Stocks List

Hemp Stocks list are hemp stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MJNA		Medical Marijuana I	0.0002	0.0002	0.0001	0.0002	13139200	100.00%
NXGB		Nxgen Brands Inc	0.0003	0.0003	0.0002	0.0003	493000	50.00%
TGIFF		Friday Night Inc	0.0037	0.0057	0.0037	0.0054	7500	35.00%
NDEV		Novus Acq & Dev Corp	0.0150	0.0157	0.0150	0.0157	30500	12.95%
WDRP		Wanderport Corporati	0.0009	0.0011	0.0009	0.0010	1874500	11.11%
CXXIF		C21 Investments Inc	0.2480	0.2697	0.2480	0.2697	29700	10.53%
CURLF		Curaleaf Holdings Inc	9.7300	10.2900	9.2600	9.8740	244900	5.27%
VEXTF		Vext Science Inc	0.1850	0.1850	0.1850	0.1850	27300	4.99%
CWBHF		Charlotte's Web Holdings Inc	0.2426	0.2926	0.2426	0.2760	248300	3.68%
QEBR		Virtual Medical Intl Inc	0.0004	0.0004	0.0004	0.0004	42500	0.00%
CBGL		Cannabis Global Inc	0.0001	0.0001	0.0001	0.0001	2605100	0.00%
RMHB		Rocky Mountain High Brands Inc	0.0015	0.0015	0.0011	0.0011	13000	0.00%
GTEH		Gentech Holdings Inc	0.0001	0.0001	0.0001	0.0001	1200	0.00%
AMMJ		American Cannabis Company Inc	0.0004	0.0004	0.0004	0.0004	500	0.00%
WTII		Water Technologies Intl Inc	0.0008	0.0008	0.0007	0.0008	313400	0.00%
RMRK		Rimrock Gold Corp	0.0002	0.0003	0.0002	0.0003	1592100	0.00%
GTLL		Global Techs Ltd	0.0001	0.0001	0.0001	0.0001	200000	0.00%
HQGE		Hq Global Ed Inc	0.0001	0.0001	0.0001	0.0001	7000	0.00%
WDLF		Social Life Network Inc	0.0003	0.0004	0.0003	0.0003	9452800	0.00%
CBDD		Cbd of Denver Inc	0.0001	0.0001	0.0001	0.0001	1510000	0.00%
LOVFF		Cannara Biotech Inc	1.4135	1.4320	1.4135	1.4320	4500	-0.56%
CVSI		Cv Sciences Inc	0.0225	0.0234	0.0196	0.0234	114800	-1.68%
GPOX		Gpo Plus Inc	0.0305	0.0320	0.0250	0.0320	831500	-8.57%
BIEI		Premier Biomedical	0.0009	0.0009	0.0007	0.0007	24840000	-12.50%
RTON		Right On Brands Inc	0.0699	0.0699	0.0600	0.0600	46900	-14.16%
IGPK		Integrated Parking	0.0007	0.0008	0.0006	0.0006	750500	-14.29%
NTRR		Neutra Corp	0.0001	0.0001	0.0001	0.0001	33300	-50.00%
PHBI		Pharmagreen Biotech Inc	0.0005	0.0006	0.0003	0.0004	21299900	-55.56%
BSPK		Bespoke Extracts Inc	0.0007	0.0007	0.0007	0.0007	300	0.00%

Holdings Stocks