| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ZNTL |
 |
Zentalis Pharmaceuticals Inc |
2.48 |
3.11 |
2.45 |
3.06 |
1849514 |
22.89% |
| TTEC |
|
TeleTech Holdings, Inc |
2.60 |
3.18 |
2.59 |
2.94 |
1793589 |
18.07% |
| RPAY |
|
Repay Holdings Corp Cl A |
2.80 |
3.16 |
2.72 |
3.03 |
2222899 |
8.60% |
| DOCN |
|
DigitalOcean Holdings Inc |
57.60 |
62.12 |
57.30 |
62.02 |
2059264 |
7.82% |
| SURG |
|
Synergetics USA Inc |
0.81 |
0.86 |
0.80 |
0.85 |
70907 |
7.59% |
| BH |
|
Biglari Holdings Inc |
311.00 |
328.19 |
301.37 |
323.94 |
74711 |
6.43% |
| UCTT |
|
Ultra Clean Holdings, Inc |
53.89 |
57.28 |
52.50 |
56.27 |
540943 |
6.29% |
| GDS |
|
Gds Holdings Ltd |
41.03 |
45.33 |
40.79 |
43.92 |
2536048 |
6.19% |
| MGTX |
|
Meiragtx Holdings Plc |
7.46 |
7.92 |
7.45 |
7.78 |
762483 |
5.85% |
| CRBP |
|
Corbus Pharma |
9.90 |
10.12 |
9.33 |
10.09 |
324058 |
5.77% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.69 |
2.95 |
2.68 |
2.81 |
235930 |
5.64% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
2.48 |
2.70 |
2.48 |
2.66 |
26388 |
5.56% |
| CCM |
|
Concord Medical Services Holding Ltd. |
3.82 |
3.93 |
3.77 |
3.86 |
900 |
5.46% |
| QRHC |
|
Quest Resource |
1.61 |
1.66 |
1.48 |
1.58 |
25687 |
5.33% |
| LITE |
|
Lumentum Hld |
660.00 |
715.73 |
649.01 |
672.02 |
4060073 |
4.90% |
| FLUX |
|
Flux Power Holdings Inc |
1.44 |
1.56 |
1.42 |
1.52 |
152767 |
4.83% |
| THR |
|
Thermon Group Holdings Inc |
44.34 |
47.39 |
44.24 |
46.56 |
291814 |
4.68% |
| PKOH |
|
Park-Ohio Holdings Corp |
25.70 |
26.25 |
25.00 |
25.58 |
14861 |
4.62% |
| KRKR |
|
36Kr Holdings Inc ADR |
3.48 |
3.52 |
3.45 |
3.52 |
1700 |
4.45% |
| ELF |
|
E.L.F. Beauty Inc |
78.02 |
81.47 |
76.48 |
80.55 |
1387064 |
4.39% |
| UWMC |
|
UWM Holdings Corporation |
3.97 |
4.26 |
3.90 |
4.03 |
22939148 |
4.13% |
| ICHR |
|
Ichor Holdings Ltd |
41.99 |
45.32 |
41.01 |
43.48 |
263959 |
4.12% |
| BRBR |
|
Bellring Brands Inc Cl A |
16.40 |
17.24 |
15.97 |
17.11 |
2533362 |
4.01% |
| LNTH |
|
Lantheus Holdings |
79.37 |
83.95 |
78.97 |
83.21 |
1323094 |
3.99% |
| CELH |
|
Celsius Holdings, Inc. |
43.70 |
46.13 |
43.26 |
45.00 |
4880882 |
3.85% |
| EKSO |
|
Ekso Bionics Holdings Inc |
12.00 |
13.00 |
12.00 |
12.48 |
140776 |
3.83% |
| IQ |
|
Iqiyi Inc ADR |
1.38 |
1.44 |
1.35 |
1.41 |
10684715 |
3.68% |
| SMHI |
|
Seacor Marine Holdings Inc |
7.29 |
7.64 |
7.20 |
7.61 |
99266 |
3.68% |
| ARCT |
|
Arcturus Therapeutics Ltd |
7.35 |
7.82 |
7.30 |
7.64 |
325325 |
3.66% |
| VHI |
|
Valhi, Inc |
13.35 |
14.23 |
13.35 |
13.82 |
25763 |
3.37% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.60 |
0.62 |
0.55 |
0.62 |
13685 |
3.33% |
| SBH |
|
Sally Beauty Holdings, Inc |
14.59 |
15.40 |
14.52 |
15.05 |
636880 |
3.22% |
| DKL |
|
MSSATURNS FORD 8 |
50.95 |
53.14 |
50.95 |
52.99 |
49830 |
3.03% |
| ONDS |
|
Ondas Holdings Inc |
9.76 |
10.45 |
9.58 |
10.02 |
82038029 |
2.98% |
| NOAH |
|
Noah Holdings Limited |
11.47 |
12.00 |
11.47 |
11.82 |
88981 |
2.78% |
| EYE |
|
National Vision Holdings Inc |
26.64 |
27.72 |
26.34 |
27.52 |
428089 |
2.76% |
| PETZ |
|
Tdh Holdings Inc |
1.10 |
1.17 |
1.10 |
1.15 |
12911 |
2.68% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
2.30 |
2.46 |
2.30 |
2.41 |
3132221 |
2.55% |
| DLHC |
|
Dlh Holdings Corp |
5.89 |
5.90 |
5.76 |
5.85 |
3607 |
2.45% |
| IRDM |
|
Iridium Communications Inc. |
24.27 |
25.12 |
23.82 |
24.83 |
1059045 |
2.43% |
| PARR |
|
Par Petroleum Corp |
46.82 |
48.94 |
46.38 |
48.05 |
928903 |
2.34% |
| OPY |
|
Oppenheimer Holdings Inc |
83.25 |
86.49 |
82.56 |
84.98 |
19895 |
2.27% |
| RAVE |
|
Rave Restaurant Group |
2.66 |
2.81 |
2.49 |
2.70 |
58787 |
2.27% |
| MATX |
|
Matson Inc |
153.61 |
159.20 |
153.00 |
156.85 |
124277 |
2.16% |
| EH |
|
Ehang Holdings Ltd Ads |
11.74 |
12.34 |
11.60 |
12.00 |
515654 |
2.13% |
| VRT |
|
Vertiv Holdings Llc. |
268.03 |
274.85 |
264.50 |
270.24 |
7126511 |
2.12% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
1.92 |
1.96 |
1.92 |
1.94 |
5049 |
2.11% |
| OGEN |
|
Oragenics Inc |
0.94 |
1.01 |
0.90 |
0.98 |
307234 |
2.08% |
| IHRT |
|
Iheartmedia Inc |
3.07 |
3.22 |
3.00 |
3.09 |
408799 |
1.98% |
| PMTS |
|
CPI Card Group Inc |
15.41 |
16.52 |
15.25 |
15.79 |
62613 |
1.94% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
14.55 |
14.92 |
14.51 |
14.74 |
255986 |
1.94% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
1.01 |
1.09 |
1.01 |
1.06 |
21092 |
1.92% |
| MCFT |
|
Mcbc Holdings |
19.19 |
19.98 |
19.12 |
19.72 |
140282 |
1.91% |
| GNRC |
|
Generac Holdings Inc. |
208.18 |
215.11 |
207.25 |
210.70 |
338626 |
1.79% |
| LAND |
|
Gladstone Land Corp |
11.77 |
12.20 |
11.77 |
12.00 |
293389 |
1.78% |
| ATLC |
|
Atlanticus Hld Cp |
55.71 |
58.32 |
54.71 |
56.53 |
50323 |
1.71% |
| ZLAB |
|
Zai Lab Ltd |
19.30 |
19.78 |
19.29 |
19.46 |
194615 |
1.67% |
| TME |
|
Tencent Music Entertainment Group ADR |
13.94 |
14.47 |
13.67 |
13.97 |
8702739 |
1.67% |
| RH |
|
Restoration Hardware Holdings |
141.50 |
148.73 |
138.01 |
143.64 |
783306 |
1.61% |
| PACK |
|
Ranpak Holdings Corp |
3.76 |
3.92 |
3.74 |
3.83 |
861291 |
1.59% |
| OPHC |
|
OptimumBank Holdings, Inc |
5.05 |
5.17 |
5.05 |
5.17 |
11493 |
1.57% |
| HYLN |
|
Hyliion Hldg Corp Cl A |
2.00 |
2.07 |
1.96 |
2.01 |
510899 |
1.52% |
| ESQ |
|
Esquire Financial Holdings Inc |
98.90 |
101.92 |
97.96 |
100.07 |
19123 |
1.42% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
8.65 |
8.90 |
8.60 |
8.74 |
2898649 |
1.39% |
| WSBF |
|
Waterstone Financial, Inc |
17.38 |
18.50 |
17.38 |
17.70 |
52073 |
1.32% |
| DK |
|
Delek US Holdings, Inc |
40.00 |
42.05 |
39.62 |
40.64 |
545120 |
1.30% |
| LGO |
|
Largo Resources Ltd. |
1.58 |
1.64 |
1.56 |
1.57 |
1400997 |
1.29% |
| SNCY |
|
Sun Country Airlines Holdings Inc |
16.10 |
17.33 |
16.10 |
16.81 |
793445 |
1.27% |
| FSLR |
|
First Solar, Inc |
195.50 |
201.18 |
194.09 |
197.80 |
990325 |
1.24% |
| RARE |
|
Ultragenyx Pharmaceu |
22.40 |
23.19 |
22.24 |
22.86 |
520843 |
1.24% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
0.85 |
0.87 |
0.80 |
0.86 |
43491 |
1.18% |
| NMR |
|
Nomura Holdings, Inc |
7.90 |
8.01 |
7.79 |
7.86 |
2290184 |
1.16% |
| QCRH |
|
QCR Holdings, Inc |
83.45 |
85.70 |
82.51 |
84.27 |
53570 |
1.13% |
| ASRT |
|
Assertio Therapeutics Inc |
12.01 |
12.01 |
11.37 |
11.69 |
6907 |
1.12% |
| JD |
|
Jd.com Inc Ads |
27.66 |
28.18 |
27.50 |
27.75 |
9051920 |
1.06% |
| JOE |
|
The St |
70.00 |
71.92 |
69.10 |
70.59 |
76320 |
1.04% |
| UPST |
|
Upstart Holdings Inc |
27.92 |
28.46 |
26.67 |
28.19 |
3780203 |
1.04% |
| FPH |
|
Five Point Holdings Llc Cl A |
5.24 |
5.38 |
5.19 |
5.26 |
115881 |
0.96% |
| MTSI |
|
Macom Technology S |
222.06 |
226.44 |
217.18 |
220.71 |
554657 |
0.95% |
| THRY |
|
Thryv Holdings Inc |
3.12 |
3.37 |
3.02 |
3.19 |
926726 |
0.95% |
| CPS |
|
Cooper Std Hld Inc |
31.86 |
33.22 |
31.74 |
32.13 |
101360 |
0.91% |
| BJ |
|
BJs Wholesale Club, Inc |
95.82 |
98.20 |
95.38 |
96.30 |
882070 |
0.85% |
| VIPS |
|
Vipshop Holdings Ltd |
16.32 |
17.01 |
16.26 |
16.41 |
1341976 |
0.80% |
| LX |
|
Lexinfintech Holdings Ltd |
2.71 |
2.74 |
2.61 |
2.70 |
929043 |
0.75% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
13.37 |
13.60 |
12.85 |
13.36 |
1047072 |
0.75% |
| LOCO |
|
El Pollo Loco |
11.00 |
11.33 |
10.94 |
11.11 |
120549 |
0.73% |
| WBS |
|
Webster Financial Corporation |
68.61 |
69.99 |
68.58 |
69.09 |
5385584 |
0.68% |
| JRSH |
|
Jerash Holdings Inc |
3.08 |
3.09 |
3.04 |
3.08 |
67308 |
0.65% |
| SABR |
|
Sabre Corp |
1.59 |
1.70 |
1.59 |
1.66 |
8316677 |
0.61% |
| HRMY |
|
Harmony Biosciences Holdings Inc |
28.62 |
29.00 |
28.35 |
28.75 |
227281 |
0.59% |
| DFH |
|
Dream Finders Homes Inc |
15.61 |
16.10 |
15.28 |
15.80 |
600983 |
0.57% |
| FIVE |
|
Five Below Inc |
219.33 |
225.00 |
219.33 |
221.07 |
462336 |
0.56% |
| PRTH |
|
Priority Techno Holdings Inc |
5.50 |
5.66 |
4.95 |
5.43 |
517487 |
0.56% |
| MUC |
|
Blackrock MuniHoldings CA Insrd Fnd Inc |
10.79 |
10.87 |
10.74 |
10.85 |
243231 |
0.56% |
| AROC |
|
Archrock Inc |
36.65 |
36.81 |
35.58 |
36.13 |
778159 |
0.53% |
| BEKE |
|
Ke Holdings Inc ADR |
16.52 |
16.92 |
16.35 |
16.72 |
2995464 |
0.48% |
| CRWD |
|
Crowdstrike Holdings Inc |
446.42 |
447.95 |
428.55 |
436.20 |
2208351 |
0.48% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
2.24 |
2.32 |
2.09 |
2.23 |
336957 |
0.45% |
| DLTH |
|
Duluth Hld Cl B |
2.16 |
2.29 |
2.16 |
2.21 |
44572 |
0.45% |
| BBCP |
|
Concrete Pumping Holdings Inc |
6.77 |
6.94 |
6.55 |
6.78 |
83513 |
0.44% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| TRSI |
|
Trophy Resources Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
30000400 |
100.00% |
| EEGI |
|
Eline Entertainment |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
904200 |
100.00% |
| LBRMF |
|
Labrador Iron Mines Holdings Ltd |
0.0005 |
0.0500 |
0.0005 |
0.0005 |
4000 |
66.67% |
| OMID |
|
Omid Holdings Inc |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
10000 |
58.37% |
| SGDH |
|
SGD Holdings Ltd |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
100 |
53.61% |
| HRAL |
|
Hear Atlast Holdings |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
495600 |
33.33% |
| CLHI |
|
Clst Holdings Inc |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
20900 |
30.43% |
| ZPAS |
|
Zoompass Holdings Inc |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
500 |
25.00% |
| VMHG |
|
Victory Marine Holdings Corp |
0.0151 |
0.0200 |
0.0142 |
0.0200 |
1902400 |
21.95% |
| RMSL |
|
Remsleep Holdings Inc |
0.0061 |
0.0072 |
0.0061 |
0.0070 |
702600 |
16.67% |
| FFXXF |
|
Fairfax Africa Holdings |
1.9900 |
2.0615 |
1.9900 |
1.9900 |
4000 |
13.71% |
| CCOJY |
|
Coca Cola West CO Ltd |
13.9100 |
13.9100 |
13.9100 |
13.9100 |
100 |
10.77% |
| YUKA |
|
Yuka Group Inc |
0.0428 |
0.0558 |
0.0428 |
0.0558 |
16000 |
10.50% |
| TCEHY |
|
Tencent Holdings ADR |
70.4900 |
74.4700 |
70.4800 |
73.9600 |
10685500 |
10.39% |
| TCTZF |
|
Tencent Holdings Ltd |
70.0000 |
75.2940 |
68.8200 |
74.3660 |
33100 |
9.97% |
| LEHNQ |
|
Lehman Br Hld 6.24 N |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
1400 |
7.14% |
| SGAMY |
|
Sega Sammy Hld ADR |
4.2300 |
4.4200 |
4.2300 |
4.3900 |
3400 |
6.81% |
| JXHLY |
|
Jx Holdings Inc |
18.5900 |
18.5900 |
18.5900 |
18.5900 |
800 |
4.50% |
| JDCMF |
|
Jd.com Inc |
12.9720 |
12.9720 |
12.9720 |
12.9720 |
300 |
3.62% |
| KONMY |
|
Konami Holdings Corporation |
63.0625 |
63.0625 |
63.0625 |
63.0625 |
900 |
3.34% |
| FELTY |
|
Fuji Electric Holdin |
17.4600 |
18.3600 |
17.4400 |
17.7470 |
68800 |
3.00% |
| SVNDY |
|
Seven & I Holdings C |
13.5600 |
13.5600 |
12.8300 |
13.4800 |
1154900 |
2.82% |
| AACAY |
|
Aac Acoustic Tec ADR |
4.1900 |
4.3100 |
4.1400 |
4.2000 |
80000 |
2.75% |
| YAHOY |
|
Yahoo Japan Corp |
5.1200 |
5.2100 |
5.0400 |
5.1700 |
685800 |
2.38% |
| JPPHY |
|
Japan Post Holdings CO Ltd |
11.7300 |
12.8300 |
11.7300 |
12.2900 |
54000 |
2.08% |
| WXXWY |
|
Wuxi Biologics Cayman Inc ADR |
9.1500 |
9.4300 |
9.0000 |
9.2850 |
44400 |
2.03% |
| SBHGF |
|
Sbi Holdings Inc Ord |
19.0225 |
19.5550 |
18.1900 |
19.2500 |
6300 |
1.93% |
| OTSKY |
|
Otsuka Holdings CO |
32.5500 |
34.0500 |
32.2600 |
32.2600 |
33400 |
1.90% |
| SMPNY |
|
Sompo Japan Nipponkoa Holdings Inc ADR |
18.7900 |
19.7600 |
18.2800 |
18.9299 |
103300 |
1.66% |
| FFXDF |
|
Fairfax India Ho-Sub |
17.7103 |
18.0000 |
17.4155 |
17.5900 |
8500 |
1.56% |
| SUTNY |
|
Sumitomo Mitsui TR H |
6.4805 |
6.7200 |
6.4491 |
6.5900 |
306600 |
1.54% |
| FRFHF |
|
Fairfax Finl Hld Sub |
1,667.0000 |
1,704.3280 |
1,652.6800 |
1,670.0000 |
16200 |
1.52% |
| ELLH |
|
Elah Holdings Inc |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
100 |
1.50% |
| MSADY |
|
MS&Ad Ins Group ADR |
25.8800 |
27.3400 |
25.8800 |
26.2700 |
181800 |
1.47% |
| ATBHF |
|
Aston Bay Hlds Ltd |
0.0423 |
0.0450 |
0.0423 |
0.0423 |
509000 |
1.44% |
| DQJCY |
|
Don Quijote CO Ltd |
13.7100 |
13.8700 |
12.8300 |
13.5000 |
922800 |
1.20% |
| TKOMF |
|
Tokio Marine Ord |
39.0000 |
39.4000 |
38.6000 |
38.6000 |
1100 |
1.13% |
| KAYS |
|
Kaya Holdings Inc |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
1200 |
0.74% |
| CURLF |
|
Curaleaf Holdings Inc |
2.2500 |
2.3200 |
2.2400 |
2.2600 |
795400 |
0.44% |
| LGFRY |
|
Longfor Properties |
11.6700 |
11.7700 |
11.6100 |
11.6700 |
33400 |
0.26% |
| NCBDY |
|
Namco Bandai Hlds ADR |
13.2800 |
14.0000 |
13.2700 |
13.2700 |
219200 |
0.08% |
| EMMA |
|
Emmaus Life Sciences Inc |
0.0148 |
0.0150 |
0.0145 |
0.0145 |
1200 |
0.00% |
| XALL |
|
Xalles Holdings Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
33435700 |
0.00% |
| CBGL |
|
Cannabis Global Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1014900 |
0.00% |
| DFTC |
|
Defentect Group Inc |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
3600 |
0.00% |
| MBCI |
|
Mabcure Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
6600 |
0.00% |
| GBHPF |
|
Global Hemp Grp |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
1300 |
0.00% |
| GTEH |
|
Gentech Holdings Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
200 |
0.00% |
| ADHC |
|
American Diversified |
0.0010 |
0.0010 |
0.0009 |
0.0009 |
2765400 |
0.00% |
| DROP |
|
Fuse Science Inc |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
3000 |
0.00% |
| BFCH |
|
Bitfrontier Capital Holdings Inc |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
3003300 |
0.00% |
| HMMR |
|
Hammer Fiber Optics Holdings Corp |
0.1800 |
0.1800 |
0.1700 |
0.1800 |
5000 |
0.00% |
| BURCA |
|
Burnham Holdngs Cl-A |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
1500 |
0.00% |
| ICNM |
|
Icon Media Holdings Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
200000 |
0.00% |
| BDCM |
|
Broadcast Mktng Group Inc |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
50000 |
0.00% |
| TMSH |
|
Transglobal Assets Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
100000 |
0.00% |
| GARLF |
|
Netcoins Holdings Inc |
2.9000 |
2.9200 |
2.7700 |
2.8150 |
53300 |
-0.18% |
| STBFY |
|
Suntory Beverage |
14.8000 |
14.9200 |
14.5100 |
14.8000 |
339600 |
-0.20% |
| KNBWY |
|
Kirin Holdings Compa |
16.4800 |
16.5950 |
16.4600 |
16.5400 |
65500 |
-0.24% |
| NGTF |
|
Nightfood Holdings Inc |
0.0388 |
0.0400 |
0.0375 |
0.0375 |
187100 |
-0.27% |
| TKOMY |
|
Tokio Marine ADR |
39.1300 |
39.8600 |
38.9220 |
39.1400 |
171100 |
-0.27% |
| ANPDY |
|
Anta Sports Prod ADR |
256.2600 |
257.8500 |
251.3000 |
254.6600 |
1700 |
-0.33% |
| SRTTY |
|
Zozo Inc ADR |
7.2780 |
7.6200 |
7.2780 |
7.5200 |
29800 |
-0.40% |
| FUJIY |
|
Fujifilm Hlds Corp |
9.5700 |
10.0099 |
9.3900 |
9.6400 |
1999300 |
-0.52% |
| CICOY |
|
China Cosco Holdings |
9.6775 |
9.6775 |
9.6550 |
9.6550 |
500 |
-0.56% |
| TCCPY |
|
Technopro Holdings Inc ADR |
5.8050 |
6.0800 |
5.4500 |
5.8050 |
5900 |
-0.77% |
| IVFH |
|
Innovative Food Hld |
0.4700 |
0.4780 |
0.4700 |
0.4780 |
33300 |
-1.40% |
| XNGSF |
|
Enn Energy Hldgs Ltd |
8.7380 |
8.7380 |
8.7380 |
8.7380 |
100 |
-1.60% |
| GBNXF |
|
Gibson Energy |
21.4100 |
21.5800 |
21.4100 |
21.4100 |
2600 |
-1.65% |
| BBXIA |
|
Bbx Capital Inc |
3.1500 |
3.3400 |
3.0300 |
3.2700 |
1500 |
-1.80% |
| ALNPY |
|
All Nippon Airways C |
3.9300 |
3.9300 |
3.8500 |
3.8600 |
800 |
-2.28% |
| ITHUF |
|
Ianthus Capital Holdings Inc |
0.0037 |
0.0040 |
0.0037 |
0.0039 |
215000 |
-2.50% |
| NCLTY |
|
Nitori Holdings |
9.0600 |
9.0885 |
8.7600 |
8.8500 |
153700 |
-3.49% |
| RCRRF |
|
Recruit Holdings Co.Ltd |
41.3344 |
41.6540 |
41.3344 |
41.6540 |
2400 |
-3.69% |
| RCRUY |
|
Recruit Holdings CO Ltd ADR |
8.2000 |
8.8200 |
8.2000 |
8.3300 |
1352200 |
-3.70% |
| XNGSY |
|
Enn Energy Hlds Ltd |
33.6660 |
33.9500 |
32.4700 |
33.8350 |
4700 |
-3.74% |
| CHUC |
|
Charlie's Holdings Inc |
0.2910 |
0.2910 |
0.2750 |
0.2800 |
18200 |
-3.78% |
| JUSHF |
|
Jushi Holdings Inc |
0.5091 |
0.5099 |
0.4700 |
0.4800 |
349900 |
-4.00% |
| WELX |
|
Winland Electronics |
2.5000 |
2.8400 |
2.4000 |
2.4000 |
9500 |
-4.00% |
| KOAN |
|
Resonate Blends Inc |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
242000 |
-5.26% |
| CWBHF |
|
Charlotte's Web Holdings Inc |
0.7000 |
0.7300 |
0.6600 |
0.6740 |
442000 |
-5.26% |
| MVMDF |
|
Mountain Vy MD Inc |
0.0146 |
0.0160 |
0.0106 |
0.0146 |
325100 |
-5.81% |
| SQNNY |
|
Square Enix Co., Ltd. |
8.1500 |
8.4700 |
8.1400 |
8.1400 |
800 |
-6.11% |
| BDCO |
|
Blue Dolphin Energy Company |
2.2500 |
2.3200 |
1.8600 |
2.0675 |
12000 |
-7.68% |
| ZSHGY |
|
Zhongsheng Group Holdings Ltd |
12.5800 |
12.5800 |
12.5800 |
12.5800 |
200 |
-7.97% |
| PMEDF |
|
Predictmedix Inc |
0.0409 |
0.0480 |
0.0361 |
0.0361 |
40400 |
-10.42% |
| VISM |
|
Visium Technologies Inc |
0.0035 |
0.0035 |
0.0032 |
0.0033 |
72700 |
-15.38% |
| TIPS |
|
Tianrong Internet Prod Sv |
0.0014 |
0.0014 |
0.0012 |
0.0012 |
5045900 |
-40.00% |
| BDVB |
|
Bagger Dave's Burger Tavern Inc |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
600 |
-41.27% |
| MFON |
|
Mobivity Holdings Corp |
0.0867 |
0.0945 |
0.0306 |
0.0430 |
447400 |
-50.40% |
| XISHY |
|
Xinyi Solar Holdings Limited |
8.7000 |
8.7000 |
8.7000 |
8.7000 |
1100 |
0.00% |
| NMLSF |
|
Nova Mentis Life Science Corp |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
120600 |
0.00% |
| SKPO |
|
Skye Petroleum Inc |
0.0032 |
0.0032 |
0.0029 |
0.0029 |
2000 |
0.00% |
| FUJIF |
|
Fujifilm Holdings Cp |
18.6300 |
18.6300 |
18.6300 |
18.6300 |
1000 |
0.00% |
| CAFS |
|
Cafe Serendipity Holdings Inc |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
500 |
0.00% |
