Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ADN |
|
Advent Technologies Holdings Inc |
3.77 |
5.90 |
3.45 |
4.95 |
800300 |
38.66% |
MARA |
|
Marathon Patent Grou |
22.30 |
25.47 |
21.80 |
25.01 |
123391200 |
29.92% |
MTNB |
|
Matinas Biopharma Hl |
0.71 |
1.08 |
0.69 |
0.90 |
1785700 |
28.57% |
AFRM |
|
Affirm Holdings Inc |
47.99 |
57.76 |
47.98 |
57.58 |
31098800 |
23.88% |
AWX |
|
Avalon Holdings Corporation |
3.03 |
3.23 |
2.93 |
3.21 |
141700 |
23.46% |
EBON |
|
Ebang International Holdings Inc Cl A |
7.47 |
8.65 |
7.35 |
8.45 |
140600 |
21.41% |
SPCE |
|
Virgin Galactic Holdings Inc |
6.45 |
7.70 |
6.38 |
7.55 |
6063300 |
21.38% |
KC |
|
Kingsoft Cloud Holdings Limited ADR |
4.18 |
4.80 |
4.15 |
4.80 |
4371600 |
17.36% |
MHH |
|
Mastech Holdings, Inc |
11.80 |
13.14 |
11.55 |
13.04 |
71700 |
17.27% |
INFU |
|
Infusystems Holdings |
7.91 |
9.18 |
7.89 |
9.06 |
313500 |
16.01% |
MRVI |
|
Maravai LifeSciences Holdings Inc |
5.35 |
5.85 |
5.31 |
5.78 |
5571900 |
13.78% |
SPLP |
|
Steel Partners Hlds |
37.12 |
40.94 |
37.12 |
40.93 |
2800 |
13.32% |
ELF |
|
E.L.F. Beauty Inc |
126.26 |
134.56 |
125.72 |
134.15 |
4206400 |
11.61% |
BILL |
|
Bill.com Holdings Inc |
77.98 |
86.04 |
76.65 |
85.89 |
4114400 |
11.10% |
AEHL |
|
Antelope Enterprise Hldg Ltd |
0.29 |
0.31 |
0.28 |
0.31 |
493400 |
10.71% |
CNET |
|
Chinanet Online Holdings Inc |
1.82 |
2.10 |
1.82 |
2.01 |
153200 |
10.44% |
KLXE |
|
Klx Energy Services Holdings Inc |
5.78 |
6.33 |
5.64 |
6.25 |
220100 |
9.84% |
GME |
|
GameStop Corp |
25.26 |
28.05 |
24.63 |
27.26 |
25616900 |
9.57% |
ASRT |
|
Assertio Therapeutics Inc |
0.90 |
1.00 |
0.90 |
0.93 |
2334600 |
9.41% |
PLAG |
|
Planet Green Holdings Corp |
1.64 |
1.69 |
1.43 |
1.64 |
632100 |
9.33% |
AREB |
|
American Rebel Holdings Inc |
2.96 |
3.33 |
2.95 |
3.21 |
663500 |
9.18% |
GDYN |
|
Grid Dynamics Holdings Inc |
18.21 |
19.79 |
18.15 |
19.61 |
796600 |
8.94% |
RVPH |
|
Reviva Pharmaceuticals Holdings Inc. |
0.96 |
1.10 |
0.88 |
1.00 |
1431000 |
8.70% |
ORN |
|
Orion Marine Group, Inc |
7.75 |
8.28 |
7.75 |
8.28 |
669300 |
8.66% |
SURG |
|
Synergetics USA Inc |
1.53 |
1.70 |
1.52 |
1.65 |
173600 |
8.55% |
DOYU |
|
Douyu International Holdings Ltd Ads |
10.80 |
11.68 |
10.67 |
11.61 |
236400 |
7.90% |
CHPT |
|
ChargePoint Holdings Inc |
1.14 |
1.22 |
1.10 |
1.21 |
15192500 |
7.08% |
PRVA |
|
Privia Health Group Inc |
21.63 |
22.86 |
21.55 |
22.80 |
789400 |
7.04% |
YETI |
|
Yeti Holdings Inc |
38.67 |
41.31 |
38.58 |
41.29 |
2853700 |
6.80% |
ORGO |
|
Organogenesis Holdings Inc |
3.34 |
3.55 |
3.33 |
3.50 |
619100 |
6.71% |
RVLV |
|
Revolve Group Inc |
31.89 |
33.90 |
31.74 |
33.57 |
920500 |
6.67% |
ONDS |
|
Ondas Holdings Inc |
0.76 |
0.82 |
0.73 |
0.80 |
245800 |
6.67% |
VCTR |
|
Victory Capital Holdings Inc Cl A |
68.50 |
70.56 |
67.87 |
70.21 |
533000 |
6.19% |
CMBM |
|
Cambium Networks Corp |
1.22 |
1.35 |
1.18 |
1.25 |
90400 |
5.93% |
TIRX |
|
Tian Ruixiang Holdings Ltd |
1.79 |
1.80 |
1.70 |
1.80 |
27300 |
5.88% |
SEMR |
|
SEMrush Holdings Inc |
13.67 |
14.17 |
13.41 |
14.04 |
447700 |
5.88% |
PRTH |
|
Priority Techno Holdings Inc |
7.29 |
7.40 |
7.01 |
7.39 |
330200 |
5.72% |
AMRX |
|
Amneal Pharmaceuticals Inc |
8.79 |
9.32 |
8.79 |
9.20 |
2220300 |
5.38% |
BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.87 |
8.25 |
7.87 |
8.19 |
1824800 |
5.27% |
WKSP |
|
Worksport Ltd |
0.78 |
0.83 |
0.75 |
0.80 |
305300 |
5.26% |
AMC |
|
Amc Entertainment Holdings Inc |
4.30 |
4.65 |
4.25 |
4.49 |
24474400 |
5.15% |
SIRI |
|
Sirius XM Radio Inc |
26.17 |
27.80 |
25.90 |
27.44 |
7237000 |
5.01% |
NGL |
|
Ngl Energy Partners LP |
4.25 |
4.49 |
4.24 |
4.40 |
329500 |
4.76% |
PYPL |
|
Paypal Holdings |
84.07 |
87.47 |
83.38 |
86.94 |
15445600 |
4.73% |
TTEC |
|
TeleTech Holdings, Inc |
4.61 |
4.91 |
4.51 |
4.81 |
540300 |
4.57% |
KAVL |
|
Kaival Brands Innovations Group Inc |
0.91 |
0.98 |
0.89 |
0.93 |
147700 |
4.49% |
AROC |
|
Archrock Inc |
22.96 |
23.73 |
22.84 |
23.61 |
1545500 |
4.38% |
EXPI |
|
Exp Realty International |
14.02 |
14.76 |
14.00 |
14.62 |
853500 |
4.28% |
DV |
|
DeVry Inc |
19.49 |
20.25 |
19.33 |
20.14 |
2852100 |
4.19% |
BGS |
|
B&G Foods, Inc |
6.99 |
7.01 |
6.53 |
6.75 |
3357700 |
4.01% |
BIGC |
|
Bigcommerce Holdings Inc |
6.25 |
6.57 |
6.19 |
6.48 |
884800 |
4.01% |
ESQ |
|
Esquire Financial Holdings Inc |
73.64 |
75.59 |
73.00 |
75.40 |
25400 |
3.97% |
WBS |
|
Webster Financial Corporation |
58.77 |
61.04 |
58.71 |
59.97 |
1756400 |
3.93% |
EQH |
|
Axa Equitable Holdings Inc |
48.37 |
49.49 |
48.04 |
49.19 |
2239200 |
3.86% |
PACK |
|
Ranpak Holdings Corp |
7.11 |
7.33 |
7.01 |
7.28 |
331100 |
3.85% |
UVE |
|
Universal Insurance Holdings, Inc |
21.90 |
22.56 |
21.90 |
22.54 |
159000 |
3.78% |
ARCT |
|
Arcturus Therapeutics Ltd |
20.25 |
21.61 |
20.12 |
20.37 |
670500 |
3.77% |
FND |
|
Floor & Decor Holdings Inc |
101.16 |
105.38 |
100.69 |
104.26 |
1834600 |
3.75% |
CRWD |
|
Crowdstrike Holdings Inc |
334.00 |
342.79 |
331.88 |
342.42 |
3335500 |
3.75% |
VINO |
|
Gaucho Group Holdings Inc |
4.94 |
4.94 |
4.50 |
4.75 |
26200 |
3.71% |
THRY |
|
Thryv Holdings Inc |
14.36 |
14.90 |
14.27 |
14.90 |
481300 |
3.62% |
THR |
|
Thermon Group Holdings Inc |
28.77 |
29.75 |
28.59 |
29.44 |
166400 |
3.48% |
VBTX |
|
Veritex Holdings |
30.27 |
30.85 |
29.92 |
30.53 |
455400 |
3.42% |
LITE |
|
Lumentum Hld |
85.01 |
89.70 |
84.86 |
86.72 |
3132200 |
3.42% |
CPS |
|
Cooper Std Hld Inc |
16.43 |
16.94 |
16.30 |
16.73 |
166900 |
3.40% |
CNFR |
|
Conifer Holdings |
1.18 |
1.22 |
1.15 |
1.22 |
3100 |
3.39% |
SENS |
|
Senseonics Holdings |
0.32 |
0.33 |
0.30 |
0.32 |
6366000 |
3.23% |
GMS |
|
Gms Inc |
101.42 |
103.43 |
100.85 |
103.21 |
299100 |
3.23% |
QCRH |
|
QCR Holdings, Inc |
90.75 |
92.92 |
90.14 |
91.84 |
114200 |
3.21% |
CELZ |
|
Creative Medical Technology Holdings Inc |
2.80 |
2.91 |
2.76 |
2.90 |
27000 |
3.20% |
ATEC |
|
Alphatec Holdings, Inc |
9.49 |
9.86 |
9.48 |
9.70 |
2157100 |
3.19% |
PARR |
|
Par Petroleum Corp |
16.24 |
16.87 |
15.84 |
16.65 |
987400 |
3.16% |
PKOH |
|
Park-Ohio Holdings Corp |
32.72 |
33.71 |
32.72 |
33.48 |
30500 |
3.08% |
IAC |
|
Iac Holdings Inc |
54.47 |
55.16 |
53.89 |
55.10 |
1020700 |
3.07% |
GNRC |
|
Generac Holdings Inc. |
191.02 |
195.94 |
188.79 |
195.11 |
746500 |
3.04% |
CWH |
|
CommonWealth REIT |
24.01 |
24.59 |
23.83 |
24.48 |
1395400 |
3.03% |
KAR |
|
KAR Auction Services Inc |
19.63 |
20.15 |
19.38 |
20.03 |
1189500 |
3.03% |
BLDR |
|
Builders FirstSource, Inc |
180.22 |
183.71 |
178.10 |
183.59 |
1445500 |
2.94% |
COSM |
|
Cosmos Holdings Inc |
0.68 |
0.72 |
0.67 |
0.71 |
267400 |
2.90% |
IRDM |
|
Iridium Communications Inc. |
30.07 |
30.42 |
29.76 |
30.37 |
719100 |
2.84% |
DK |
|
Delek US Holdings, Inc |
18.10 |
18.62 |
17.82 |
18.55 |
1966400 |
2.83% |
SWX |
|
Southwest Gas Corporation |
75.37 |
77.29 |
74.76 |
77.10 |
277000 |
2.79% |
DLTH |
|
Duluth Hld Cl B |
3.65 |
3.74 |
3.63 |
3.72 |
53800 |
2.76% |
CNK |
|
Cinemark Holdings, Inc |
31.70 |
32.48 |
31.46 |
32.38 |
2049100 |
2.76% |
RPAY |
|
Repay Holdings Corp Cl A |
8.86 |
9.11 |
8.78 |
9.00 |
947400 |
2.74% |
CMCM |
|
Cheetah Mobile Inc |
4.50 |
4.59 |
4.35 |
4.56 |
15700 |
2.70% |
TFC |
|
Taiwan Greater China Fund |
45.90 |
46.62 |
45.76 |
46.44 |
7997700 |
2.70% |
IART |
|
Integra LifeSciences Holdings Corp |
25.14 |
26.14 |
24.84 |
25.45 |
647300 |
2.70% |
EYE |
|
National Vision Holdings Inc |
11.66 |
11.93 |
11.41 |
11.82 |
1518500 |
2.69% |
NOAH |
|
Noah Holdings Limited |
12.35 |
12.63 |
12.08 |
12.56 |
63200 |
2.61% |
MGTX |
|
Meiragtx Holdings Plc |
7.07 |
7.24 |
7.00 |
7.10 |
516600 |
2.60% |
DNB |
|
The Dun & Bradstreet Corporation |
12.35 |
12.69 |
12.28 |
12.65 |
2700900 |
2.60% |
EXLS |
|
ExlService Holdings, Inc |
45.80 |
47.06 |
45.76 |
46.90 |
838800 |
2.56% |
IESC |
|
Integrated Electrical Services, Inc |
292.96 |
295.55 |
273.00 |
292.79 |
165200 |
2.54% |
GDS |
|
Gds Holdings Ltd |
24.22 |
24.74 |
23.61 |
23.80 |
942000 |
2.54% |
CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.60 |
1.63 |
1.57 |
1.62 |
786000 |
2.53% |
BXC |
|
BlueLinx Holdings Inc |
123.55 |
125.83 |
123.55 |
125.30 |
40400 |
2.49% |
RICK |
|
Ricks Cabaret Intl, Inc |
49.99 |
51.37 |
49.32 |
50.67 |
63400 |
2.47% |
BKNG |
|
Booking Holdings Inc |
4936.00 |
5069.44 |
4936.00 |
5065.40 |
175400 |
2.47% |
KKR |
|
KKR & Co. L.P. |
154.12 |
156.54 |
153.80 |
155.90 |
3900600 |
2.43% |
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AMIH |
|
American Intl Hlds Corp |
0.0002 |
0.0013 |
0.0002 |
0.0013 |
600 |
1,200.00% |
LBRMF |
|
Labrador Iron Mines Holdings Ltd |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
100 |
200.00% |
LUXFF |
|
Luxxfolio Holdings Inc |
0.0130 |
0.0220 |
0.0105 |
0.0220 |
221300 |
134.04% |
SGDH |
|
SGD Holdings Ltd |
0.0060 |
0.0070 |
0.0060 |
0.0068 |
626300 |
36.00% |
ICNM |
|
Icon Media Holdings Inc |
0.0002 |
0.0004 |
0.0002 |
0.0004 |
4331900 |
33.33% |
OMID |
|
Omid Holdings Inc |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
2000 |
29.55% |
ZSHGY |
|
Zhongsheng Group Holdings Ltd |
21.3500 |
21.3500 |
21.3500 |
21.3500 |
100 |
29.39% |
CVHL |
|
Cv Holdings Inc |
0.0099 |
0.0100 |
0.0099 |
0.0100 |
18700 |
26.58% |
CLSH |
|
Cls Holdings USA Inc |
0.0480 |
0.0545 |
0.0390 |
0.0482 |
4000 |
26.51% |
BNXAF |
|
Banxa Holdings Inc. |
0.5133 |
0.5417 |
0.5066 |
0.5366 |
2200 |
21.68% |
MVMDF |
|
Mountain Vy MD Inc |
0.0200 |
0.0240 |
0.0193 |
0.0240 |
81800 |
20.00% |
ATBHF |
|
Aston Bay Hlds Ltd |
0.0601 |
0.0707 |
0.0601 |
0.0707 |
9300 |
15.71% |
YUKA |
|
Yuka Group Inc |
0.0125 |
0.0137 |
0.0110 |
0.0137 |
345700 |
15.13% |
PSYCF |
|
Psyched Wellness Ltd |
0.0200 |
0.0247 |
0.0200 |
0.0212 |
133500 |
12.17% |
TKECY |
|
Tokyo Electric Power |
4.0650 |
4.1500 |
4.0650 |
4.1500 |
5200 |
10.96% |
MFON |
|
Mobivity Holdings Corp |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
1700 |
10.01% |
VISM |
|
Visium Technologies Inc |
0.0030 |
0.0033 |
0.0030 |
0.0033 |
120700 |
10.00% |
VMHG |
|
Victory Marine Holdings Corp |
0.0012 |
0.0012 |
0.0010 |
0.0011 |
55800 |
10.00% |
RCRRF |
|
Recruit Holdings Co.Ltd |
67.9500 |
68.3700 |
67.9500 |
68.3700 |
900 |
9.83% |
JNSH |
|
Jns Holdings Corp |
0.0026 |
0.0028 |
0.0026 |
0.0028 |
11300 |
7.69% |
RCRUY |
|
Recruit Holdings CO Ltd ADR |
13.7499 |
13.7700 |
13.2700 |
13.6500 |
290400 |
6.14% |
BFCH |
|
Bitfrontier Capital Holdings Inc |
0.0020 |
0.0026 |
0.0015 |
0.0019 |
8516400 |
5.56% |
BRPHF |
|
Galaxy Digital Holdings |
20.2000 |
20.5858 |
18.8300 |
19.4500 |
421000 |
5.42% |
JXHLY |
|
Jx Holdings Inc |
10.1860 |
10.1860 |
10.1860 |
10.1860 |
400 |
5.18% |
BFNH |
|
Bioforce Nanosciences Holdings I |
1.0000 |
1.0900 |
1.0000 |
1.0900 |
4800 |
3.81% |
WPFH |
|
World Poker Fund Holdings Inc |
5.7000 |
5.9000 |
5.7000 |
5.8196 |
300 |
3.77% |
GCEH |
|
Global Clean Energy |
1.0000 |
1.0100 |
1.0000 |
1.0000 |
8700 |
3.76% |
BDCO |
|
Blue Dolphin Energy Company |
3.4000 |
3.4500 |
3.2800 |
3.2800 |
1700 |
3.47% |
XNGSY |
|
Enn Energy Hlds Ltd |
28.6200 |
28.6800 |
28.4800 |
28.5900 |
47500 |
3.23% |
IVFH |
|
Innovative Food Hld |
1.6250 |
1.6250 |
1.5825 |
1.6200 |
2400 |
3.18% |
XISHY |
|
Xinyi Solar Holdings Limited |
9.0000 |
9.0300 |
9.0000 |
9.0200 |
19100 |
2.91% |
CHUC |
|
Charlie's Holdings Inc |
0.0740 |
0.0764 |
0.0740 |
0.0764 |
8100 |
2.41% |
CWBHF |
|
Charlotte's Web Holdings Inc |
0.1389 |
0.1389 |
0.1250 |
0.1356 |
118000 |
2.34% |
NCBDY |
|
Namco Bandai Hlds ADR |
11.0700 |
11.0700 |
10.7700 |
11.0400 |
13300 |
2.13% |
TIPS |
|
Tianrong Internet Prod Sv |
0.0260 |
0.0387 |
0.0210 |
0.0387 |
13000 |
1.84% |
TKOMY |
|
Tokio Marine ADR |
38.9990 |
39.4000 |
38.9750 |
39.3900 |
149900 |
1.82% |
ACRHF |
|
Acreage Holdings |
0.1239 |
0.1501 |
0.1186 |
0.1231 |
204300 |
1.74% |
DQJCY |
|
Don Quijote CO Ltd |
24.4600 |
25.1300 |
24.4500 |
24.9500 |
25100 |
1.59% |
TVLF |
|
Tenn Valley Fin Hld |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
100 |
1.54% |
FFXXF |
|
Fairfax Africa Holdings |
2.8000 |
2.8000 |
2.8000 |
2.8000 |
2000 |
1.45% |
RMSL |
|
Remsleep Holdings Inc |
0.0070 |
0.0072 |
0.0069 |
0.0072 |
1174400 |
1.41% |
FRFHF |
|
Fairfax Finl Hld Sub |
1,317.0300 |
1,340.0000 |
1,317.0300 |
1,336.2900 |
1900 |
1.40% |
ACRDF |
|
Acreage Holdings |
0.1400 |
0.1970 |
0.1400 |
0.1970 |
10200 |
1.39% |
WELX |
|
Winland Electronics |
5.7492 |
5.8500 |
4.9775 |
5.0606 |
8800 |
1.21% |
FFXDF |
|
Fairfax India Ho-Sub |
16.5800 |
16.7000 |
16.4000 |
16.5000 |
35000 |
1.12% |
CICOY |
|
China Cosco Holdings |
7.9470 |
7.9470 |
7.5900 |
7.7050 |
1200 |
1.12% |
FELTY |
|
Fuji Electric Holdin |
14.2900 |
14.6460 |
14.0401 |
14.3060 |
7800 |
1.10% |
SUTNY |
|
Sumitomo Mitsui TR H |
4.6650 |
4.7400 |
4.6500 |
4.6900 |
53600 |
1.08% |
ANPDY |
|
Anta Sports Prod ADR |
284.1200 |
284.1200 |
279.9500 |
281.3800 |
800 |
0.94% |
MSADY |
|
MS&Ad Ins Group ADR |
24.4700 |
24.4700 |
23.6200 |
23.7400 |
23500 |
0.94% |
TDHOY |
|
T&D Holdings Inc |
8.2400 |
8.4100 |
8.0700 |
8.4100 |
4600 |
0.77% |
SMPNY |
|
Sompo Japan Nipponkoa Holdings Inc ADR |
11.2925 |
11.3550 |
11.2725 |
11.3500 |
34300 |
0.71% |
ANPDF |
|
Anta Sports Products Ltd |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
300 |
0.55% |
AACAF |
|
Aac Tech Holdings |
4.4800 |
4.4800 |
4.3000 |
4.3000 |
200 |
0.47% |
SBHGF |
|
Sbi Holdings Inc Ord |
21.7620 |
21.7620 |
21.7620 |
21.7620 |
100 |
0.29% |
KAYS |
|
Kaya Holdings Inc |
0.0310 |
0.0343 |
0.0310 |
0.0343 |
3700 |
0.29% |
GBFH |
|
GBank Financial Holdings Inc |
29.3650 |
30.2500 |
28.8900 |
29.5000 |
37200 |
0.20% |
FNBT |
|
Finemark Holdings Inc |
27.1000 |
27.1000 |
27.1000 |
27.1000 |
400 |
0.14% |
TCCPY |
|
Technopro Holdings Inc ADR |
3.7650 |
3.7800 |
3.7500 |
3.7635 |
18800 |
0.09% |
SRTTY |
|
Zozo Inc ADR |
6.7650 |
6.8400 |
6.6700 |
6.8400 |
1700 |
0.00% |
GBHPF |
|
Global Hemp Grp |
0.0150 |
0.0220 |
0.0150 |
0.0150 |
4500 |
0.00% |
TMSH |
|
Transglobal Assets Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
5725900 |
0.00% |
TONR |
|
Tonner-One World Holdings Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
3578000 |
0.00% |
CMGO |
|
Cmg Holdings Inc |
0.0018 |
0.0025 |
0.0018 |
0.0022 |
139000 |
0.00% |
TRUX |
|
Truxton Corp |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
12700 |
0.00% |
EEGI |
|
Eline Entertainment |
0.0005 |
0.0005 |
0.0002 |
0.0002 |
910000 |
0.00% |
WHEN |
|
World Health Energy Holdings Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
6153400 |
0.00% |
CBGL |
|
Cannabis Global Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
20680700 |
0.00% |
ITHUF |
|
Ianthus Capital Holdings Inc |
0.0060 |
0.0072 |
0.0060 |
0.0069 |
154400 |
0.00% |
AACAY |
|
Aac Acoustic Tec ADR |
4.2500 |
4.2500 |
4.1000 |
4.1000 |
11300 |
0.00% |
JPPHY |
|
Japan Post Holdings CO Ltd |
10.0624 |
10.0624 |
10.0624 |
10.0624 |
12300 |
-0.27% |
OTSKY |
|
Otsuka Holdings CO |
30.7900 |
30.8500 |
30.7300 |
30.7980 |
28300 |
-0.43% |
WXXWY |
|
Wuxi Biologics Cayman Inc ADR |
4.2450 |
4.2700 |
4.2100 |
4.2100 |
24100 |
-0.47% |
BBXIA |
|
Bbx Capital Inc |
7.7350 |
7.7600 |
7.7100 |
7.7225 |
4400 |
-0.48% |
SCFR |
|
Security First Intl |
0.1660 |
0.1890 |
0.1660 |
0.1890 |
12000 |
-0.53% |
SGAMY |
|
Sega Sammy Hld ADR |
4.4000 |
4.6720 |
4.4000 |
4.6720 |
2600 |
-0.70% |
NCLTF |
|
Nitori Holdings CO Ltd |
110.6700 |
117.4680 |
108.9900 |
110.5200 |
100 |
-0.72% |
BURCA |
|
Burnham Holdngs Cl-A |
14.7000 |
14.7000 |
14.4000 |
14.5925 |
1200 |
-0.77% |
SVNDY |
|
Seven & I Holdings C |
14.1800 |
14.4000 |
14.1800 |
14.3740 |
161600 |
-0.94% |
RJDG |
|
Rjd Green Inc |
0.0086 |
0.0095 |
0.0086 |
0.0089 |
21700 |
-1.11% |
NCLTY |
|
Nitori Holdings |
10.9500 |
11.6425 |
10.9500 |
11.3000 |
105700 |
-1.22% |
TCEHY |
|
Tencent Holdings ADR |
52.9500 |
52.9500 |
52.4100 |
52.5000 |
2089800 |
-1.26% |
KNBWY |
|
Kirin Holdings Compa |
14.4500 |
14.4500 |
14.0000 |
14.0400 |
86600 |
-1.34% |
STBFY |
|
Suntory Beverage |
16.2200 |
16.3100 |
16.2001 |
16.2500 |
51700 |
-1.69% |
YAHOY |
|
Yahoo Japan Corp |
5.2300 |
5.2400 |
5.2100 |
5.2300 |
145200 |
-1.88% |
CICOF |
|
China Cosco Holding |
1.5400 |
1.5400 |
1.5400 |
1.5400 |
200 |
-1.91% |
ALNPY |
|
All Nippon Airways C |
3.6900 |
3.7000 |
3.6900 |
3.7000 |
9200 |
-2.06% |
FUJIY |
|
Fujifilm Hlds Corp |
10.8900 |
11.3100 |
10.8900 |
11.2700 |
114900 |
-2.09% |
CTTH |
|
Ctt Pharmaceutical Hlds Inc |
0.0680 |
0.0680 |
0.0421 |
0.0660 |
20200 |
-2.94% |
TCTZF |
|
Tencent Holdings Ltd |
51.5500 |
54.3200 |
50.8000 |
52.6000 |
3900 |
-3.83% |
LGFRY |
|
Longfor Properties |
16.5840 |
18.0000 |
16.5000 |
16.5850 |
38200 |
-5.71% |
NGTF |
|
Nightfood Holdings Inc |
0.0120 |
0.0134 |
0.0110 |
0.0112 |
306300 |
-5.88% |
MEDH |
|
Medx Holdings Inc |
0.0012 |
0.0013 |
0.0012 |
0.0012 |
130100 |
-7.69% |
TLLTF |
|
Tilt Holdings Inc |
0.0090 |
0.0095 |
0.0080 |
0.0083 |
156200 |
-7.78% |
NAUH |
|
National American Un |
0.0303 |
0.0375 |
0.0303 |
0.0362 |
6600 |
-9.27% |
SQNNY |
|
Square Enix Co., Ltd. |
18.0600 |
18.0600 |
18.0600 |
18.0600 |
1200 |
-9.70% |
ADHC |
|
American Diversified |
0.0030 |
0.0032 |
0.0024 |
0.0027 |
19069900 |
-12.90% |
LOWLF |
|
Lowell Farms Inc |
0.0150 |
0.0150 |
0.0140 |
0.0145 |
16700 |
-13.69% |
XALL |
|
Xalles Holdings Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
3000100 |
-16.67% |
HRAL |
|
Hear Atlast Holdings |
0.0005 |
0.0006 |
0.0005 |
0.0005 |
6518900 |
-16.67% |