| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| PLAG |
 |
Planet Green Holdings Corp |
1.50 |
2.15 |
1.38 |
2.05 |
434404 |
35.76% |
| PNBK |
|
Patriot National Bancorp |
5.39 |
7.47 |
5.39 |
6.71 |
485311 |
24.49% |
| SURG |
|
Synergetics USA Inc |
2.75 |
3.42 |
2.52 |
3.36 |
987348 |
24.44% |
| FSLR |
|
First Solar, Inc |
176.12 |
195.44 |
175.24 |
191.60 |
20200351 |
22.66% |
| KLXE |
|
Klx Energy Services Holdings Inc |
2.01 |
2.42 |
1.80 |
2.36 |
426055 |
19.80% |
| XTNT |
|
XTENT, Inc |
0.59 |
0.61 |
0.54 |
0.60 |
342421 |
15.38% |
| COSM |
|
Cosmos Holdings Inc |
0.43 |
0.49 |
0.41 |
0.49 |
927468 |
13.95% |
| PMTS |
|
CPI Card Group Inc |
21.61 |
23.14 |
21.28 |
23.10 |
55852 |
12.79% |
| DHX |
|
DICE HOLDINGS, INC |
1.85 |
2.07 |
1.84 |
2.00 |
203934 |
11.11% |
| OGEN |
|
Oragenics Inc |
0.19 |
0.21 |
0.18 |
0.20 |
1487330 |
11.11% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
1.27 |
1.62 |
1.27 |
1.41 |
160296 |
10.16% |
| WKSP |
|
Worksport Ltd |
3.16 |
3.65 |
3.16 |
3.48 |
155401 |
9.43% |
| ALXO |
|
Alx Oncology Holdings Inc |
0.44 |
0.48 |
0.44 |
0.48 |
535950 |
9.09% |
| VG |
|
Vonage Holdings Corp |
9.53 |
11.07 |
9.53 |
10.72 |
10050459 |
8.17% |
| RKT |
|
Rock-Tenn Company |
11.82 |
12.67 |
11.30 |
12.61 |
39133121 |
8.05% |
| HYLN |
|
Hyliion Hldg Corp Cl A |
1.81 |
1.91 |
1.76 |
1.91 |
1305325 |
6.70% |
| RVPH |
|
Reviva Pharmaceuticals Holdings Inc. |
0.77 |
0.86 |
0.76 |
0.83 |
725465 |
6.41% |
| CCM |
|
Concord Medical Services Holding Ltd. |
8.40 |
9.46 |
8.13 |
8.71 |
61827 |
6.22% |
| DK |
|
Delek US Holdings, Inc |
16.78 |
17.58 |
16.66 |
17.33 |
1811893 |
6.12% |
| ELF |
|
E.L.F. Beauty Inc |
75.59 |
78.57 |
75.24 |
78.21 |
3414107 |
5.59% |
| ULCC |
|
Frontier Group Holdings Inc |
4.18 |
4.47 |
4.18 |
4.39 |
4282713 |
5.53% |
| ORGO |
|
Organogenesis Holdings Inc |
2.99 |
3.25 |
2.88 |
3.15 |
2363257 |
5.35% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
1.37 |
1.43 |
1.35 |
1.43 |
49669 |
5.15% |
| IESC |
|
Integrated Electrical Services, Inc |
262.06 |
275.00 |
262.06 |
272.97 |
218654 |
5.09% |
| UAL |
|
United Continental Holdings, Inc. |
79.25 |
83.47 |
78.25 |
82.60 |
9026635 |
5.06% |
| SPWH |
|
Sportsman's Wareh |
2.00 |
2.10 |
2.00 |
2.10 |
356115 |
5.00% |
| DLHC |
|
Dlh Holdings Corp |
4.64 |
4.88 |
4.50 |
4.83 |
57759 |
5.00% |
| INFU |
|
Infusystems Holdings |
5.46 |
5.77 |
5.45 |
5.75 |
200920 |
4.93% |
| BLDR |
|
Builders FirstSource, Inc |
120.53 |
126.70 |
120.53 |
123.81 |
4275443 |
4.93% |
| ICHR |
|
Ichor Holdings Ltd |
18.48 |
19.50 |
18.37 |
19.28 |
573817 |
4.73% |
| EKSO |
|
Ekso Bionics Holdings Inc |
0.46 |
0.53 |
0.42 |
0.45 |
1058763 |
4.65% |
| VRT |
|
Vertiv Holdings Llc. |
101.07 |
107.68 |
100.90 |
105.58 |
8185087 |
4.48% |
| FTHM |
|
Fathom Holdings Inc |
0.92 |
0.99 |
0.90 |
0.96 |
75159 |
4.35% |
| NGL |
|
Ngl Energy Partners LP |
3.27 |
3.42 |
3.26 |
3.38 |
220838 |
4.32% |
| ORN |
|
Orion Marine Group, Inc |
8.20 |
8.71 |
8.18 |
8.47 |
759948 |
4.31% |
| AREB |
|
American Rebel Holdings Inc |
2.77 |
2.98 |
2.64 |
2.92 |
966253 |
4.29% |
| PPIH |
|
Perma-Pipe International Holdings Inc |
13.60 |
14.13 |
13.60 |
14.10 |
25915 |
4.21% |
| INNV |
|
InnovAge Holding Corp |
3.86 |
4.00 |
3.67 |
3.96 |
31709 |
4.21% |
| XRX |
|
Xerox Corporation |
5.77 |
6.17 |
5.74 |
5.95 |
5157144 |
4.20% |
| PRTH |
|
Priority Techno Holdings Inc |
7.37 |
7.85 |
7.28 |
7.58 |
436837 |
4.12% |
| PARR |
|
Par Petroleum Corp |
18.77 |
19.51 |
18.72 |
19.11 |
1368026 |
3.97% |
| CF |
|
CF Industries Holdings, Inc |
85.29 |
88.42 |
84.32 |
87.73 |
3571911 |
3.96% |
| DKL |
|
MSSATURNS FORD 8 |
38.89 |
40.57 |
38.60 |
40.44 |
458904 |
3.93% |
| LITE |
|
Lumentum Hld |
71.80 |
75.25 |
71.38 |
74.51 |
2887307 |
3.88% |
| SNCY |
|
Sun Country Airlines Holdings Inc |
12.35 |
12.94 |
12.35 |
12.77 |
887453 |
3.82% |
| RICK |
|
Ricks Cabaret Intl, Inc |
45.99 |
47.00 |
44.84 |
44.99 |
83497 |
3.69% |
| ONDS |
|
Ondas Holdings Inc |
0.81 |
0.89 |
0.81 |
0.86 |
6958439 |
3.61% |
| PETZ |
|
Tdh Holdings Inc |
0.88 |
0.96 |
0.88 |
0.91 |
3985 |
3.41% |
| NOAH |
|
Noah Holdings Limited |
9.39 |
9.89 |
9.38 |
9.83 |
104044 |
3.36% |
| LGO |
|
Largo Resources Ltd. |
1.54 |
1.58 |
1.49 |
1.55 |
129799 |
3.33% |
| JD |
|
Jd.com Inc Ads |
35.95 |
38.08 |
35.33 |
37.25 |
39143583 |
3.33% |
| VCTR |
|
Victory Capital Holdings Inc Cl A |
63.39 |
65.71 |
63.23 |
64.76 |
576555 |
3.25% |
| SMHI |
|
Seacor Marine Holdings Inc |
4.94 |
5.17 |
4.94 |
5.09 |
112658 |
3.25% |
| MATX |
|
Matson Inc |
119.21 |
119.21 |
114.78 |
117.62 |
1132309 |
3.23% |
| KOP |
|
Koppers Holdings Inc |
29.90 |
30.55 |
29.34 |
30.40 |
231187 |
3.23% |
| EBON |
|
Ebang International Holdings Inc Cl A |
4.39 |
4.56 |
4.07 |
4.47 |
7173 |
3.23% |
| MTNB |
|
Matinas Biopharma Hl |
0.65 |
0.69 |
0.62 |
0.65 |
108007 |
3.17% |
| HRTG |
|
Heritage Insurance Holdings |
25.47 |
26.48 |
25.31 |
25.97 |
565261 |
3.10% |
| DV |
|
DeVry Inc |
14.37 |
14.79 |
14.27 |
14.69 |
2927160 |
3.02% |
| CHPT |
|
ChargePoint Holdings Inc |
0.68 |
0.71 |
0.67 |
0.69 |
9438997 |
2.99% |
| WES |
|
Western Gas Partners, LP |
38.48 |
39.51 |
38.23 |
39.37 |
979786 |
2.98% |
| AXL |
|
American Axle & Manufact |
4.65 |
4.74 |
4.61 |
4.72 |
2992374 |
2.83% |
| SABR |
|
Sabre Corp |
2.91 |
2.99 |
2.88 |
2.94 |
5851659 |
2.80% |
| LAND |
|
Gladstone Land Corp |
9.85 |
10.21 |
9.66 |
9.91 |
448281 |
2.69% |
| RVLV |
|
Revolve Group Inc |
20.07 |
20.41 |
19.95 |
20.32 |
1460205 |
2.68% |
| HRI |
|
Herc Holdings Inc |
134.35 |
139.26 |
134.35 |
136.77 |
778298 |
2.68% |
| JRSH |
|
Jerash Holdings Inc |
3.42 |
3.52 |
3.42 |
3.50 |
227527 |
2.64% |
| MARA |
|
Marathon Patent Grou |
16.31 |
16.63 |
15.80 |
16.37 |
48167440 |
2.63% |
| TME |
|
Tencent Music Entertainment Group ADR |
13.58 |
14.90 |
13.30 |
14.69 |
10336574 |
2.51% |
| CRWD |
|
Crowdstrike Holdings Inc |
428.21 |
448.00 |
427.00 |
440.20 |
3711992 |
2.51% |
| THRY |
|
Thryv Holdings Inc |
14.70 |
15.24 |
14.36 |
14.92 |
636841 |
2.47% |
| WNS |
|
WNS (Holdings) Limited (ADR) |
54.02 |
56.21 |
54.02 |
54.82 |
1024358 |
2.35% |
| ARCT |
|
Arcturus Therapeutics Ltd |
12.79 |
13.95 |
11.72 |
11.86 |
783627 |
2.33% |
| DFH |
|
Dream Finders Homes Inc |
23.94 |
24.80 |
23.70 |
24.22 |
473824 |
2.28% |
| WSC |
|
Wesco Financial Corporation |
29.84 |
30.54 |
29.39 |
30.30 |
2728384 |
2.19% |
| PRO |
|
PROS Holdings, Inc |
18.34 |
18.99 |
18.34 |
18.63 |
555172 |
2.08% |
| CMBM |
|
Cambium Networks Corp |
0.47 |
0.51 |
0.46 |
0.49 |
95020 |
2.08% |
| QCRH |
|
QCR Holdings, Inc |
69.90 |
71.01 |
69.50 |
70.82 |
111614 |
2.03% |
| BV |
|
Brightview Holdings Inc |
16.52 |
16.81 |
16.35 |
16.70 |
529857 |
1.95% |
| HUYA |
|
Huya Inc |
3.65 |
3.76 |
3.59 |
3.74 |
1126738 |
1.91% |
| PAGP |
|
Plains Gp Holdings LP |
18.45 |
18.93 |
18.42 |
18.77 |
1124766 |
1.90% |
| NMR |
|
Nomura Holdings, Inc |
5.85 |
5.93 |
5.85 |
5.92 |
816443 |
1.89% |
| UCTT |
|
Ultra Clean Holdings, Inc |
22.24 |
23.04 |
22.06 |
22.66 |
809757 |
1.89% |
| UTZ |
|
Utz Brands Inc |
12.40 |
12.82 |
12.23 |
12.61 |
1558116 |
1.86% |
| CMCM |
|
Cheetah Mobile Inc |
3.87 |
3.96 |
3.87 |
3.92 |
14343 |
1.82% |
| PLUS |
|
ePlus Inc |
66.00 |
67.17 |
66.00 |
66.90 |
119972 |
1.80% |
| CTOS |
|
Custom Truck One Source Inc |
4.54 |
4.66 |
4.48 |
4.56 |
552572 |
1.79% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.17 |
1.21 |
1.15 |
1.17 |
1806496 |
1.74% |
| BIGC |
|
Bigcommerce Holdings Inc |
5.25 |
5.36 |
5.21 |
5.33 |
1070860 |
1.72% |
| KRKR |
|
36Kr Holdings Inc ADR |
5.36 |
5.97 |
5.36 |
5.90 |
18591 |
1.72% |
| AWX |
|
Avalon Holdings Corporation |
2.45 |
2.46 |
2.39 |
2.42 |
7876 |
1.68% |
| EXPI |
|
Exp Realty International |
7.86 |
8.01 |
7.70 |
7.95 |
1226027 |
1.66% |
| GOOS |
|
Canada Goose Holdings Inc |
9.01 |
9.27 |
8.98 |
9.19 |
966756 |
1.66% |
| LPLA |
|
LPL Investment Holdings Inc. |
381.92 |
390.23 |
374.79 |
382.99 |
988220 |
1.66% |
| ALSN |
|
Allison Transmission Holdings |
103.51 |
105.19 |
103.51 |
104.98 |
631413 |
1.64% |
| CELH |
|
Celsius Holdings, Inc. |
37.27 |
37.99 |
36.91 |
37.93 |
5852505 |
1.63% |
| BXC |
|
BlueLinx Holdings Inc |
73.71 |
75.71 |
73.02 |
73.77 |
101196 |
1.58% |
| ULH |
|
Universal Logis Hld |
25.83 |
26.43 |
25.59 |
25.83 |
33228 |
1.57% |
| THR |
|
Thermon Group Holdings Inc |
30.30 |
30.73 |
30.02 |
30.51 |
140789 |
1.56% |
| FGF |
|
SunAmerica Focused Alpha Growth Fund Inc |
17.05 |
17.05 |
17.01 |
17.01 |
438 |
1.55% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| WHEN |
|
World Health Energy Holdings Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
5414600 |
100.00% |
| ICNM |
|
Icon Media Holdings Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
5530200 |
100.00% |
| CLHI |
|
Clst Holdings Inc |
0.0250 |
0.0508 |
0.0071 |
0.0508 |
27200 |
72.20% |
| SEHCF |
|
Sweet Earth Holdings Corp |
0.3520 |
0.5729 |
0.3112 |
0.5729 |
13700 |
60.34% |
| TRSI |
|
Trophy Resources Inc |
0.0047 |
0.0047 |
0.0042 |
0.0047 |
2600 |
34.29% |
| MEDH |
|
Medx Holdings Inc |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
9000 |
33.33% |
| LOWLF |
|
Lowell Farms Inc |
0.0130 |
0.0135 |
0.0130 |
0.0135 |
2100 |
22.73% |
| BNXAF |
|
Banxa Holdings Inc. |
0.6000 |
0.6000 |
0.5810 |
0.5810 |
3200 |
17.85% |
| CWBHF |
|
Charlotte's Web Holdings Inc |
0.0750 |
0.0950 |
0.0730 |
0.0950 |
312400 |
17.28% |
| EATBF |
|
Eat Beyond Global Hldgs Inc |
0.1230 |
0.1313 |
0.1230 |
0.1313 |
20000 |
16.09% |
| VMHG |
|
Victory Marine Holdings Corp |
0.0014 |
0.0016 |
0.0013 |
0.0016 |
620000 |
14.29% |
| RMSL |
|
Remsleep Holdings Inc |
0.0099 |
0.0150 |
0.0092 |
0.0120 |
16194900 |
13.21% |
| IVFH |
|
Innovative Food Hld |
1.7180 |
1.8800 |
1.7100 |
1.8800 |
45700 |
10.59% |
| JDCMF |
|
Jd.com Inc |
19.4360 |
19.4360 |
19.4360 |
19.4360 |
500 |
9.44% |
| BURCA |
|
Burnham Holdngs Cl-A |
21.4500 |
23.1500 |
21.4500 |
23.1500 |
7700 |
8.18% |
| ADHC |
|
American Diversified |
0.0014 |
0.0014 |
0.0012 |
0.0014 |
3800000 |
7.69% |
| SRTTY |
|
Zozo Inc ADR |
10.2755 |
11.7100 |
10.2000 |
11.7100 |
1100 |
7.53% |
| CURLF |
|
Curaleaf Holdings Inc |
0.8512 |
0.8800 |
0.8100 |
0.8700 |
410900 |
5.89% |
| SKPO |
|
Skye Petroleum Inc |
0.0036 |
0.0042 |
0.0036 |
0.0042 |
31400 |
5.00% |
| RCRUY |
|
Recruit Holdings CO Ltd ADR |
12.2400 |
12.6100 |
11.9200 |
12.2200 |
738700 |
4.98% |
| GBHPF |
|
Global Hemp Grp |
0.0350 |
0.0350 |
0.0120 |
0.0120 |
9900 |
4.35% |
| WELX |
|
Winland Electronics |
4.4700 |
4.6000 |
4.3800 |
4.6000 |
2500 |
4.25% |
| BRPHF |
|
Galaxy Digital Holdings |
21.6500 |
21.6500 |
19.4200 |
21.1300 |
819700 |
4.14% |
| VRNOF |
|
Verano Holdings Corp |
0.7165 |
0.7750 |
0.6927 |
0.7100 |
95300 |
2.90% |
| LGFRY |
|
Longfor Properties |
13.5000 |
13.6950 |
13.5000 |
13.6700 |
11000 |
2.67% |
| GBNXF |
|
Gibson Energy |
16.0595 |
16.1035 |
16.0400 |
16.1035 |
8000 |
1.82% |
| TRUX |
|
Truxton Corp |
75.0000 |
75.2500 |
75.0000 |
75.2500 |
1300 |
1.68% |
| CICOY |
|
China Cosco Holdings |
8.5000 |
8.5000 |
8.4750 |
8.5000 |
9900 |
1.43% |
| FFXDF |
|
Fairfax India Ho-Sub |
16.6900 |
16.8000 |
16.5700 |
16.7460 |
7800 |
1.25% |
| FRFHF |
|
Fairfax Finl Hld Sub |
1,591.8000 |
1,597.4400 |
1,575.0000 |
1,584.6800 |
2700 |
0.85% |
| AIMFF |
|
Aimia Inc |
1.9600 |
1.9600 |
1.9100 |
1.9100 |
85600 |
0.53% |
| MVMDF |
|
Mountain Vy MD Inc |
0.0215 |
0.0216 |
0.0178 |
0.0216 |
15000 |
0.47% |
| TCTZF |
|
Tencent Holdings Ltd |
63.0000 |
67.0000 |
63.0000 |
65.7900 |
5400 |
0.21% |
| JPPHY |
|
Japan Post Holdings CO Ltd |
9.2755 |
9.2755 |
9.2755 |
9.2755 |
600 |
0.18% |
| JUSHF |
|
Jushi Holdings Inc |
0.3500 |
0.3550 |
0.3336 |
0.3540 |
76400 |
0.11% |
| XALL |
|
Xalles Holdings Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
1000000 |
0.00% |
| NCBDY |
|
Namco Bandai Hlds ADR |
16.2600 |
16.3600 |
16.2400 |
16.2900 |
31100 |
0.00% |
| LEHNQ |
|
Lehman Br Hld 6.24 N |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
1900 |
0.00% |
| EEGI |
|
Eline Entertainment |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
4240000 |
0.00% |
| TKECY |
|
Tokyo Electric Power |
2.8150 |
2.8150 |
2.8150 |
2.8150 |
100 |
0.00% |
| SBHGF |
|
Sbi Holdings Inc Ord |
26.9600 |
27.0000 |
26.7700 |
27.0000 |
2000 |
0.00% |
| BFCH |
|
Bitfrontier Capital Holdings Inc |
0.0004 |
0.0006 |
0.0004 |
0.0005 |
6810200 |
0.00% |
| CBGL |
|
Cannabis Global Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
421000 |
0.00% |
| AMIH |
|
American Intl Hlds Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
23100 |
0.00% |
| PHIL |
|
PHI Group Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
11661500 |
0.00% |
| ZPAS |
|
Zoompass Holdings Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
400 |
0.00% |
| CTTH |
|
Ctt Pharmaceutical Hlds Inc |
0.0564 |
0.0600 |
0.0555 |
0.0600 |
500 |
0.00% |
| TMSH |
|
Transglobal Assets Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
27427900 |
0.00% |
| AMLH |
|
American Leisure Hld |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
237500 |
0.00% |
| PXHI |
|
Phonex Holdings Inc |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
700 |
0.00% |
| ITHUF |
|
Ianthus Capital Holdings Inc |
0.0043 |
0.0044 |
0.0039 |
0.0044 |
1099900 |
0.00% |
| WSRC |
|
Western Sierra Resource Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
100 |
0.00% |
| TONR |
|
Tonner-One World Holdings Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
47728600 |
0.00% |
| KOAN |
|
Resonate Blends Inc |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
5500 |
0.00% |
| AACAY |
|
Aac Acoustic Tec ADR |
5.2000 |
5.4000 |
5.2000 |
5.3100 |
92900 |
-0.19% |
| XNGSY |
|
Enn Energy Hlds Ltd |
32.6460 |
32.6460 |
31.3100 |
32.2900 |
8000 |
-0.43% |
| TIPS |
|
Tianrong Internet Prod Sv |
0.0442 |
0.0442 |
0.0257 |
0.0375 |
10100 |
-0.53% |
| CICOF |
|
China Cosco Holding |
1.7700 |
1.9000 |
1.7000 |
1.7400 |
32600 |
-0.57% |
| BBXIA |
|
Bbx Capital Inc |
3.4200 |
3.4200 |
3.4200 |
3.4200 |
100 |
-0.58% |
| FELTY |
|
Fuji Electric Holdin |
11.7700 |
11.7700 |
11.5000 |
11.6100 |
29800 |
-0.77% |
| SUTNY |
|
Sumitomo Mitsui TR H |
4.9200 |
4.9400 |
4.9100 |
4.9200 |
108700 |
-0.81% |
| DQJCY |
|
Don Quijote CO Ltd |
29.0000 |
31.3600 |
29.0000 |
30.3800 |
44700 |
-0.88% |
| TCEHY |
|
Tencent Holdings ADR |
65.3500 |
66.1100 |
65.1500 |
65.6100 |
2367700 |
-0.92% |
| YUKA |
|
Yuka Group Inc |
0.0101 |
0.0101 |
0.0086 |
0.0100 |
107300 |
-0.99% |
| TCCPY |
|
Technopro Holdings Inc ADR |
4.6600 |
4.7000 |
4.5700 |
4.5900 |
58000 |
-1.08% |
| ALNPY |
|
All Nippon Airways C |
3.8150 |
3.8150 |
3.8150 |
3.8150 |
900 |
-1.17% |
| FUJIY |
|
Fujifilm Hlds Corp |
11.7700 |
11.7700 |
11.3000 |
11.3700 |
372300 |
-1.39% |
| WXXWY |
|
Wuxi Biologics Cayman Inc ADR |
6.0100 |
6.0100 |
5.7625 |
5.9000 |
11800 |
-1.50% |
| ANPDY |
|
Anta Sports Prod ADR |
293.0475 |
308.9700 |
293.0475 |
302.1750 |
1600 |
-1.65% |
| KAYS |
|
Kaya Holdings Inc |
0.0360 |
0.0360 |
0.0350 |
0.0356 |
900 |
-1.66% |
| CHUC |
|
Charlie's Holdings Inc |
0.0901 |
0.0907 |
0.0884 |
0.0884 |
108300 |
-1.78% |
| OTSKY |
|
Otsuka Holdings CO |
22.6000 |
23.2300 |
22.6000 |
23.2300 |
117600 |
-1.90% |
| MSADY |
|
MS&Ad Ins Group ADR |
22.3000 |
23.1700 |
22.3000 |
22.4050 |
49800 |
-2.12% |
| CCOJY |
|
Coca Cola West CO Ltd |
8.3900 |
8.3900 |
8.3900 |
8.3900 |
400 |
-2.44% |
| SVNDY |
|
Seven & I Holdings C |
15.6040 |
15.6305 |
15.2201 |
15.2600 |
239600 |
-2.68% |
| PSYCF |
|
Psyched Wellness Ltd |
0.0150 |
0.0150 |
0.0133 |
0.0140 |
18200 |
-2.78% |
| YAHOY |
|
Yahoo Japan Corp |
7.2600 |
7.2750 |
7.1900 |
7.2000 |
94700 |
-3.10% |
| SMPNY |
|
Sompo Japan Nipponkoa Holdings Inc ADR |
16.4050 |
16.6990 |
15.5100 |
16.1700 |
128500 |
-3.23% |
| XISHY |
|
Xinyi Solar Holdings Limited |
6.5100 |
6.5150 |
6.2800 |
6.5150 |
1400 |
-3.41% |
| NCLTF |
|
Nitori Holdings CO Ltd |
113.3220 |
116.0000 |
105.8416 |
116.0000 |
100 |
-3.45% |
| NCLTY |
|
Nitori Holdings |
11.2500 |
11.2500 |
10.9800 |
11.0800 |
39800 |
-3.57% |
| KONMY |
|
Konami Holdings Corporation |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
100 |
-3.69% |
| TKOMY |
|
Tokio Marine ADR |
39.8100 |
40.7395 |
39.7000 |
39.8950 |
256900 |
-3.75% |
| BDCO |
|
Blue Dolphin Energy Company |
1.3160 |
1.3160 |
1.1900 |
1.2500 |
3900 |
-3.85% |
| FUJIF |
|
Fujifilm Holdings Cp |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
300 |
-4.35% |
| JXHLY |
|
Jx Holdings Inc |
8.9150 |
9.6500 |
8.7876 |
9.6500 |
15200 |
-4.55% |
| STBFY |
|
Suntory Beverage |
16.6550 |
16.8150 |
16.5185 |
16.6850 |
8300 |
-4.82% |
| BRZL |
|
Scepter Holdings Inc |
0.0017 |
0.0019 |
0.0017 |
0.0019 |
289800 |
-5.00% |
| KNBWY |
|
Kirin Holdings Compa |
14.2480 |
15.6200 |
13.7400 |
13.9500 |
48000 |
-5.74% |
| SGAMY |
|
Sega Sammy Hld ADR |
4.9059 |
5.3000 |
4.9000 |
4.9000 |
2600 |
-6.67% |
| TDHOY |
|
T&D Holdings Inc |
10.1975 |
10.3100 |
10.1975 |
10.3100 |
2800 |
-6.87% |
| OMID |
|
Omid Holdings Inc |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
1000 |
-9.09% |
| RJDG |
|
Rjd Green Inc |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
50000 |
-9.09% |
| CLSH |
|
Cls Holdings USA Inc |
0.0330 |
0.0330 |
0.0315 |
0.0317 |
81000 |
-10.70% |
| WPFH |
|
World Poker Fund Holdings Inc |
1.2000 |
1.3500 |
1.0100 |
1.2250 |
10100 |
-11.87% |
| CSOC |
|
Caduceus Software Systems Corp |
0.0060 |
0.0060 |
0.0057 |
0.0057 |
11500 |
-12.31% |
| BLLB |
|
Bell Buckle Holdings |
0.0007 |
0.0008 |
0.0007 |
0.0007 |
9185100 |
-12.50% |
| MFON |
|
Mobivity Holdings Corp |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
5000 |
-12.67% |
| TLLTF |
|
Tilt Holdings Inc |
0.0052 |
0.0090 |
0.0052 |
0.0073 |
227900 |
-14.12% |
| EMDF |
|
E Med Future Inc |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
22200 |
-17.78% |
