| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CNF |
 |
Cnfinance Holdings Ltd ADR |
2.45 |
3.39 |
2.45 |
2.84 |
424527 |
15.92% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
4.30 |
5.34 |
4.30 |
5.10 |
3010718 |
11.84% |
| WKSP |
|
Worksport Ltd |
0.68 |
0.78 |
0.66 |
0.73 |
219112 |
10.61% |
| VG |
|
Vonage Holdings Corp |
12.71 |
13.84 |
12.63 |
13.79 |
19211255 |
8.67% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.01 |
2.11 |
2.01 |
2.11 |
448 |
4.98% |
| LITE |
|
Lumentum Hld |
682.50 |
747.00 |
650.82 |
732.75 |
3549229 |
3.73% |
| PETZ |
|
Tdh Holdings Inc |
1.11 |
1.15 |
1.09 |
1.12 |
1442 |
3.70% |
| RVPH |
|
Reviva Pharmaceuticals Holdings Inc. |
0.55 |
0.57 |
0.53 |
0.57 |
59000 |
3.64% |
| CNET |
|
Chinanet Online Holdings Inc |
0.80 |
0.99 |
0.80 |
0.90 |
4066 |
3.45% |
| OGI |
|
Organigram Hlds Inc |
0.89 |
0.91 |
0.87 |
0.90 |
530215 |
3.45% |
| XRX |
|
Xerox Corporation |
2.68 |
2.82 |
2.63 |
2.77 |
1154962 |
3.36% |
| DHX |
|
DICE HOLDINGS, INC |
3.92 |
4.11 |
3.82 |
4.11 |
77260 |
3.01% |
| PARR |
|
Par Petroleum Corp |
73.50 |
77.21 |
73.50 |
76.19 |
392050 |
3.00% |
| DK |
|
Delek US Holdings, Inc |
61.75 |
64.09 |
61.59 |
63.22 |
841568 |
2.61% |
| CRBP |
|
Corbus Pharma |
8.63 |
9.15 |
8.50 |
9.03 |
134370 |
2.61% |
| FIVE |
|
Five Below Inc |
197.70 |
203.96 |
193.93 |
202.63 |
628808 |
2.49% |
| LNTH |
|
Lantheus Holdings |
105.11 |
107.81 |
102.57 |
107.58 |
601505 |
2.34% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
0.83 |
0.91 |
0.83 |
0.89 |
136172 |
2.30% |
| CF |
|
CF Industries Holdings, Inc |
117.06 |
123.00 |
117.06 |
121.44 |
1610084 |
2.30% |
| XTNT |
|
XTENT, Inc |
0.43 |
0.48 |
0.41 |
0.45 |
128374 |
2.27% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
7.00 |
7.26 |
6.81 |
7.25 |
2226219 |
2.26% |
| QUBT |
|
Quantum Computing Inc |
7.64 |
8.08 |
7.35 |
7.81 |
8099025 |
2.23% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.47 |
2.47 |
2.28 |
2.39 |
260443 |
2.14% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
9.22 |
9.32 |
8.95 |
9.29 |
2238915 |
1.98% |
| ALXO |
|
Alx Oncology Holdings Inc |
2.08 |
2.16 |
1.99 |
2.11 |
594572 |
1.93% |
| PLUS |
|
ePlus Inc |
86.38 |
89.53 |
86.30 |
89.26 |
66983 |
1.89% |
| CNK |
|
Cinemark Holdings, Inc |
30.00 |
30.60 |
29.65 |
30.41 |
1443061 |
1.88% |
| HRTG |
|
Heritage Insurance Holdings |
26.82 |
27.36 |
26.82 |
27.06 |
84254 |
1.77% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
29.03 |
29.85 |
28.99 |
29.66 |
242273 |
1.68% |
| UVE |
|
Universal Insurance Holdings, Inc |
38.25 |
39.16 |
38.08 |
38.88 |
82043 |
1.65% |
| DOCN |
|
DigitalOcean Holdings Inc |
115.50 |
121.66 |
110.01 |
119.00 |
1341532 |
1.62% |
| ATER |
|
Aterian Inc |
1.23 |
1.36 |
1.22 |
1.31 |
114606 |
1.55% |
| QRHC |
|
Quest Resource |
1.28 |
1.35 |
1.27 |
1.35 |
3064 |
1.50% |
| RHP |
|
Ryman Hospitality Properties REIT |
125.15 |
127.61 |
123.20 |
126.71 |
313377 |
1.36% |
| NMIH |
|
Nmi Holdings Inc |
42.49 |
43.36 |
40.83 |
43.02 |
209027 |
1.18% |
| SRG |
|
Seritage Growth Properties |
2.58 |
2.66 |
2.57 |
2.64 |
124898 |
1.15% |
| BRBR |
|
Bellring Brands Inc Cl A |
12.05 |
12.76 |
11.80 |
12.11 |
2538070 |
1.00% |
| WSC |
|
Wesco Financial Corporation |
26.94 |
27.30 |
26.21 |
27.23 |
912357 |
1.00% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
2.99 |
3.18 |
2.99 |
3.14 |
1273972 |
0.96% |
| PLMR |
|
Palomar Holdings Inc |
134.44 |
138.67 |
134.25 |
135.44 |
122617 |
0.92% |
| MGTX |
|
Meiragtx Holdings Plc |
12.09 |
12.68 |
11.88 |
12.44 |
250667 |
0.89% |
| EIG |
|
Employers Holdings, Inc |
50.22 |
51.05 |
49.57 |
50.26 |
108625 |
0.88% |
| TROX |
|
Tronox Inc |
5.74 |
6.01 |
5.64 |
5.83 |
1638854 |
0.87% |
| YRD |
|
Yirendai Ltd |
1.24 |
1.26 |
1.20 |
1.25 |
51898 |
0.81% |
| SMHI |
|
Seacor Marine Holdings Inc |
7.73 |
7.92 |
7.59 |
7.91 |
68543 |
0.76% |
| HRMY |
|
Harmony Biosciences Holdings Inc |
33.80 |
34.22 |
33.30 |
33.76 |
344959 |
0.66% |
| LIND |
|
Lindblad Expd Hld |
26.91 |
27.97 |
26.08 |
27.69 |
718535 |
0.65% |
| LX |
|
Lexinfintech Holdings Ltd |
1.50 |
1.54 |
1.48 |
1.54 |
1557533 |
0.65% |
| AROC |
|
Archrock Inc |
37.13 |
37.16 |
36.06 |
37.15 |
471208 |
0.62% |
| IESC |
|
Integrated Electrical Services, Inc |
597.25 |
629.97 |
580.38 |
613.27 |
114783 |
0.61% |
| ACI |
|
Arch Coal, Inc |
14.98 |
15.48 |
14.98 |
15.11 |
2916298 |
0.53% |
| LH |
|
Laboratory Corp |
282.00 |
290.65 |
279.03 |
283.39 |
350561 |
0.50% |
| PAGP |
|
Plains Gp Holdings LP |
25.50 |
25.80 |
25.50 |
25.61 |
683071 |
0.47% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.42 |
2.42 |
2.40 |
2.42 |
1634983 |
0.41% |
| BJ |
|
BJs Wholesale Club, Inc |
94.00 |
95.91 |
92.12 |
93.40 |
911070 |
0.38% |
| MET |
|
MetLife, Inc |
93.73 |
94.86 |
93.12 |
94.00 |
1324173 |
0.33% |
| HYLN |
|
Hyliion Hldg Corp Cl A |
3.60 |
3.86 |
3.54 |
3.74 |
1677198 |
0.27% |
| CMP |
|
Compass Minerals International, Inc |
28.77 |
29.88 |
28.74 |
29.45 |
136399 |
0.27% |
| TENB |
|
Tenable Holdings Inc |
38.80 |
41.34 |
38.21 |
39.89 |
1729728 |
0.25% |
| PROV |
|
Provident Financial Holdings, Inc |
17.30 |
17.30 |
17.21 |
17.25 |
300 |
0.23% |
| KOP |
|
Koppers Holdings Inc |
48.59 |
49.46 |
48.32 |
49.19 |
95554 |
0.20% |
| OPHC |
|
OptimumBank Holdings, Inc |
5.95 |
6.09 |
5.95 |
6.03 |
5290 |
0.17% |
| CCK |
|
Crown Holdings, Inc |
117.01 |
118.50 |
115.95 |
117.24 |
472812 |
0.15% |
| BILL |
|
Bill.com Holdings Inc |
44.10 |
45.19 |
43.91 |
44.72 |
1927995 |
0.13% |
| IRDM |
|
Iridium Communications Inc. |
46.01 |
47.57 |
45.75 |
46.66 |
974470 |
0.06% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
0.79 |
0.79 |
0.64 |
0.68 |
23797 |
0.00% |
| PGEN |
|
Precigen Inc |
4.92 |
5.05 |
4.81 |
4.94 |
2284436 |
0.00% |
| KAVL |
|
Kaival Brands Innovations Group Inc |
0.03 |
0.03 |
0.03 |
0.03 |
300 |
0.00% |
| LOCO |
|
El Pollo Loco |
16.55 |
16.79 |
16.48 |
16.58 |
99424 |
0.00% |
| BREZ |
|
Breeze Holdings Acquisition Corp |
9.94 |
9.95 |
9.94 |
9.95 |
259396 |
0.00% |
| LGO |
|
Largo Resources Ltd. |
0.63 |
0.64 |
0.61 |
0.63 |
471076 |
0.00% |
| NGL |
|
Ngl Energy Partners LP |
15.21 |
15.59 |
15.00 |
15.32 |
86260 |
0.00% |
| HUYA |
|
Huya Inc |
2.40 |
2.41 |
2.34 |
2.41 |
358079 |
0.00% |
| FSLR |
|
First Solar, Inc |
208.00 |
215.94 |
203.77 |
211.94 |
1241993 |
-0.02% |
| EQH |
|
Axa Equitable Holdings Inc |
49.10 |
49.78 |
48.08 |
48.99 |
1230119 |
-0.02% |
| GME |
|
GameStop Corp |
21.82 |
22.07 |
21.67 |
21.90 |
1807763 |
-0.05% |
| MEDP |
|
Medpace Holdings Inc |
529.99 |
540.86 |
527.00 |
537.57 |
106526 |
-0.05% |
| YETI |
|
Yeti Holdings Inc |
51.38 |
52.48 |
50.17 |
51.01 |
913136 |
-0.10% |
| JD |
|
Jd.com Inc Ads |
29.56 |
29.86 |
29.25 |
29.63 |
5695328 |
-0.13% |
| WES |
|
Western Gas Partners, LP |
46.36 |
46.51 |
45.81 |
46.00 |
273319 |
-0.17% |
| MCN |
|
Madison/Claymore Cov |
5.59 |
5.63 |
5.57 |
5.59 |
45852 |
-0.18% |
| NODK |
|
Ni Holdings Inc |
15.97 |
16.26 |
15.80 |
15.96 |
10835 |
-0.25% |
| RAMP |
|
Liveramp Holdings Inc |
38.01 |
38.25 |
37.89 |
37.90 |
468577 |
-0.26% |
| GNRC |
|
Generac Holdings Inc. |
212.13 |
219.10 |
206.30 |
214.90 |
466733 |
-0.26% |
| ASH |
|
Ashland Inc |
68.50 |
69.64 |
67.47 |
68.63 |
272531 |
-0.29% |
| BEKE |
|
Ke Holdings Inc ADR |
17.02 |
17.50 |
16.95 |
17.40 |
2632481 |
-0.29% |
| PYPL |
|
Paypal Holdings |
55.73 |
57.17 |
55.27 |
56.58 |
13805335 |
-0.30% |
| UCTT |
|
Ultra Clean Holdings, Inc |
87.12 |
94.89 |
82.24 |
92.32 |
1528459 |
-0.31% |
| LW |
|
Lamb Weston Holdings Inc |
46.91 |
48.12 |
46.04 |
46.77 |
871189 |
-0.32% |
| CRWD |
|
Crowdstrike Holdings Inc |
199.90 |
209.50 |
198.69 |
203.08 |
6182180 |
-0.34% |
| PPIH |
|
Perma-Pipe International Holdings Inc |
25.77 |
26.00 |
24.64 |
25.40 |
33824 |
-0.39% |
| MUJ |
|
BlackRock MuniHoldings New Jersey Ins Fn |
12.32 |
12.33 |
12.24 |
12.24 |
35539 |
-0.41% |
| ARMK |
|
Aramark Holdings Corp |
56.99 |
57.12 |
56.00 |
56.74 |
1252016 |
-0.42% |
| EYE |
|
National Vision Holdings Inc |
20.70 |
21.52 |
20.54 |
20.73 |
761026 |
-0.43% |
| WBS |
|
Webster Financial Corporation |
76.26 |
76.75 |
75.00 |
75.96 |
2191600 |
-0.43% |
| SLGN |
|
Silgan Holdings Inc |
47.96 |
48.30 |
46.70 |
47.18 |
855729 |
-0.46% |
| SAFT |
|
Safety Insurance Group, Inc |
74.20 |
76.20 |
73.25 |
74.18 |
59571 |
-0.47% |
| CME |
|
CME Group Inc |
246.26 |
248.75 |
243.16 |
245.06 |
1495935 |
-0.49% |
| MHD |
|
BlackRock MuniHoldings Fund Inc |
11.84 |
11.84 |
11.75 |
11.79 |
174940 |
-0.51% |
| GDYN |
|
Grid Dynamics Holdings Inc |
5.73 |
5.93 |
5.51 |
5.78 |
1167446 |
-0.52% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| LBRMF |
|
Labrador Iron Mines Holdings Ltd |
0.0002 |
0.0060 |
0.0002 |
0.0060 |
4700 |
2,900.00% |
| NMLSF |
|
Nova Mentis Life Science Corp |
0.0350 |
0.0679 |
0.0350 |
0.0679 |
1500 |
63.61% |
| JNSH |
|
Jns Holdings Corp |
0.0015 |
0.0017 |
0.0015 |
0.0017 |
760000 |
41.67% |
| BFCH |
|
Bitfrontier Capital Holdings Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
22973000 |
33.33% |
| PMEDF |
|
Predictmedix Inc |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
9000 |
26.32% |
| CSOC |
|
Caduceus Software Systems Corp |
0.0028 |
0.0030 |
0.0026 |
0.0030 |
283000 |
25.00% |
| BLLB |
|
Bell Buckle Holdings |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
3500 |
20.00% |
| TKECF |
|
Tokyo Electric Power |
3.2700 |
3.2700 |
3.2160 |
3.2160 |
200 |
19.11% |
| NGTF |
|
Nightfood Holdings Inc |
0.0352 |
0.0380 |
0.0332 |
0.0375 |
1315500 |
10.29% |
| SUIC |
|
Sino United Worldwide Consolidated Ltd |
0.1125 |
0.1125 |
0.1125 |
0.1125 |
200 |
10.29% |
| VISM |
|
Visium Technologies Inc |
0.0019 |
0.0022 |
0.0019 |
0.0022 |
1743800 |
10.00% |
| CTTH |
|
Ctt Pharmaceutical Hlds Inc |
0.0635 |
0.0660 |
0.0635 |
0.0660 |
6300 |
8.20% |
| BDCO |
|
Blue Dolphin Energy Company |
4.0740 |
4.4192 |
4.0400 |
4.1500 |
13900 |
7.51% |
| ITHUF |
|
Ianthus Capital Holdings Inc |
0.0045 |
0.0047 |
0.0043 |
0.0043 |
151100 |
4.88% |
| RJDG |
|
Rjd Green Inc |
0.0053 |
0.0055 |
0.0053 |
0.0055 |
105000 |
3.77% |
| SCFR |
|
Security First Intl |
0.0800 |
0.0800 |
0.0797 |
0.0800 |
40600 |
2.83% |
| NCBDY |
|
Namco Bandai Hlds ADR |
12.8585 |
12.8900 |
12.8040 |
12.8770 |
17200 |
2.12% |
| YUKA |
|
Yuka Group Inc |
0.0425 |
0.0469 |
0.0425 |
0.0469 |
2500 |
1.96% |
| SRTTY |
|
Zozo Inc ADR |
7.2650 |
7.2650 |
7.2650 |
7.2650 |
800 |
1.61% |
| DQJCY |
|
Don Quijote CO Ltd |
10.8560 |
10.9700 |
10.7150 |
10.8650 |
379300 |
1.45% |
| GARLF |
|
Netcoins Holdings Inc |
1.9150 |
2.1000 |
1.9150 |
1.9800 |
36200 |
1.20% |
| KNBWY |
|
Kirin Holdings Compa |
18.0000 |
18.0000 |
17.8900 |
17.9100 |
12500 |
1.07% |
| SMPNY |
|
Sompo Japan Nipponkoa Holdings Inc ADR |
20.4100 |
20.5000 |
20.3600 |
20.4800 |
62400 |
0.79% |
| FUJIY |
|
Fujifilm Hlds Corp |
11.1240 |
11.1600 |
10.2000 |
11.1600 |
79200 |
0.72% |
| NCLTY |
|
Nitori Holdings |
7.4500 |
7.5760 |
7.4500 |
7.4625 |
26900 |
0.71% |
| STBFY |
|
Suntory Beverage |
14.3400 |
14.3500 |
14.3000 |
14.3300 |
21000 |
0.63% |
| CURLF |
|
Curaleaf Holdings Inc |
9.2500 |
9.4000 |
9.0100 |
9.3400 |
53500 |
0.54% |
| GBNXF |
|
Gibson Energy |
22.0000 |
22.0000 |
21.9000 |
21.9700 |
13400 |
0.50% |
| SGAMY |
|
Sega Sammy Hld ADR |
3.8900 |
3.8900 |
3.8780 |
3.8780 |
1600 |
0.47% |
| OTSKY |
|
Otsuka Holdings CO |
33.9300 |
34.1500 |
33.9300 |
34.0400 |
15500 |
0.41% |
| RCRRF |
|
Recruit Holdings Co.Ltd |
77.8560 |
80.7860 |
77.8140 |
77.8140 |
900 |
0.29% |
| ANPDY |
|
Anta Sports Prod ADR |
233.3300 |
237.8700 |
233.3300 |
236.8300 |
600 |
0.28% |
| RCRUY |
|
Recruit Holdings CO Ltd ADR |
15.7000 |
15.9600 |
15.6300 |
15.9500 |
793500 |
0.19% |
| FRFHF |
|
Fairfax Finl Hld Sub |
1,650.2500 |
1,671.9000 |
1,638.0600 |
1,654.9100 |
10000 |
0.12% |
| ICNM |
|
Icon Media Holdings Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
50500 |
0.00% |
| MEDH |
|
Medx Holdings Inc |
0.0013 |
0.0018 |
0.0013 |
0.0018 |
83300 |
0.00% |
| EEGI |
|
Eline Entertainment |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
215100 |
0.00% |
| ADHC |
|
American Diversified |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
102100 |
0.00% |
| TMSH |
|
Transglobal Assets Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
552700 |
0.00% |
| MFON |
|
Mobivity Holdings Corp |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
1100 |
0.00% |
| WHEN |
|
World Health Energy Holdings Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
10003100 |
0.00% |
| CVHL |
|
Cv Holdings Inc |
0.0157 |
0.0200 |
0.0157 |
0.0200 |
12000 |
0.00% |
| AMLH |
|
American Leisure Hld |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1000 |
0.00% |
| TRSI |
|
Trophy Resources Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
63198100 |
0.00% |
| SNBH |
|
Sentient Brands Holdings Inc |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
2400 |
0.00% |
| BBXIA |
|
Bbx Capital Inc |
3.9700 |
3.9700 |
3.9600 |
3.9600 |
400 |
0.00% |
| RMSL |
|
Remsleep Holdings Inc |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
140000 |
0.00% |
| CICOY |
|
China Cosco Holdings |
9.4500 |
9.5450 |
9.4500 |
9.5000 |
3000 |
-0.25% |
| XNGSY |
|
Enn Energy Hlds Ltd |
21.5000 |
21.8460 |
21.4000 |
21.6000 |
33300 |
-0.41% |
| TKOMY |
|
Tokio Marine ADR |
46.9450 |
47.4626 |
46.5700 |
46.8000 |
89700 |
-0.57% |
| SVNDY |
|
Seven & I Holdings C |
12.7900 |
12.8400 |
12.7450 |
12.7800 |
508100 |
-0.66% |
| LGFRY |
|
Longfor Properties |
8.5000 |
8.5100 |
8.2150 |
8.4830 |
29800 |
-0.73% |
| ALNPY |
|
All Nippon Airways C |
3.6000 |
3.7626 |
3.6000 |
3.7626 |
400 |
-0.76% |
| MSADY |
|
MS&Ad Ins Group ADR |
27.5250 |
27.7900 |
27.5250 |
27.7500 |
89100 |
-0.89% |
| FELTY |
|
Fuji Electric Holdin |
18.4050 |
18.9200 |
18.4050 |
18.9000 |
36300 |
-0.94% |
| YAHOY |
|
Yahoo Japan Corp |
5.5055 |
5.5210 |
5.3100 |
5.4780 |
53100 |
-0.99% |
| FFXDF |
|
Fairfax India Ho-Sub |
18.0100 |
18.1050 |
17.8900 |
17.9300 |
39800 |
-1.32% |
| SVCTF |
|
Senvest Capital Inc |
286.0800 |
286.0800 |
286.0800 |
286.0800 |
100 |
-1.35% |
| WELX |
|
Winland Electronics |
2.2200 |
2.2200 |
2.2200 |
2.2200 |
100 |
-2.20% |
| SUTNY |
|
Sumitomo Mitsui TR H |
7.9300 |
8.0300 |
7.9300 |
8.0200 |
54800 |
-2.31% |
| TCTZF |
|
Tencent Holdings Ltd |
57.6880 |
60.0600 |
56.9000 |
60.0600 |
1900 |
-2.44% |
| AIMFF |
|
Aimia Inc |
1.8900 |
1.8900 |
1.8600 |
1.8600 |
400 |
-2.62% |
| SBHGF |
|
Sbi Holdings Inc Ord |
17.1850 |
17.2400 |
16.8800 |
17.0250 |
3400 |
-3.13% |
| ZSHGY |
|
Zhongsheng Group Holdings Ltd |
5.5600 |
5.5600 |
5.2000 |
5.2000 |
400 |
-3.17% |
| IVFH |
|
Innovative Food Hld |
0.2780 |
0.2780 |
0.2500 |
0.2561 |
85300 |
-3.36% |
| WXIBF |
|
Wuxi Biologics Cayman Inc |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
3500 |
-3.46% |
| JUSHF |
|
Jushi Holdings Inc |
0.4500 |
0.4643 |
0.4340 |
0.4340 |
66400 |
-3.56% |
| VMHG |
|
Victory Marine Holdings Corp |
0.0276 |
0.0306 |
0.0276 |
0.0296 |
440400 |
-3.58% |
| TCEHY |
|
Tencent Holdings ADR |
58.7600 |
59.4600 |
58.6000 |
59.0600 |
2529900 |
-3.61% |
| WXXWY |
|
Wuxi Biologics Cayman Inc ADR |
9.4500 |
9.5200 |
9.4100 |
9.4775 |
33800 |
-3.88% |
| TKECY |
|
Tokyo Electric Power |
3.1000 |
3.1000 |
2.9250 |
2.9250 |
3200 |
-5.34% |
| TDHOY |
|
T&D Holdings Inc |
14.3730 |
14.3730 |
14.3730 |
14.3730 |
300 |
-5.44% |
| CHUC |
|
Charlie's Holdings Inc |
0.1829 |
0.2055 |
0.1785 |
0.1786 |
37800 |
-5.45% |
| JPPHY |
|
Japan Post Holdings CO Ltd |
15.1944 |
15.4696 |
15.1944 |
15.4696 |
300 |
-5.56% |
| TKOMF |
|
Tokio Marine Ord |
44.1000 |
47.6400 |
44.1000 |
45.1900 |
2200 |
-5.81% |
| AACAY |
|
Aac Acoustic Tec ADR |
4.9000 |
4.9413 |
4.8800 |
4.8800 |
15900 |
-7.05% |
| CWBHF |
|
Charlotte's Web Holdings Inc |
0.2365 |
0.2379 |
0.2200 |
0.2263 |
326200 |
-8.01% |
| DFTC |
|
Defentect Group Inc |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
200 |
-14.29% |
| HMMR |
|
Hammer Fiber Optics Holdings Corp |
0.1200 |
0.1200 |
0.0964 |
0.1100 |
7600 |
-15.38% |
| RWGI |
|
Rodedawg International Industries Inc |
0.0173 |
0.0173 |
0.0160 |
0.0160 |
277300 |
-17.95% |
| TIPS |
|
Tianrong Internet Prod Sv |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
102019600 |
-33.33% |
| GTEH |
|
Gentech Holdings Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2600 |
-40.00% |
| ELLH |
|
Elah Holdings Inc |
14.7500 |
14.7500 |
14.7500 |
14.7500 |
200 |
0.00% |
| BDCM |
|
Broadcast Mktng Group Inc |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
500 |
0.00% |
