Stock Scanner

Holdings Stocks


Holdings Stocks is a list of public traded holdings companies trading on the NYSE, NASDAQ, and AMEX.

November 11, 2024
Symbol Chart Company Open High Low Close Volume Percent
ADN Advent Technologies Holdings Inc 3.77 5.90 3.45 4.95 800300 38.66%
MARA Marathon Patent Grou 22.30 25.47 21.80 25.01 123391200 29.92%
MTNB Matinas Biopharma Hl 0.71 1.08 0.69 0.90 1785700 28.57%
AFRM Affirm Holdings Inc 47.99 57.76 47.98 57.58 31098800 23.88%
AWX Avalon Holdings Corporation 3.03 3.23 2.93 3.21 141700 23.46%
EBON Ebang International Holdings Inc Cl A 7.47 8.65 7.35 8.45 140600 21.41%
SPCE Virgin Galactic Holdings Inc 6.45 7.70 6.38 7.55 6063300 21.38%
KC Kingsoft Cloud Holdings Limited ADR 4.18 4.80 4.15 4.80 4371600 17.36%
MHH Mastech Holdings, Inc 11.80 13.14 11.55 13.04 71700 17.27%
INFU Infusystems Holdings 7.91 9.18 7.89 9.06 313500 16.01%
MRVI Maravai LifeSciences Holdings Inc 5.35 5.85 5.31 5.78 5571900 13.78%
SPLP Steel Partners Hlds 37.12 40.94 37.12 40.93 2800 13.32%
ELF E.L.F. Beauty Inc 126.26 134.56 125.72 134.15 4206400 11.61%
BILL Bill.com Holdings Inc 77.98 86.04 76.65 85.89 4114400 11.10%
AEHL Antelope Enterprise Hldg Ltd 0.29 0.31 0.28 0.31 493400 10.71%
CNET Chinanet Online Holdings Inc 1.82 2.10 1.82 2.01 153200 10.44%
KLXE Klx Energy Services Holdings Inc 5.78 6.33 5.64 6.25 220100 9.84%
GME GameStop Corp 25.26 28.05 24.63 27.26 25616900 9.57%
ASRT Assertio Therapeutics Inc 0.90 1.00 0.90 0.93 2334600 9.41%
PLAG Planet Green Holdings Corp 1.64 1.69 1.43 1.64 632100 9.33%
AREB American Rebel Holdings Inc 2.96 3.33 2.95 3.21 663500 9.18%
GDYN Grid Dynamics Holdings Inc 18.21 19.79 18.15 19.61 796600 8.94%
RVPH Reviva Pharmaceuticals Holdings Inc. 0.96 1.10 0.88 1.00 1431000 8.70%
ORN Orion Marine Group, Inc 7.75 8.28 7.75 8.28 669300 8.66%
SURG Synergetics USA Inc 1.53 1.70 1.52 1.65 173600 8.55%
DOYU Douyu International Holdings Ltd Ads 10.80 11.68 10.67 11.61 236400 7.90%
CHPT ChargePoint Holdings Inc 1.14 1.22 1.10 1.21 15192500 7.08%
PRVA Privia Health Group Inc 21.63 22.86 21.55 22.80 789400 7.04%
YETI Yeti Holdings Inc 38.67 41.31 38.58 41.29 2853700 6.80%
ORGO Organogenesis Holdings Inc 3.34 3.55 3.33 3.50 619100 6.71%
RVLV Revolve Group Inc 31.89 33.90 31.74 33.57 920500 6.67%
ONDS Ondas Holdings Inc 0.76 0.82 0.73 0.80 245800 6.67%
VCTR Victory Capital Holdings Inc Cl A 68.50 70.56 67.87 70.21 533000 6.19%
CMBM Cambium Networks Corp 1.22 1.35 1.18 1.25 90400 5.93%
TIRX Tian Ruixiang Holdings Ltd 1.79 1.80 1.70 1.80 27300 5.88%
SEMR SEMrush Holdings Inc 13.67 14.17 13.41 14.04 447700 5.88%
PRTH Priority Techno Holdings Inc 7.29 7.40 7.01 7.39 330200 5.72%
AMRX Amneal Pharmaceuticals Inc 8.79 9.32 8.79 9.20 2220300 5.38%
BCRX BioCryst Pharmaceuticals, Inc 7.87 8.25 7.87 8.19 1824800 5.27%
WKSP Worksport Ltd 0.78 0.83 0.75 0.80 305300 5.26%
AMC Amc Entertainment Holdings Inc 4.30 4.65 4.25 4.49 24474400 5.15%
SIRI Sirius XM Radio Inc 26.17 27.80 25.90 27.44 7237000 5.01%
NGL Ngl Energy Partners LP 4.25 4.49 4.24 4.40 329500 4.76%
PYPL Paypal Holdings 84.07 87.47 83.38 86.94 15445600 4.73%
TTEC TeleTech Holdings, Inc 4.61 4.91 4.51 4.81 540300 4.57%
KAVL Kaival Brands Innovations Group Inc 0.91 0.98 0.89 0.93 147700 4.49%
AROC Archrock Inc 22.96 23.73 22.84 23.61 1545500 4.38%
EXPI Exp Realty International 14.02 14.76 14.00 14.62 853500 4.28%
DV DeVry Inc 19.49 20.25 19.33 20.14 2852100 4.19%
BGS B&G Foods, Inc 6.99 7.01 6.53 6.75 3357700 4.01%
BIGC Bigcommerce Holdings Inc 6.25 6.57 6.19 6.48 884800 4.01%
ESQ Esquire Financial Holdings Inc 73.64 75.59 73.00 75.40 25400 3.97%
WBS Webster Financial Corporation 58.77 61.04 58.71 59.97 1756400 3.93%
EQH Axa Equitable Holdings Inc 48.37 49.49 48.04 49.19 2239200 3.86%
PACK Ranpak Holdings Corp 7.11 7.33 7.01 7.28 331100 3.85%
UVE Universal Insurance Holdings, Inc 21.90 22.56 21.90 22.54 159000 3.78%
ARCT Arcturus Therapeutics Ltd 20.25 21.61 20.12 20.37 670500 3.77%
FND Floor & Decor Holdings Inc 101.16 105.38 100.69 104.26 1834600 3.75%
CRWD Crowdstrike Holdings Inc 334.00 342.79 331.88 342.42 3335500 3.75%
VINO Gaucho Group Holdings Inc 4.94 4.94 4.50 4.75 26200 3.71%
THRY Thryv Holdings Inc 14.36 14.90 14.27 14.90 481300 3.62%
THR Thermon Group Holdings Inc 28.77 29.75 28.59 29.44 166400 3.48%
VBTX Veritex Holdings 30.27 30.85 29.92 30.53 455400 3.42%
LITE Lumentum Hld 85.01 89.70 84.86 86.72 3132200 3.42%
CPS Cooper Std Hld Inc 16.43 16.94 16.30 16.73 166900 3.40%
CNFR Conifer Holdings 1.18 1.22 1.15 1.22 3100 3.39%
SENS Senseonics Holdings 0.32 0.33 0.30 0.32 6366000 3.23%
GMS Gms Inc 101.42 103.43 100.85 103.21 299100 3.23%
QCRH QCR Holdings, Inc 90.75 92.92 90.14 91.84 114200 3.21%
CELZ Creative Medical Technology Holdings Inc 2.80 2.91 2.76 2.90 27000 3.20%
ATEC Alphatec Holdings, Inc 9.49 9.86 9.48 9.70 2157100 3.19%
PARR Par Petroleum Corp 16.24 16.87 15.84 16.65 987400 3.16%
PKOH Park-Ohio Holdings Corp 32.72 33.71 32.72 33.48 30500 3.08%
IAC Iac Holdings Inc 54.47 55.16 53.89 55.10 1020700 3.07%
GNRC Generac Holdings Inc. 191.02 195.94 188.79 195.11 746500 3.04%
CWH CommonWealth REIT 24.01 24.59 23.83 24.48 1395400 3.03%
KAR KAR Auction Services Inc 19.63 20.15 19.38 20.03 1189500 3.03%
BLDR Builders FirstSource, Inc 180.22 183.71 178.10 183.59 1445500 2.94%
COSM Cosmos Holdings Inc 0.68 0.72 0.67 0.71 267400 2.90%
IRDM Iridium Communications Inc. 30.07 30.42 29.76 30.37 719100 2.84%
DK Delek US Holdings, Inc 18.10 18.62 17.82 18.55 1966400 2.83%
SWX Southwest Gas Corporation 75.37 77.29 74.76 77.10 277000 2.79%
DLTH Duluth Hld Cl B 3.65 3.74 3.63 3.72 53800 2.76%
CNK Cinemark Holdings, Inc 31.70 32.48 31.46 32.38 2049100 2.76%
RPAY Repay Holdings Corp Cl A 8.86 9.11 8.78 9.00 947400 2.74%
CMCM Cheetah Mobile Inc 4.50 4.59 4.35 4.56 15700 2.70%
TFC Taiwan Greater China Fund 45.90 46.62 45.76 46.44 7997700 2.70%
IART Integra LifeSciences Holdings Corp 25.14 26.14 24.84 25.45 647300 2.70%
EYE National Vision Holdings Inc 11.66 11.93 11.41 11.82 1518500 2.69%
NOAH Noah Holdings Limited 12.35 12.63 12.08 12.56 63200 2.61%
MGTX Meiragtx Holdings Plc 7.07 7.24 7.00 7.10 516600 2.60%
DNB The Dun & Bradstreet Corporation 12.35 12.69 12.28 12.65 2700900 2.60%
EXLS ExlService Holdings, Inc 45.80 47.06 45.76 46.90 838800 2.56%
IESC Integrated Electrical Services, Inc 292.96 295.55 273.00 292.79 165200 2.54%
GDS Gds Holdings Ltd 24.22 24.74 23.61 23.80 942000 2.54%
CCO Clear Channel Outdoor Holdings, Inc 1.60 1.63 1.57 1.62 786000 2.53%
BXC BlueLinx Holdings Inc 123.55 125.83 123.55 125.30 40400 2.49%
RICK Ricks Cabaret Intl, Inc 49.99 51.37 49.32 50.67 63400 2.47%
BKNG Booking Holdings Inc 4936.00 5069.44 4936.00 5065.40 175400 2.47%
KKR KKR & Co. L.P. 154.12 156.54 153.80 155.90 3900600 2.43%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Holdings Stocks List

Holdings Stocks list are holdings stocks that are trading on the OTCBB market.

November 11, 2024
Symbol Chart Company Open High Low Close Volume Percent
AMIH American Intl Hlds Corp 0.0002 0.0013 0.0002 0.0013 600 1,200.00%
LBRMF Labrador Iron Mines Holdings Ltd 0.0600 0.0600 0.0600 0.0600 100 200.00%
LUXFF Luxxfolio Holdings Inc 0.0130 0.0220 0.0105 0.0220 221300 134.04%
SGDH SGD Holdings Ltd 0.0060 0.0070 0.0060 0.0068 626300 36.00%
ICNM Icon Media Holdings Inc 0.0002 0.0004 0.0002 0.0004 4331900 33.33%
OMID Omid Holdings Inc 0.0285 0.0285 0.0285 0.0285 2000 29.55%
ZSHGY Zhongsheng Group Holdings Ltd 21.3500 21.3500 21.3500 21.3500 100 29.39%
CVHL Cv Holdings Inc 0.0099 0.0100 0.0099 0.0100 18700 26.58%
CLSH Cls Holdings USA Inc 0.0480 0.0545 0.0390 0.0482 4000 26.51%
BNXAF Banxa Holdings Inc. 0.5133 0.5417 0.5066 0.5366 2200 21.68%
MVMDF Mountain Vy MD Inc 0.0200 0.0240 0.0193 0.0240 81800 20.00%
ATBHF Aston Bay Hlds Ltd 0.0601 0.0707 0.0601 0.0707 9300 15.71%
YUKA Yuka Group Inc 0.0125 0.0137 0.0110 0.0137 345700 15.13%
PSYCF Psyched Wellness Ltd 0.0200 0.0247 0.0200 0.0212 133500 12.17%
TKECY Tokyo Electric Power 4.0650 4.1500 4.0650 4.1500 5200 10.96%
MFON Mobivity Holdings Corp 0.3000 0.3000 0.3000 0.3000 1700 10.01%
VISM Visium Technologies Inc 0.0030 0.0033 0.0030 0.0033 120700 10.00%
VMHG Victory Marine Holdings Corp 0.0012 0.0012 0.0010 0.0011 55800 10.00%
RCRRF Recruit Holdings Co.Ltd 67.9500 68.3700 67.9500 68.3700 900 9.83%
JNSH Jns Holdings Corp 0.0026 0.0028 0.0026 0.0028 11300 7.69%
RCRUY Recruit Holdings CO Ltd ADR 13.7499 13.7700 13.2700 13.6500 290400 6.14%
BFCH Bitfrontier Capital Holdings Inc 0.0020 0.0026 0.0015 0.0019 8516400 5.56%
BRPHF Galaxy Digital Holdings 20.2000 20.5858 18.8300 19.4500 421000 5.42%
JXHLY Jx Holdings Inc 10.1860 10.1860 10.1860 10.1860 400 5.18%
BFNH Bioforce Nanosciences Holdings I 1.0000 1.0900 1.0000 1.0900 4800 3.81%
WPFH World Poker Fund Holdings Inc 5.7000 5.9000 5.7000 5.8196 300 3.77%
GCEH Global Clean Energy 1.0000 1.0100 1.0000 1.0000 8700 3.76%
BDCO Blue Dolphin Energy Company 3.4000 3.4500 3.2800 3.2800 1700 3.47%
XNGSY Enn Energy Hlds Ltd 28.6200 28.6800 28.4800 28.5900 47500 3.23%
IVFH Innovative Food Hld 1.6250 1.6250 1.5825 1.6200 2400 3.18%
XISHY Xinyi Solar Holdings Limited 9.0000 9.0300 9.0000 9.0200 19100 2.91%
CHUC Charlie's Holdings Inc 0.0740 0.0764 0.0740 0.0764 8100 2.41%
CWBHF Charlotte's Web Holdings Inc 0.1389 0.1389 0.1250 0.1356 118000 2.34%
NCBDY Namco Bandai Hlds ADR 11.0700 11.0700 10.7700 11.0400 13300 2.13%
TIPS Tianrong Internet Prod Sv 0.0260 0.0387 0.0210 0.0387 13000 1.84%
TKOMY Tokio Marine ADR 38.9990 39.4000 38.9750 39.3900 149900 1.82%
ACRHF Acreage Holdings 0.1239 0.1501 0.1186 0.1231 204300 1.74%
DQJCY Don Quijote CO Ltd 24.4600 25.1300 24.4500 24.9500 25100 1.59%
TVLF Tenn Valley Fin Hld 6.6000 6.6000 6.6000 6.6000 100 1.54%
FFXXF Fairfax Africa Holdings 2.8000 2.8000 2.8000 2.8000 2000 1.45%
RMSL Remsleep Holdings Inc 0.0070 0.0072 0.0069 0.0072 1174400 1.41%
FRFHF Fairfax Finl Hld Sub 1,317.0300 1,340.0000 1,317.0300 1,336.2900 1900 1.40%
ACRDF Acreage Holdings 0.1400 0.1970 0.1400 0.1970 10200 1.39%
WELX Winland Electronics 5.7492 5.8500 4.9775 5.0606 8800 1.21%
FFXDF Fairfax India Ho-Sub 16.5800 16.7000 16.4000 16.5000 35000 1.12%
CICOY China Cosco Holdings 7.9470 7.9470 7.5900 7.7050 1200 1.12%
FELTY Fuji Electric Holdin 14.2900 14.6460 14.0401 14.3060 7800 1.10%
SUTNY Sumitomo Mitsui TR H 4.6650 4.7400 4.6500 4.6900 53600 1.08%
ANPDY Anta Sports Prod ADR 284.1200 284.1200 279.9500 281.3800 800 0.94%
MSADY MS&Ad Ins Group ADR 24.4700 24.4700 23.6200 23.7400 23500 0.94%
TDHOY T&D Holdings Inc 8.2400 8.4100 8.0700 8.4100 4600 0.77%
SMPNY Sompo Japan Nipponkoa Holdings Inc ADR 11.2925 11.3550 11.2725 11.3500 34300 0.71%
ANPDF Anta Sports Products Ltd 11.3000 11.3000 11.3000 11.3000 300 0.55%
AACAF Aac Tech Holdings 4.4800 4.4800 4.3000 4.3000 200 0.47%
SBHGF Sbi Holdings Inc Ord 21.7620 21.7620 21.7620 21.7620 100 0.29%
KAYS Kaya Holdings Inc 0.0310 0.0343 0.0310 0.0343 3700 0.29%
GBFH GBank Financial Holdings Inc 29.3650 30.2500 28.8900 29.5000 37200 0.20%
FNBT Finemark Holdings Inc 27.1000 27.1000 27.1000 27.1000 400 0.14%
TCCPY Technopro Holdings Inc ADR 3.7650 3.7800 3.7500 3.7635 18800 0.09%
SRTTY Zozo Inc ADR 6.7650 6.8400 6.6700 6.8400 1700 0.00%
GBHPF Global Hemp Grp 0.0150 0.0220 0.0150 0.0150 4500 0.00%
TMSH Transglobal Assets Inc 0.0002 0.0002 0.0002 0.0002 5725900 0.00%
TONR Tonner-One World Holdings Inc 0.0002 0.0003 0.0002 0.0003 3578000 0.00%
CMGO Cmg Holdings Inc 0.0018 0.0025 0.0018 0.0022 139000 0.00%
TRUX Truxton Corp 73.0000 73.0000 73.0000 73.0000 12700 0.00%
EEGI Eline Entertainment 0.0005 0.0005 0.0002 0.0002 910000 0.00%
WHEN World Health Energy Holdings Inc 0.0002 0.0002 0.0001 0.0002 6153400 0.00%
CBGL Cannabis Global Inc 0.0001 0.0001 0.0001 0.0001 20680700 0.00%
ITHUF Ianthus Capital Holdings Inc 0.0060 0.0072 0.0060 0.0069 154400 0.00%
AACAY Aac Acoustic Tec ADR 4.2500 4.2500 4.1000 4.1000 11300 0.00%
JPPHY Japan Post Holdings CO Ltd 10.0624 10.0624 10.0624 10.0624 12300 -0.27%
OTSKY Otsuka Holdings CO 30.7900 30.8500 30.7300 30.7980 28300 -0.43%
WXXWY Wuxi Biologics Cayman Inc ADR 4.2450 4.2700 4.2100 4.2100 24100 -0.47%
BBXIA Bbx Capital Inc 7.7350 7.7600 7.7100 7.7225 4400 -0.48%
SCFR Security First Intl 0.1660 0.1890 0.1660 0.1890 12000 -0.53%
SGAMY Sega Sammy Hld ADR 4.4000 4.6720 4.4000 4.6720 2600 -0.70%
NCLTF Nitori Holdings CO Ltd 110.6700 117.4680 108.9900 110.5200 100 -0.72%
BURCA Burnham Holdngs Cl-A 14.7000 14.7000 14.4000 14.5925 1200 -0.77%
SVNDY Seven & I Holdings C 14.1800 14.4000 14.1800 14.3740 161600 -0.94%
RJDG Rjd Green Inc 0.0086 0.0095 0.0086 0.0089 21700 -1.11%
NCLTY Nitori Holdings 10.9500 11.6425 10.9500 11.3000 105700 -1.22%
TCEHY Tencent Holdings ADR 52.9500 52.9500 52.4100 52.5000 2089800 -1.26%
KNBWY Kirin Holdings Compa 14.4500 14.4500 14.0000 14.0400 86600 -1.34%
STBFY Suntory Beverage 16.2200 16.3100 16.2001 16.2500 51700 -1.69%
YAHOY Yahoo Japan Corp 5.2300 5.2400 5.2100 5.2300 145200 -1.88%
CICOF China Cosco Holding 1.5400 1.5400 1.5400 1.5400 200 -1.91%
ALNPY All Nippon Airways C 3.6900 3.7000 3.6900 3.7000 9200 -2.06%
FUJIY Fujifilm Hlds Corp 10.8900 11.3100 10.8900 11.2700 114900 -2.09%
CTTH Ctt Pharmaceutical Hlds Inc 0.0680 0.0680 0.0421 0.0660 20200 -2.94%
TCTZF Tencent Holdings Ltd 51.5500 54.3200 50.8000 52.6000 3900 -3.83%
LGFRY Longfor Properties 16.5840 18.0000 16.5000 16.5850 38200 -5.71%
NGTF Nightfood Holdings Inc 0.0120 0.0134 0.0110 0.0112 306300 -5.88%
MEDH Medx Holdings Inc 0.0012 0.0013 0.0012 0.0012 130100 -7.69%
TLLTF Tilt Holdings Inc 0.0090 0.0095 0.0080 0.0083 156200 -7.78%
NAUH National American Un 0.0303 0.0375 0.0303 0.0362 6600 -9.27%
SQNNY Square Enix Co., Ltd. 18.0600 18.0600 18.0600 18.0600 1200 -9.70%
ADHC American Diversified 0.0030 0.0032 0.0024 0.0027 19069900 -12.90%
LOWLF Lowell Farms Inc 0.0150 0.0150 0.0140 0.0145 16700 -13.69%
XALL Xalles Holdings Inc 0.0005 0.0005 0.0005 0.0005 3000100 -16.67%
HRAL Hear Atlast Holdings 0.0005 0.0006 0.0005 0.0005 6518900 -16.67%

Home Builder Stocks
Homeowners Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks