Home Health Stocks

Home Health Stocks is a list of public traded home health companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AHCO		Adapthealth Corp Cl. A	9.82	9.98	9.58	9.72	1734572	0.52%
ADUS		Addus HomeCare Corporation	103.00	104.50	101.14	102.38	96158	-0.54%
CHE		Chemed Corporation	402.90	406.15	397.77	400.73	114965	-0.62%
ICUI		ICU Medical, Incorporated	133.70	134.89	129.98	132.45	83035	-0.65%
BKD		Brookdale Senior Living, Inc	14.21	14.88	14.21	14.32	3117485	-0.90%
PNTG		The Pennant Group Inc	34.50	34.64	33.68	34.06	348773	-1.22%
AVAH		Aveanna Healthcare Holdings Inc	7.19	7.43	7.13	7.21	721024	-1.23%
EHC		Encompass Health Corp	108.23	109.56	106.49	106.88	505947	-1.60%
GHC		Graham Holdings Company	1078.50	1085.00	1051.43	1055.48	7157	-1.98%
NHC		National HealthCare Corporation	159.10	163.38	156.68	157.36	27375	-2.22%
RMD		ResMed Inc	253.25	253.25	246.63	247.17	462472	-2.29%
HUM		Humana Inc	178.02	179.98	171.96	173.65	855143	-2.73%
ELMD		Electromed, Inc.	24.70	24.99	23.67	23.81	34068	-2.97%
KMPR		Kemper Corp	30.51	30.67	29.45	29.51	435421	-3.21%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Home Health Stocks List

Home Health Stocks list are home health stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
EXETF		Extendicare Inc	19.6599	19.7200	19.4600	19.6900	5500	2.50%
CVALF		Covalon Tech Ltd	1.3250	1.3290	1.3250	1.3250	1300	-0.38%

Homebuilder Stocks
Homeowners Stocks