Homebuilding Stocks

Homebuilding Stocks is a list of public traded homebuilding companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PATK		Patrick Industries, Inc	143.51	146.01	142.52	145.72	163675	2.25%
SKY		Skyline Corporation	90.79	91.92	88.43	91.71	321263	1.78%
PHM		Pulte Homes, Inc	138.29	139.35	135.75	139.32	1124669	1.46%
LEGH		Legacy Housing Corp	21.37	21.97	21.22	21.62	33397	1.36%
LEN		Lennar Corporation	119.40	121.04	117.08	120.99	1153033	1.33%
CCS		Comcast Corp (New)	71.71	74.08	71.71	73.41	217496	1.09%
TPH		Tri Pointe Homes Inc	35.95	36.97	35.95	36.91	465196	0.98%
DHI		D	163.32	164.00	159.70	163.82	2542241	0.97%
KBH		KB Home	62.87	64.01	62.45	63.88	344228	0.58%
CHCI		Comstock Homebuilding Companies, Inc	11.41	11.57	11.28	11.53	8032	0.35%
CVCO		Cavco Industries, Inc	566.50	581.24	559.91	569.14	102724	0.20%
TOL		Toll Brothers, Inc	161.17	162.17	158.73	161.42	637693	0.11%
NVR		NVR, Inc	8050.01	8125.00	7991.01	8097.26	5418	0.10%
BZH		Beazer Homes USA, Inc	26.69	27.12	26.47	26.71	226796	0.00%
SSD		Simpson Manufacturing Co, Inc	204.56	207.94	201.07	205.87	173888	-0.06%
MHO		M/I Homes, Inc	144.00	146.11	142.78	145.38	66614	-0.08%
GRBK		Green Brick Partners	77.58	78.05	76.35	77.29	69979	-0.39%
LGIH		LGI Homes Inc	60.20	61.82	58.78	61.09	121048	-0.46%
MTH		Meritage Homes Corporation	78.88	79.62	76.58	78.04	681978	-0.59%
FTDR		Frontdoor Inc	56.60	56.90	54.96	56.23	143031	-0.74%
TMHC		Taylor Morrison Home Corp	67.10	67.22	64.01	65.63	606106	-1.11%
HOV		Hovnanian Enterprises, Inc	129.72	133.18	126.85	129.42	44934	-1.61%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Homebuilding Stocks List

Homebuilding Stocks list are homebuilding stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PSMMY		Persimmon Plc ADR	40.3600	41.3900	40.2200	41.0100	107300	4.54%
BKGFY		Berkeley Group Holdi	11.8500	12.0800	11.8500	12.0000	52100	1.27%
BTDPY		Barratt Developments Plc ADR	10.3250	10.8400	10.3250	10.7900	34800	-0.92%
GRHI		Gold Rock Holdings Inc	0.0075	0.0075	0.0075	0.0075	20000	-25.00%

Homeowners Stocks