Homebuilding Stocks

Homebuilding Stocks is a list of public traded homebuilding companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CHCI		Comstock Homebuilding Companies, Inc	10.03	10.04	9.91	10.02	9200	-0.50%
SSD		Simpson Manufacturing Co, Inc	154.57	156.73	153.81	155.69	300174	-0.73%
FTDR		Frontdoor Inc	55.95	56.60	55.53	56.43	412600	-0.84%
NVR		NVR, Inc	7335.00	7376.65	7184.50	7225.67	17698	-2.17%
TMHC		Taylor Morrison Home Corp	58.26	59.19	57.48	58.03	746100	-2.22%
MTH		Meritage Homes Corporation	65.29	66.12	63.90	64.47	812071	-2.24%
PHM		Pulte Homes, Inc	102.70	104.25	100.71	101.61	1587409	-2.44%
KBH		KB Home	52.75	53.53	52.04	52.44	989139	-2.47%
DHI		D	124.81	126.41	122.15	123.08	3201200	-2.50%
LEGH		Legacy Housing Corp	22.15	22.33	21.71	21.78	85800	-2.64%
TOL		Toll Brothers, Inc	108.79	110.40	106.54	107.59	1370013	-2.68%
GRBK		Green Brick Partners	60.35	61.33	59.02	59.48	303500	-2.75%
TPH		Tri Pointe Homes Inc	30.80	31.14	30.05	30.37	627401	-2.82%
MHO		M/I Homes, Inc	108.50	110.88	106.13	107.02	238109	-3.03%
LEN		Lennar Corporation	110.70	112.16	107.70	108.61	3314321	-3.16%
CCS		Comcast Corp (New)	53.61	54.63	52.55	52.88	310000	-3.34%
PATK		Patrick Industries, Inc	91.68	93.00	89.62	89.92	410100	-3.34%
BZH		Beazer Homes USA, Inc	21.83	22.26	21.36	21.49	283000	-3.42%
CVCO		Cavco Industries, Inc	412.66	412.74	393.53	396.53	267900	-4.67%
LGIH		LGI Homes Inc	50.87	52.05	49.47	49.70	282600	-4.86%
SKY		Skyline Corporation	63.66	64.75	61.28	61.42	704412	-5.17%
HOV		Hovnanian Enterprises, Inc	97.63	98.50	91.85	93.15	95600	-6.42%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Homebuilding Stocks List

Homebuilding Stocks list are homebuilding stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GRHI		Gold Rock Holdings Inc	0.0230	0.0480	0.0230	0.0480	20100	23.08%
BKGFY		Berkeley Group Holdi	11.7300	12.0524	11.7000	11.7500	74667	-1.01%
PSMMY		Persimmon Plc ADR	37.5425	38.2700	37.5000	37.5000	4095	-1.88%
BTDPY		Barratt Developments Plc ADR	12.9000	12.9450	12.8300	12.8930	12715	-2.15%

Homeowners Stocks