Homebuilding Stocks

Homebuilding Stocks is a list of public traded homebuilding companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LEGH		Legacy Housing Corp	27.88	28.54	27.84	28.39	13212	1.98%
SKY		Skyline Corporation	86.11	88.51	85.12	87.72	162976	1.86%
SSD		Simpson Manufacturing Co, Inc	176.85	181.43	176.41	180.99	52436	1.62%
PATK		Patrick Industries, Inc	81.58	83.50	80.79	82.91	167395	1.62%
CHCI		Comstock Homebuilding Companies, Inc	21.07	21.69	20.39	21.29	14824	1.62%
HOV		Hovnanian Enterprises, Inc	121.15	124.17	120.15	122.71	39829	1.20%
CCS		Comcast Corp (New)	63.99	64.73	63.25	64.52	79050	1.02%
CVCO		Cavco Industries, Inc	561.50	568.93	555.30	566.04	25310	1.00%
LGIH		LGI Homes Inc	54.47	56.21	54.30	54.97	81002	0.94%
GRBK		Green Brick Partners	70.81	71.88	70.30	71.11	99598	0.47%
MHO		M/I Homes, Inc	147.70	148.97	146.12	148.14	26117	0.45%
BZH		Beazer Homes USA, Inc	33.21	33.28	33.21	33.27	265398	0.21%
PHM		Pulte Homes, Inc	123.79	125.16	123.53	124.46	416242	0.13%
TOL		Toll Brothers, Inc	139.70	142.31	139.69	141.77	206428	-0.08%
KBH		KB Home	52.68	52.68	51.75	52.24	238962	-0.13%
MTH		Meritage Homes Corporation	67.43	68.90	66.80	67.29	181864	-0.25%
FTDR		Frontdoor Inc	81.80	82.94	81.36	82.53	165783	-0.25%
LEN		Lennar Corporation	84.70	85.15	83.11	83.59	1135743	-0.98%
DHI		D	144.90	144.90	142.08	142.72	744558	-1.18%
NVR		NVR, Inc	6367.15	6377.25	6281.28	6298.85	12516	-1.25%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Homebuilding Stocks List

Homebuilding Stocks list are homebuilding stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BKGFY		Berkeley Group Holdi	9.3400	9.4515	9.3400	9.3800	19600	0.21%
PSMMY		Persimmon Plc ADR	30.9025	30.9025	30.9025	30.9025	5500	-0.06%
BTDPY		Barratt Developments Plc ADR	8.2100	8.2100	8.1800	8.1900	1000	-0.91%

Homeowners Stocks