Homeowners Stocks

Homeowners Stocks is a list of public traded homeowners companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
IBP		Installed Building Products	238.98	249.90	235.99	249.71	121645	5.93%
YTRA		Yatra Online Inc	0.84	0.90	0.83	0.90	61189	4.65%
ENPH		Enphase Energy Inc	41.45	42.45	41.24	42.30	2040107	3.40%
PRCH		Porch Group Inc	15.34	15.87	15.30	15.75	512118	2.21%
GFF		Griffon Corporation	104.80	107.86	104.80	106.80	121342	1.99%
TOL		Toll Brothers, Inc	150.00	153.24	150.00	152.98	361225	1.98%
RUN		Sunrun Inc	10.12	10.30	9.94	10.01	5568556	1.52%
NODK		Ni Holdings Inc	15.47	15.74	15.28	15.53	10179	1.37%
LOW		Lowes Companies, Inc	218.60	223.91	218.60	221.22	864078	1.11%
HD		The Home Depot, Inc	351.00	358.36	350.60	354.47	1296517	1.06%
UFCS		United Fire & Casualty	53.47	54.32	53.03	53.92	48459	0.92%
FISI		Financial Institutions, Inc	41.42	41.75	41.15	41.62	53985	0.70%
URI		United Rentals, Inc	1139.00	1165.08	1134.84	1143.76	121023	0.67%
MBWM		Mercantile Bank Corp	60.59	61.21	60.59	60.94	15982	0.63%
RLI		RLI Corp	63.58	64.33	62.86	63.95	204915	0.58%
SHW		Sherwin-Williams Company	360.80	367.93	360.80	364.37	556401	0.48%
LMND		Lemonade Inc	52.55	53.43	52.14	52.91	350771	0.47%
BV		Brightview Holdings Inc	11.24	11.35	11.12	11.31	581779	0.27%
PBFS		Pioneer Bancorp Inc	17.21	17.41	17.14	17.14	1609	0.23%
TTC		The Toro Company	98.67	100.31	98.67	98.81	160846	0.15%
PLMR		Palomar Holdings Inc	130.82	134.20	129.14	131.65	81035	0.06%
TRV		The Travelers Companies, Inc	374.68	377.76	373.51	375.76	442882	0.03%
SAFT		Safety Insurance Group, Inc	103.32	103.70	103.32	103.39	75840	-0.03%
MET		MetLife, Inc	96.78	97.33	96.55	96.83	1222446	-0.22%
BRO		Brown & Brown, Inc	70.97	71.92	70.12	71.43	1082984	-0.24%
PRI		Primerica, Inc.	313.51	316.06	311.00	312.78	63771	-0.25%
KINS		Kingstone Companies, Inc.	19.55	19.55	19.00	19.10	46968	-0.26%
HCI		Homeowners Choice	184.85	186.65	182.20	184.05	163873	-0.45%
FTDR		Frontdoor Inc	84.14	85.61	83.33	83.49	366919	-0.48%
GVA		Granite Construction Inc	125.97	127.55	124.48	125.30	179324	-0.55%
SOFI		SoFi Technologies Inc	18.21	18.41	17.83	17.99	35389836	-0.66%
FAF		First American Corporation	72.20	72.65	71.58	71.69	179274	-0.69%
KMPR		Kemper Corp	26.18	26.68	25.80	26.18	404913	-0.72%
UVE		Universal Insurance Holdings, Inc	43.34	43.78	42.84	42.93	67593	-1.06%
MCY		Mercury General Corporation	106.55	107.62	104.87	105.81	96692	-1.06%
HRTG		Heritage Insurance Holdings	32.73	33.45	32.16	32.22	102777	-1.35%
HIG		Hartford Financial Services	140.69	141.36	139.03	139.10	436835	-1.44%
AIZ		Assurant, Inc	286.38	289.96	280.90	281.30	173475	-2.06%
ALL		The Allstate Corporation	266.94	268.10	261.35	262.20	1585222	-2.80%
IVDA		Iveda Solutions Inc	0.29	0.31	0.28	0.29	243274	-3.33%
LDI		LoanDepot Inc	0.92	0.92	0.84	0.85	3662241	-3.41%
ROOT		Root Inc	52.59	52.59	50.25	51.52	182952	-3.72%
GBLI		Global Indemnity plc	28.50	28.64	27.86	27.86	371	-3.83%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Homeowners Stocks List

Homeowners Stocks list are homeowners stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LQWC		Lifequest World Cp	0.0122	0.0122	0.0122	0.0122	900	3.39%
FACO		First Acceptance Corp	6.1900	6.1900	6.1400	6.1400	800	0.00%
PPCCY		Picc Property&Caslty	49.0000	49.2920	48.9092	48.9500	800	-0.58%
KISB		Kish Bancorp Inc	71.9900	72.0000	71.0600	71.7000	1100	-1.10%

Honey Stocks