Homeowners Stocks

Homeowners Stocks is a list of public traded homeowners companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
YTRA		Yatra Online Inc	0.99	1.11	0.99	1.10	18136	2.80%
BLD		Baldwin Technology Co	387.19	396.95	381.95	394.37	341163	2.52%
PBFS		Pioneer Bancorp Inc	14.45	14.48	14.03	14.41	2521	1.26%
URI		United Rentals, Inc	768.32	776.31	760.49	771.66	157073	0.57%
GFF		Griffon Corporation	78.36	78.80	77.78	78.22	84049	0.13%
SHW		Sherwin-Williams Company	333.88	337.25	331.80	336.03	804098	0.12%
IBP		Installed Building Products	285.08	288.40	281.04	286.03	159962	0.08%
IVDA		Iveda Solutions Inc	0.26	0.27	0.25	0.26	155856	0.00%
GBLI		Global Indemnity plc	27.83	27.83	27.83	27.83	302	0.00%
TOL		Toll Brothers, Inc	140.01	140.74	138.71	140.12	555915	-0.08%
SOFI		SoFi Technologies Inc	16.32	16.49	16.10	16.23	28566987	-0.12%
ENPH		Enphase Energy Inc	31.25	31.88	30.90	31.19	3752417	-0.16%
BV		Brightview Holdings Inc	11.83	11.83	11.71	11.78	247458	-0.17%
RUN		Sunrun Inc	12.92	13.64	12.54	13.27	2991955	-0.45%
GVA		Granite Construction Inc	128.40	128.40	126.59	126.91	76860	-0.62%
HD		The Home Depot, Inc	339.29	341.23	335.81	337.31	1379140	-0.67%
PRI		Primerica, Inc.	262.62	263.65	259.49	261.43	50357	-0.85%
FISI		Financial Institutions, Inc	34.49	34.49	33.77	34.04	32898	-0.93%
MBWM		Mercantile Bank Corp	53.74	53.97	52.96	53.51	37798	-0.98%
MET		MetLife, Inc	75.20	75.20	73.41	73.90	1163653	-1.00%
FAF		First American Corporation	63.83	63.87	62.90	63.28	265805	-1.11%
SAFT		Safety Insurance Group, Inc	75.63	75.63	74.07	74.70	27184	-1.14%
RLI		RLI Corp	58.47	58.47	57.20	58.00	235983	-1.18%
UFCS		United Fire & Casualty	39.46	39.50	38.44	39.15	30022	-1.21%
TTC		The Toro Company	98.40	98.50	96.32	96.87	200027	-1.28%
EXPI		Exp Realty International	6.00	6.01	5.84	5.92	487799	-1.33%
LOW		Lowes Companies, Inc	247.56	249.25	243.64	244.28	969763	-1.43%
LDI		LoanDepot Inc	1.42	1.42	1.35	1.36	1290626	-1.45%
KFS		Kingsway Financial Services Inc	11.50	11.63	11.29	11.36	39398	-1.47%
KINS		Kingstone Companies, Inc.	15.22	15.29	14.80	15.06	59167	-1.57%
ALL		The Allstate Corporation	214.20	214.32	208.30	211.12	387427	-1.59%
FTDR		Frontdoor Inc	57.69	57.72	55.62	56.72	166729	-1.70%
AIZ		Assurant, Inc	222.04	222.88	218.05	219.32	95232	-1.75%
TRV		The Travelers Companies, Inc	302.14	302.26	295.62	297.23	590238	-1.96%
NODK		Ni Holdings Inc	13.00	13.00	12.68	12.94	2318	-1.97%
MCY		Mercury General Corporation	94.10	94.25	91.52	92.19	64518	-2.04%
LMND		Lemonade Inc	55.71	57.00	52.54	54.47	1309450	-2.07%
HIG		Hartford Financial Services	140.01	140.07	136.36	137.27	474132	-2.23%
UVE		Universal Insurance Holdings, Inc	35.40	35.40	34.15	34.39	66253	-2.36%
KMPR		Kemper Corp	31.87	32.00	30.94	31.15	219425	-2.66%
BRO		Brown & Brown, Inc	66.59	66.74	64.44	65.10	1215502	-3.04%
HRTG		Heritage Insurance Holdings	26.93	26.93	25.94	26.15	110388	-3.43%
PRCH		Porch Group Inc	6.99	7.06	6.74	6.76	670513	-3.70%
HCI		Homeowners Choice	155.52	155.98	148.15	149.18	106836	-3.95%
PLMR		Palomar Holdings Inc	133.51	133.51	127.79	127.85	102954	-4.45%
ROOT		Root Inc	46.90	46.90	43.95	43.98	219256	-5.97%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Homeowners Stocks List

Homeowners Stocks list are homeowners stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FACO		First Acceptance Corp	5.0000	5.1051	4.8400	5.0900	6500	1.80%
PPCCY		Picc Property&Caslty	47.2000	49.0700	47.1800	47.2500	2600	0.64%
BSTO		Blue Star Opportunit	0.0210	0.0210	0.0210	0.0210	10000	-7.49%
LQWC		Lifequest World Cp	0.0103	0.0103	0.0103	0.0103	100	-8.04%

Honey Stocks