Homeowners Stocks

Homeowners Stocks is a list of public traded homeowners companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PLMR		Palomar Holdings Inc	123.00	127.50	122.55	126.59	141681	3.52%
PBFS		Pioneer Bancorp Inc	14.49	14.93	14.46	14.73	5479	3.22%
HCI		Homeowners Choice	183.37	187.62	180.36	187.51	77663	2.90%
BRO		Brown & Brown, Inc	79.81	81.69	79.56	81.63	1335945	2.61%
MCY		Mercury General Corporation	92.88	94.08	91.21	93.44	77862	2.52%
GBLI		Global Indemnity plc	28.70	28.73	27.88	28.39	3300	2.31%
KINS		Kingstone Companies, Inc.	15.79	16.13	15.79	15.97	112873	1.98%
YTRA		Yatra Online Inc	1.80	1.89	1.76	1.88	213532	1.62%
NODK		Ni Holdings Inc	14.00	14.00	13.31	13.88	17832	1.39%
RLI		RLI Corp	64.00	64.45	63.77	64.36	253529	1.18%
KMPR		Kemper Corp	41.22	41.42	40.99	41.27	379227	1.03%
HRTG		Heritage Insurance Holdings	28.88	29.36	28.37	29.07	109270	1.01%
PRI		Primerica, Inc.	257.19	261.56	254.89	258.15	150049	0.89%
TRV		The Travelers Companies, Inc	283.65	285.48	283.34	285.31	895828	0.86%
SOFI		SoFi Technologies Inc	27.02	27.50	26.20	27.27	46363013	0.74%
UFCS		United Fire & Casualty	36.49	37.12	36.12	36.75	65782	0.74%
UVE		Universal Insurance Holdings, Inc	32.94	33.50	32.67	33.02	73674	0.70%
HD		The Home Depot, Inc	359.00	360.76	356.05	359.63	1938966	0.61%
AIZ		Assurant, Inc	230.00	230.11	227.63	229.26	137786	0.54%
SAFT		Safety Insurance Group, Inc	78.80	79.20	77.95	78.65	31939	0.47%
FISI		Financial Institutions, Inc	32.65	32.99	32.52	32.78	30124	0.46%
MBWM		Mercantile Bank Corp	49.44	49.78	48.83	49.58	35134	0.24%
ALL		The Allstate Corporation	207.65	207.88	206.40	207.19	573233	0.18%
EXPI		Exp Realty International	10.54	10.71	10.46	10.61	450939	0.09%
KFS		Kingsway Financial Services Inc	12.72	12.80	12.40	12.73	29941	0.08%
HIG		Hartford Financial Services	136.15	136.15	134.93	135.32	610816	0.02%
GVA		Granite Construction Inc	115.62	115.88	112.83	115.11	301376	-0.08%
MET		MetLife, Inc	82.40	83.00	81.76	82.15	1407945	-0.12%
TTC		The Toro Company	74.46	74.72	73.73	73.99	389224	-0.13%
SHW		Sherwin-Williams Company	330.00	331.42	326.83	328.62	913936	-0.21%
GFF		Griffon Corporation	77.64	78.00	76.24	77.02	129084	-0.28%
FTDR		Frontdoor Inc	55.09	55.85	54.36	54.72	408985	-0.29%
LOW		Lowes Companies, Inc	249.03	250.73	245.93	247.30	950458	-0.31%
TOL		Toll Brothers, Inc	140.04	141.05	138.36	139.14	402947	-0.49%
FAF		First American Corporation	64.55	64.61	63.76	63.94	124130	-0.71%
BV		Brightview Holdings Inc	12.96	13.05	12.81	12.81	327994	-1.16%
BLD		Baldwin Technology Co	445.81	449.95	434.65	436.19	278850	-1.76%
URI		United Rentals, Inc	838.13	852.15	816.05	818.33	373507	-1.86%
ENPH		Enphase Energy Inc	33.04	33.35	31.94	32.16	3419033	-2.57%
IVDA		Iveda Solutions Inc	1.05	1.10	1.03	1.04	162219	-3.70%
ROOT		Root Inc	83.40	85.83	80.86	81.14	113744	-4.15%
RUN		Sunrun Inc	18.80	18.88	17.77	17.93	3382146	-4.17%
IBP		Installed Building Products	286.62	288.01	271.30	272.56	165285	-4.46%
LMND		Lemonade Inc	82.69	83.36	76.01	77.86	1707418	-5.06%
PRCH		Porch Group Inc	10.44	10.64	9.81	9.92	849281	-5.25%
LDI		LoanDepot Inc	2.78	2.78	2.56	2.61	3385886	-6.45%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Homeowners Stocks List

Homeowners Stocks list are homeowners stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LQWC		Lifequest World Cp	0.0140	0.0144	0.0135	0.0144	12700	10.77%
FACO		First Acceptance Corp	3.7300	3.7400	3.7100	3.7400	1000	0.27%
CYVF		Crystal Valley Finl	75.0000	75.0000	75.0000	75.0000	100	0.00%
PPCCY		Picc Property&Caslty	54.1500	54.1500	54.0800	54.0800	600	-1.18%

Honey Stocks