Homeowners Stocks

Homeowners Stocks is a list of public traded homeowners companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LMND		Lemonade Inc	41.27	44.87	41.13	44.31	4065693	9.41%
BLD		Baldwin Technology Co	300.68	317.80	300.27	316.03	845300	6.06%
IBP		Installed Building Products	166.39	173.80	166.39	170.35	685454	4.10%
TOL		Toll Brothers, Inc	106.14	109.26	105.65	108.31	4958904	2.71%
ROOT		Root Inc	137.70	141.00	135.76	138.48	354500	2.21%
MCY		Mercury General Corporation	63.18	64.28	63.10	64.08	476438	2.02%
KINS		Kingstone Companies, Inc.	14.75	15.17	14.74	15.03	260900	1.90%
FAF		First American Corporation	58.04	58.93	57.80	58.87	1309400	1.89%
FTDR		Frontdoor Inc	57.67	58.78	57.45	58.55	1332300	1.72%
RUN		Sunrun Inc	6.22	6.73	6.21	6.23	30355600	1.63%
GFF		Griffon Corporation	68.12	68.98	67.95	68.59	552300	1.34%
HIG		Hartford Financial Services	125.43	126.97	125.03	126.12	2966977	0.98%
URI		United Rentals, Inc	704.29	712.03	701.59	705.40	714600	0.96%
RLI		RLI Corp	71.80	72.60	71.44	72.18	794100	0.92%
LOW		Lowes Companies, Inc	211.65	212.93	210.33	212.75	6116345	0.91%
EXPI		Exp Realty International	9.03	9.15	8.93	9.00	2788300	0.90%
MET		MetLife, Inc	79.14	79.64	78.63	79.21	6527957	0.84%
UVE		Universal Insurance Holdings, Inc	26.27	26.56	26.23	26.39	239900	0.76%
HD		The Home Depot, Inc	347.49	351.21	346.82	349.62	7967862	0.75%
MBWM		Mercantile Bank Corp	44.00	44.21	42.69	43.86	120800	0.69%
SHW		Sherwin-Williams Company	334.00	337.18	330.22	333.50	2702900	0.61%
KFS		Kingsway Financial Services Inc	14.04	14.19	13.72	14.05	100428	0.50%
HRTG		Heritage Insurance Holdings	22.63	22.95	22.32	22.44	518980	0.49%
AIZ		Assurant, Inc	196.18	198.74	195.29	196.15	598300	0.40%
PLMR		Palomar Holdings Inc	155.94	157.16	154.68	155.67	409900	0.33%
BRO		Brown & Brown, Inc	108.79	109.79	108.14	108.64	4338200	0.32%
PRI		Primerica, Inc.	261.85	263.09	259.41	261.00	389200	0.25%
TTC		The Toro Company	69.87	70.49	69.05	69.47	2563762	0.25%
FISI		Financial Institutions, Inc	24.75	24.93	24.59	24.60	420200	0.20%
UFCS		United Fire & Casualty	28.85	29.10	28.55	28.59	403300	0.07%
TRV		The Travelers Companies, Inc	270.33	274.01	264.81	264.98	2979200	0.03%
GBLI		Global Indemnity plc	32.53	32.58	32.51	32.51	1538	0.00%
SAFT		Safety Insurance Group, Inc	78.55	78.80	77.73	77.88	172200	0.00%
KMPR		Kemper Corp	63.61	63.86	63.08	63.24	586330	-0.08%
BV		Brightview Holdings Inc	15.58	15.62	15.38	15.56	905600	-0.13%
GVA		Granite Construction Inc	89.73	89.90	88.26	89.03	987344	-0.16%
ALL		The Allstate Corporation	196.07	198.41	195.20	195.33	3101500	-0.17%
NODK		Ni Holdings Inc	12.55	12.88	12.38	12.43	20500	-0.64%
LDI		LoanDepot Inc	1.41	1.44	1.37	1.41	1373184	-0.70%
YTRA		Yatra Online Inc	1.00	1.01	0.95	1.00	37500	-0.99%
SOFI		SoFi Technologies Inc	15.57	15.64	15.00	15.20	87351100	-1.04%
HCI		Homeowners Choice	149.25	150.50	145.54	146.99	375513	-1.22%
CNFR		Conifer Holdings	0.79	0.80	0.78	0.78	3200	-1.27%
ENPH		Enphase Energy Inc	36.45	37.39	35.69	35.85	12565100	-1.46%
PBFS		Pioneer Bancorp Inc	11.69	11.69	11.40	11.40	101600	-1.55%
PRCH		Porch Group Inc	10.99	11.02	10.63	10.72	1843100	-1.65%
IVDA		Iveda Solutions Inc	1.82	1.84	1.72	1.78	58800	-3.78%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Homeowners Stocks List

Homeowners Stocks list are homeowners stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LQWC		Lifequest World Cp	0.0083	0.0083	0.0083	0.0083	20501	6.41%
PPCCY		Picc Property&Caslty	46.5000	48.7500	46.5000	48.7500	837	4.95%
KISB		Kish Bancorp Inc	34.8900	34.8900	34.8900	34.8900	200	1.24%
CYVF		Crystal Valley Finl	65.5000	65.5000	65.5000	65.5000	175	0.77%
FACO		First Acceptance Corp	3.1600	3.1600	3.1600	3.1600	930	-1.86%

Honey Stocks