Horse Stocks
Horse Stocks is a list of public traded horse companies trading on the NYSE, NASDAQ, and AMEX.
June 20, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ZTS |
 |
Zoetis Inc Cl A |
155.57 |
157.70 |
155.00 |
157.17 |
3263081 |
1.36% |
| CNTY |
|
Century Casinos, Inc |
2.42 |
2.52 |
2.38 |
2.45 |
42800 |
1.24% |
| CHWY |
|
Chewy Inc |
41.65 |
43.03 |
41.55 |
41.91 |
12343300 |
0.87% |
| CENT |
|
Central Garden & Pet Co |
34.55 |
34.63 |
34.08 |
34.44 |
327100 |
0.35% |
| WKHS |
|
Workhorse Grp |
1.00 |
1.01 |
0.96 |
0.99 |
411400 |
0.00% |
| CMI |
|
Cummins Inc |
317.27 |
317.92 |
313.99 |
314.26 |
1117800 |
-0.23% |
| AGCO |
|
AGCO Corporation |
103.21 |
103.80 |
101.63 |
102.23 |
1186200 |
-0.28% |
| BKH |
|
Black Hills Corporation |
56.02 |
56.40 |
55.72 |
55.77 |
879400 |
-0.36% |
| CPHC |
|
Canterbury Park Holding Corporation |
18.09 |
19.49 |
18.00 |
18.90 |
7600 |
-0.37% |
| CHDN |
|
Churchill Downs, Inc |
99.67 |
99.68 |
97.44 |
97.90 |
1000500 |
-1.03% |
| PENN |
|
Penn National Gaming, Inc |
17.50 |
17.58 |
16.95 |
17.05 |
7877200 |
-1.33% |
| PUMP |
|
Propetro Holding Corp |
6.68 |
6.72 |
6.54 |
6.55 |
3802354 |
-1.50% |
| WHF |
|
Whitehorse Finance |
8.80 |
8.90 |
8.63 |
8.69 |
129700 |
-1.59% |
| NGS |
|
Natural Gas Services Group, Inc |
27.72 |
27.84 |
26.68 |
26.93 |
99702 |
-1.72% |
| BALY |
|
Ballys Corporation |
9.98 |
10.38 |
9.61 |
9.90 |
135200 |
-1.79% |
| INSE |
|
Inspired Entertainment Inc |
7.71 |
7.71 |
7.37 |
7.44 |
153000 |
-2.49% |
| WPRT |
|
Westport Innovations Inc |
3.00 |
3.07 |
2.92 |
2.93 |
19000 |
-2.66% |
| ANIK |
|
Anika Therapeutics, Inc |
11.23 |
11.40 |
10.55 |
10.59 |
83100 |
-4.59% |
| PETS |
|
PetMed Express, Inc |
3.46 |
3.46 |
3.24 |
3.24 |
187100 |
-5.26% |
| TNXP |
|
Tonix Pharm Hld |
34.24 |
34.49 |
32.36 |
32.36 |
526500 |
-5.71% |
| UAMY |
|
U S Antimony Corp |
2.92 |
3.04 |
2.72 |
2.73 |
2817723 |
-5.86% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Horse Stocks List
Horse Stocks list are horse stocks that are trading on the OTCBB market.
June 20, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AVVH |
|
Avvaa World Health Care Products Inc |
0.0027 |
0.0032 |
0.0027 |
0.0032 |
53440 |
0.00% |
| BIEL |
|
Bioelectronics Corp |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
6082500 |
0.00% |
| BYAGF |
|
Banyan Gold |
0.1661 |
0.1704 |
0.1650 |
0.1675 |
202383 |
-0.06% |
| IEGCF |
|
Independence Gold |
0.1100 |
0.1113 |
0.1058 |
0.1069 |
176064 |
-5.65% |
| CGLD |
|
Buscar Company |
0.1200 |
0.1200 |
0.0872 |
0.1050 |
709579 |
-10.26% |
| GBRRF |
|
Gabriel Resources Ltd |
0.0967 |
0.0967 |
0.0927 |
0.0927 |
32550 |
-11.71% |
Hospital Stocks
Hosiery Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|