Hospital Stocks

Hospital Stocks is a list of public traded hospital companies trading on the NYSE, NASDAQ, and AMEX. These hospital stocks include companies that are invovling in the general medical and surgical hospitals, hospital equipment and supplies merchant wholesalers, hospital/nursing management, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CYH		Community Health Systems	3.41	3.56	3.38	3.47	4476397	2.97%
SGRY		Surgery Partners CS	21.93	22.10	21.32	21.89	1372634	2.00%
TDOC		Teladoc Health Inc	10.94	11.27	10.87	11.00	3507997	1.95%
VMD		Viemed Healthcare Inc	8.65	8.68	8.51	8.62	76391	0.70%
HSIC		Henry Schein, Inc	72.61	73.18	71.96	73.00	2086443	0.70%
MD		Mednax, Inc	14.84	14.84	14.45	14.80	404422	0.68%
ENSG		The Ensign Group, Inc	143.83	145.05	143.08	144.23	268422	0.49%
PDCO		Patterson Companies, Inc	22.81	23.18	22.57	22.92	1170812	0.39%
PNTG		The Pennant Group Inc	30.06	30.08	29.29	29.92	186621	0.30%
AHCO		Adapthealth Corp Cl. A	9.74	9.80	9.47	9.73	624714	0.10%
THC		Tenet Healthcare Corporation	139.75	140.23	136.72	138.94	1108280	0.03%
COSM		Cosmos Holdings Inc	0.74	0.76	0.73	0.76	53147	0.00%
CAH		Cardinal Health, Inc	123.39	123.87	122.18	122.76	1583512	-0.07%
HCA		Hca Holdings Inc	321.84	324.68	315.69	319.75	1329149	-0.09%
EHC		Encompass Health Corp	102.92	103.79	101.65	102.50	526223	-0.36%
RHE		Regional Health Properties	1.76	1.76	1.71	1.73	2029	-0.57%
JYNT		The Joint Corp	11.65	11.73	11.37	11.58	25405	-0.60%
CCM		Concord Medical Services Holding Ltd.	4.74	4.75	4.43	4.75	3200	-0.63%
MCK		McKesson Corporation	607.52	608.01	602.16	603.53	730081	-0.66%
ALC		Assisted Living Concepts, Inc	87.28	87.39	86.94	86.90	151262	-0.67%
BKD		Brookdale Senior Living, Inc	5.63	5.65	5.44	5.55	1639162	-0.89%
ACHC		Acadia Healthcr Company	42.00	42.49	40.63	41.12	1363635	-0.92%
UHS		Universal Health Services, Inc	196.62	198.02	192.44	194.22	569524	-0.93%
NHC		National HealthCare Corporation	125.82	125.82	122.17	123.64	29325	-1.14%
BLBX		Blackboxstocks Inc	2.55	2.64	2.51	2.51	11756	-1.57%
PINC		Premier Inc Cl A	22.12	22.15	21.60	21.61	549473	-1.64%
OMI		Owens & Minor, Inc	14.15	14.37	13.57	13.63	329222	-1.73%
SSY		SunLink Health Systems, Inc	0.80	0.82	0.77	0.80	4695	-2.44%
SEM		Select Medical Holdings Corporation	20.54	20.54	19.75	19.82	1263399	-3.08%
CIVI		Civitas Resources Inc	48.28	48.28	46.18	46.66	412257	-4.09%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Hospital Stocks List

Hospital Equipment Stocks
Hosting Stocks