Hospital Stocks

Hospital Stocks is a list of public traded hospital companies trading on the NYSE, NASDAQ, and AMEX. These hospital stocks include companies that are invovling in the general medical and surgical hospitals, hospital equipment and supplies merchant wholesalers, hospital/nursing management, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TDOC		Teladoc Health Inc	6.88	8.08	6.68	7.89	26409041	14.35%
SGRY		Surgery Partners CS	19.29	20.21	19.21	20.20	2322108	4.66%
PNTG		The Pennant Group Inc	27.78	28.22	27.53	28.22	195900	1.58%
CYH		Community Health Systems	3.30	3.40	3.26	3.36	2136701	1.51%
NHC		National HealthCare Corporation	104.01	107.45	104.01	106.43	76900	1.50%
BKD		Brookdale Senior Living, Inc	6.74	6.92	6.69	6.91	2824178	1.32%
MD		Mednax, Inc	13.11	13.38	12.98	13.37	468192	1.13%
UHS		Universal Health Services, Inc	172.09	174.18	169.31	173.52	1065082	1.06%
EHC		Encompass Health Corp	119.38	120.41	118.79	120.22	525826	0.87%
VMD		Viemed Healthcare Inc	6.60	6.74	6.55	6.67	146565	0.76%
THC		Tenet Healthcare Corporation	167.91	169.39	164.75	169.12	1121878	0.66%
CAH		Cardinal Health, Inc	164.04	164.91	162.93	163.99	2894513	0.36%
SEM		Select Medical Holdings Corporation	14.74	14.95	14.52	14.89	950544	0.34%
HCA		Hca Holdings Inc	378.96	380.64	372.38	378.72	1094620	0.32%
MCK		McKesson Corporation	726.70	728.42	720.04	721.83	664496	0.13%
CCM		Concord Medical Services Holding Ltd.	5.82	6.47	5.62	5.80	4297	0.00%
ALC		Assisted Living Concepts, Inc	84.92	85.49	84.35	85.35	1449602	-0.06%
HSIC		Henry Schein, Inc	72.00	72.00	70.86	71.89	1890600	-0.13%
PINC		Premier Inc Cl A	22.06	22.14	21.72	21.89	1339200	-0.77%
OMI		Owens & Minor, Inc	7.23	7.37	7.03	7.28	1014476	-0.82%
ENSG		The Ensign Group, Inc	152.58	154.47	151.62	152.17	318200	-0.89%
SSY		SunLink Health Systems, Inc	0.99	1.03	0.97	0.97	65351	-1.02%
AHCO		Adapthealth Corp Cl. A	8.38	8.43	8.06	8.30	1239800	-1.07%
COSM		Cosmos Holdings Inc	0.42	0.43	0.41	0.42	120700	-2.33%
ACHC		Acadia Healthcr Company	21.39	21.46	20.36	20.85	2222600	-3.29%
BLBX		Blackboxstocks Inc	5.75	6.76	5.34	5.50	236200	-3.68%
JYNT		The Joint Corp	11.49	11.86	10.85	11.06	78100	-3.99%
CIVI		Civitas Resources Inc	33.14	33.34	30.49	30.60	2493487	-5.58%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Hospital Stocks List

Hospital Stocks list are hospital stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
EVAHF		Egf Theramed Health Corp	0.0750	0.0750	0.0699	0.0699	1400	14.59%
LTGHY		Life Healthcare	2.9950	3.2300	2.9950	3.2100	15905	2.10%
LWSCF		Leisureworld Sr Care	13.5600	13.5600	13.5600	13.5600	1000	0.15%
BICX		Biocorrx Inc	0.3400	0.3400	0.3400	0.3400	205	0.00%
MDCE		Medical Care Technol	0.0003	0.0003	0.0002	0.0003	1055000	0.00%
EXETF		Extendicare Inc	10.1543	10.1543	10.1543	10.1543	1500	-0.55%
GOGY		Golden Energy Corp	0.0173	0.0173	0.0151	0.0151	29390	-22.56%

Hospital Equipment Stocks
Hosting Stocks