Hospital Stocks

Hospital Stocks is a list of public traded hospital companies trading on the NYSE, NASDAQ, and AMEX. These hospital stocks include companies that are invovling in the general medical and surgical hospitals, hospital equipment and supplies merchant wholesalers, hospital/nursing management, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
THC		Tenet Healthcare Corporation	193.06	229.00	186.25	226.34	2184474	17.20%
ACHC		Acadia Healthcr Company	13.50	15.80	13.30	15.51	9017654	13.46%
UHS		Universal Health Services, Inc	211.81	232.00	211.00	231.25	451309	8.71%
SGRY		Surgery Partners CS	13.80	15.11	13.72	15.01	4308968	7.60%
CYH		Community Health Systems	3.18	3.38	3.16	3.37	1823510	6.98%
HCA		Hca Holdings Inc	501.14	534.59	496.75	531.30	1494463	5.86%
EHC		Encompass Health Corp	107.69	113.90	107.52	113.41	1447329	3.94%
ENSG		The Ensign Group, Inc	204.62	212.09	204.21	211.87	275337	3.81%
NHC		National HealthCare Corporation	162.92	168.88	162.70	168.15	30199	3.35%
BKD		Brookdale Senior Living, Inc	16.47	16.87	16.21	16.77	5744974	2.88%
SEM		Select Medical Holdings Corporation	15.96	16.41	15.90	16.24	846248	2.27%
PNTG		The Pennant Group Inc	31.07	31.75	30.87	31.62	197951	2.07%
VMD		Viemed Healthcare Inc	8.10	8.48	8.10	8.46	129239	1.93%
MCK		McKesson Corporation	933.39	953.56	930.34	952.58	403581	1.84%
MD		Mednax, Inc	20.92	21.53	20.80	21.47	159111	1.80%
CAH		Cardinal Health, Inc	220.96	225.87	219.72	224.20	530876	1.78%
HSIC		Henry Schein, Inc	80.96	81.75	80.41	81.67	711712	0.78%
CCM		Concord Medical Services Holding Ltd.	3.76	3.85	3.76	3.83	798	0.52%
AHCO		Adapthealth Corp Cl. A	10.64	10.71	10.42	10.54	330966	-1.03%
ALC		Assisted Living Concepts, Inc	79.58	80.51	77.95	79.41	1645163	-1.33%
TDOC		Teladoc Health Inc	4.87	4.90	4.53	4.68	6014369	-3.70%
JYNT		The Joint Corp	8.97	8.97	8.53	8.57	44498	-4.25%
COSM		Cosmos Holdings Inc	0.41	0.43	0.40	0.41	566547	-4.65%
BLBX		Blackboxstocks Inc	12.50	12.72	10.78	11.63	73437	-5.75%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Hospital Stocks List

Hospital Stocks list are hospital stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BICX		Biocorrx Inc	0.3000	0.3000	0.3000	0.3000	2700	37.74%
GOGY		Golden Energy Corp	0.0294	0.0294	0.0294	0.0294	1500	4.63%
EXETF		Extendicare Inc	18.0548	18.0548	18.0548	18.0548	500	1.89%
MAHLY		Medipal Holdings Corp	18.6000	18.6000	18.6000	18.6000	100	1.36%
LWSCF		Leisureworld Sr Care	16.4272	16.7000	16.4272	16.4272	200	0.35%
GRST		Greenstone Healthcare Corp	0.0003	0.0003	0.0003	0.0003	14000	0.00%
LTGHY		Life Healthcare	2.7900	2.8499	2.6850	2.7600	30800	-1.76%
PAOG		Pao Group Inc	0.0005	0.0006	0.0005	0.0005	1107900	-16.67%
MDCE		Medical Care Technol	0.0003	0.0003	0.0002	0.0002	5391000	-33.33%

Hospital Equipment Stocks
Hosting Stocks