Stock Scanner

Hosting Stocks


Hosting Stocks is a list of public traded hosting companies trading on the NYSE, NASDAQ, and AMEX.

November 11, 2024
Symbol Chart Company Open High Low Close Volume Percent
MFH Mercurity Fintech Holding Inc 1.50 2.64 1.50 2.34 14035900 81.40%
ANY Sphere 3D Corp 1.45 1.65 1.37 1.62 4419300 29.60%
DTST Data Storage Corp 4.25 4.89 4.15 4.84 202400 18.63%
EVER Everquote Inc Cl A 18.70 21.12 18.70 20.89 882900 13.41%
SQ Square 75.90 83.95 75.80 83.40 20871900 11.86%
GDYN Grid Dynamics Holdings Inc 18.21 19.79 18.15 19.61 796600 8.94%
BCOV Brightcove Inc 2.75 2.99 2.75 2.99 411300 8.73%
DAVA Endava Plc 26.53 28.59 26.37 28.50 1067100 8.08%
FIVN Five9 Inc 37.74 39.79 37.27 39.67 4683200 7.74%
INOD Innodata Isogen, Inc 43.14 47.81 40.67 45.90 4244700 7.29%
INTZ Intrusion Inc 0.68 0.78 0.68 0.74 431400 7.25%
TRUE Centrue Financial Corporation 4.17 4.39 4.08 4.37 265100 6.07%
PRTH Priority Techno Holdings Inc 7.29 7.40 7.01 7.39 330200 5.72%
FTNT Fortinet, Inc. 92.42 97.35 92.30 97.18 8389500 5.58%
PYPL Paypal Holdings 84.07 87.47 83.38 86.94 15445600 4.73%
CNDT Conduent Inc 4.15 4.30 4.07 4.29 1343200 4.63%
TTEC TeleTech Holdings, Inc 4.61 4.91 4.51 4.81 540300 4.57%
MTCH Match Group Inc 30.56 32.23 30.56 31.94 5938200 4.52%
DBX Dropbox Inc 27.20 28.20 27.12 28.17 3775600 4.18%
ALLT Allot Communications Ltd 4.10 4.11 3.95 4.03 413700 4.13%
FOUR Shift4 Payments Inc 102.51 106.31 101.02 104.91 2954600 4.11%
GPN Global Payments Inc 112.25 115.94 112.01 115.41 2500700 4.09%
TCX Tucows Inc 16.54 17.32 16.11 16.97 51400 4.05%
RSSS Derycz Scientific 2.79 2.85 2.69 2.77 58500 3.75%
PAGS Pagseguro Digital Ltd Cl A 8.20 8.44 8.13 8.42 3619200 3.69%
DELL Dell Inc 138.47 140.75 135.00 138.51 7188100 3.19%
OOMA Ooma Inc 13.40 13.74 13.34 13.63 70200 3.18%
APCX AppTech Payments Corp 0.64 0.70 0.64 0.66 50600 3.13%
WDAY Workday Inc 257.27 264.56 255.01 264.15 2077100 2.97%
VNET 21Vianet Group Inc 3.60 3.63 3.43 3.59 662700 2.87%
CASS Cass Information Systems 45.25 46.40 44.96 46.14 37700 2.78%
NOW Servicenow Inc 1013.00 1038.00 1013.00 1036.01 1306000 2.77%
RPAY Repay Holdings Corp Cl A 8.86 9.11 8.78 9.00 947400 2.74%
CMCM Cheetah Mobile Inc 4.50 4.59 4.35 4.56 15700 2.70%
EEFT Euronet Worldwide, Inc 102.50 104.74 102.50 104.61 235900 2.58%
EXLS ExlService Holdings, Inc 45.80 47.06 45.76 46.90 838800 2.56%
GDS Gds Holdings Ltd 24.22 24.74 23.61 23.80 942000 2.54%
DUOT Duos Technologies Group Inc 4.75 4.91 4.67 4.91 47400 2.51%
GRNQ Greenpro Capital Corp 0.82 0.94 0.82 0.88 31200 2.33%
STNE Stoneco Ltd Cl A 11.43 11.60 11.21 11.56 3201000 2.30%
WIT Wipro Limited (ADR) 6.89 7.04 6.86 7.00 4235700 2.19%
RPD Rapid7 Inc 41.10 41.79 40.66 41.39 624000 2.10%
ZS Zscaler Inc 196.75 200.43 195.05 199.54 1711500 1.95%
MRIN Marin Software Inc 2.04 2.12 2.04 2.10 26100 1.94%
RAMP Liveramp Holdings Inc 28.62 28.96 28.25 28.85 631500 1.91%
HCKT The Hackett Group, Inc 31.41 31.84 31.21 31.60 130000 1.74%
G Genpact Limited 46.20 46.83 45.77 46.66 1419800 1.57%
PEGA Pegasystems Inc 87.00 88.40 86.31 88.02 471100 1.55%
EVTC Evotec AG (ADR) 35.59 36.15 35.21 35.87 226500 1.53%
CTSH Cognizant Technology Solutions Corp 80.57 82.19 80.55 81.50 1946900 1.48%
GB Greatbatch Inc 5.39 5.75 5.39 5.53 33600 1.47%
USIO Usio Inc 1.50 1.53 1.45 1.48 212800 1.37%
CHKP Check Point Software Technologies Ltd 176.46 178.60 175.28 178.26 880100 1.27%
CSGS CSG Systems International, Inc 55.69 56.33 55.24 56.23 188700 1.17%
GLOB Globant S.A. 231.67 234.51 230.71 233.83 274700 1.07%
MA MasterCard Incorporated 528.85 534.03 528.52 530.12 2213400 1.02%
PRGS Progress Software Corporation 67.89 68.50 67.52 68.28 414000 1.02%
V Visa Inc 310.09 312.44 309.30 310.92 4653800 0.99%
FDS FactSet Research Systems Inc 478.96 484.54 478.96 481.85 261800 0.92%
CVLT CommVault Systems, Inc 173.76 173.80 170.89 173.11 392000 0.90%
QLYS Qualys Inc 157.44 157.50 153.87 155.24 568100 0.81%
FICO Fair Isaac Corporation 2355.61 2359.77 2316.36 2350.00 152600 0.76%
FIS Fidelity National Information Services 88.30 89.44 87.92 88.72 3854700 0.74%
ADP Automatic Data Processing 305.78 308.54 305.13 306.78 1340200 0.67%
GIB CGI Group Inc 110.87 112.70 110.87 111.85 114100 0.63%
SSTK Shutterstock Inc 33.49 33.78 32.91 33.22 446100 0.58%
ACN Accenture Ltd 355.00 360.64 354.10 357.30 2900300 0.50%
WNS WNS (Holdings) Limited (ADR) 54.96 55.86 54.64 54.90 625500 0.46%
BR Broadridge Financial Solutions, Inc 226.00 228.06 225.15 226.21 536400 0.44%
ZUO Zuora Inc 9.88 9.90 9.88 9.90 2455000 0.30%
IT Gartner, Inc 551.17 559.00 548.29 548.96 367000 0.28%
VRNS Varonis Systems Inc 52.89 53.26 52.07 52.47 1541900 0.17%
SCWX Secureworks Corp CS 8.37 8.38 8.36 8.38 59000 0.12%
INOV Inovalon Hlds Cm A 29.41 29.41 29.32 29.33 6200 0.07%
SOHU Sohu 14.09 14.15 13.83 14.04 88600 0.07%
VRSK Verisk Analytics, Inc. 285.30 288.39 284.79 285.01 692800 0.01%
AYRO Ayro Inc 0.74 0.79 0.74 0.77 93100 0.00%
TAOP Taoping Inc 0.40 0.44 0.39 0.40 5212700 0.00%
SJ Scienjoy Holding Corp 0.93 1.00 0.91 1.00 76300 0.00%
CYBR Cyberark Soft Ord 302.41 303.35 293.14 294.56 765300 -0.02%
MMS MAXIMUS, Inc 92.04 92.63 91.00 91.51 439600 -0.05%
ORCL Oracle Corporation 191.05 191.50 187.84 189.13 5972000 -0.06%
UPWK Upwork Inc 16.20 16.37 15.74 15.89 2810900 -0.25%
YY YY Inc 33.92 34.17 33.26 33.86 289800 -0.53%
WEX Winland Electronics, Inc. 185.77 185.77 181.96 182.99 447900 -0.58%
FROG Jfrog Ltd 31.16 31.36 30.08 30.91 1205100 -0.61%
WU The Western Union Company 10.76 10.89 10.62 10.62 5055500 -0.75%
SWI SolarWinds, Inc 13.46 13.58 13.35 13.47 478300 -0.81%
TENB Tenable Holdings Inc 42.14 42.19 41.39 41.43 1211000 -0.91%
VRRM Verra Mobility Corp 23.64 23.72 23.17 23.20 1522000 -1.02%
MSFT Microsoft Corporation 422.52 424.81 416.00 418.01 20407800 -1.07%
III Information Services Group, Inc 3.28 3.34 3.25 3.31 149300 -1.19%
APPN Appian Corp Cl A 40.85 40.86 37.79 40.28 641100 -1.23%
CLPS Clps Incorp 1.05 1.09 1.03 1.03 26700 -1.90%
STCN Steel Connect Inc 10.39 10.50 10.07 10.29 33900 -2.00%
SY Sybase, Inc 0.86 0.86 0.85 0.85 40200 -2.30%
FLNT Fluent Inc 2.95 3.12 2.91 2.96 6900 -2.63%
PAYS Paysign Inc 3.98 3.98 3.67 3.87 233600 -2.76%
RNG Ringcentral Inc 38.26 38.65 36.00 36.21 2144500 -4.64%
WKEY Wisekey International Holding Ltd ADR 1.83 1.87 1.61 1.67 41700 -9.24%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Hosting Stocks List

Hosting Stocks list are hosting stocks that are trading on the OTCBB market.

November 11, 2024
Symbol Chart Company Open High Low Close Volume Percent
ATYG Atlas Tech Group Inc 0.0001 0.0002 0.0001 0.0002 1779000 100.00%
BYOC Beyond Commerce Inc 0.0001 0.0002 0.0001 0.0002 9395000 100.00%
CMPD Compumed Inc 3.5800 3.5800 3.5800 3.5800 300 26.50%
CRCW The Crypto Company 0.0009 0.0012 0.0008 0.0011 94237000 10.00%
GMER Good Gaming Inc 0.0090 0.0094 0.0090 0.0093 35700 9.41%
CGEMY Cap Gemini Sa ADR 34.7500 35.0400 34.6300 34.9000 257100 0.17%
FJTSY Fujitsu Ltd ADR 18.5180 18.5800 18.4900 18.5400 100000 0.16%
DRNK Noho Inc 0.0002 0.0002 0.0001 0.0002 4264700 0.00%
IJJP Ijj Corp 0.0005 0.0006 0.0004 0.0005 162988400 0.00%
YAYO Yayyo Inc 0.0001 0.0001 0.0001 0.0001 245000 0.00%
FULO Fullnet Communications Inc 0.2700 0.2800 0.2700 0.2800 1000 0.00%
CYGT Cygnus E-Transaction Group, Inc 0.0002 0.0002 0.0002 0.0002 400 0.00%
MDTC Media Techs Inc 0.0599 0.0699 0.0500 0.0695 23300 -0.57%
NRILY Nomura Research Institute Ltd 30.0320 30.6100 29.9500 30.6100 41900 -0.68%
WRDLY Worldline Sa ADR 3.3600 3.3900 3.3400 3.3650 16600 -0.74%
RJDG Rjd Green Inc 0.0086 0.0095 0.0086 0.0089 21700 -1.11%
TMICY Trend Micro ADR 53.9000 53.9000 53.4900 53.7300 2800 -2.16%
HALB Halberd Corp 0.0032 0.0040 0.0032 0.0039 1373600 -2.50%
MRMD Marimed Inc 0.1560 0.1640 0.1400 0.1450 760700 -11.31%
ALYI Alternet Systems Inc 0.0008 0.0010 0.0007 0.0007 4410200 -22.22%
CGUD Com-Guard.com Inc 0.0010 0.0010 0.0007 0.0008 3794900 -27.27%
RTON Right On Brands Inc 0.0700 0.0700 0.0506 0.0506 43300 -27.71%
ALDS Applife Digital Solutions Inc 0.0150 0.0150 0.0105 0.0105 67200 -47.50%
REPO National Asset Recovery 0.0217 0.0217 0.0134 0.0134 6200 0.00%
UPIN Universal Power Industry Corp 0.0036 0.0036 0.0036 0.0036 10000 0.00%

Hotel Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks