Hosting Stocks

Hosting Stocks is a list of public traded hosting companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SJ		Scienjoy Holding Corp	0.57	0.60	0.55	0.59	19366	11.32%
UPWK		Upwork Inc	20.74	22.00	20.67	21.92	3489871	6.93%
V		Visa Inc	332.60	347.32	330.06	345.63	12941658	6.10%
MA		MasterCard Incorporated	542.77	565.13	542.65	563.37	3475423	4.55%
FLNT		Fluent Inc	2.08	2.24	2.08	2.23	25005	4.21%
FICO		Fair Isaac Corporation	1764.31	1836.93	1764.31	1825.83	280536	4.20%
EVTC		Evotec AG (ADR)	28.74	29.85	28.74	29.77	261706	3.80%
SAIL		Sailpoint Technologies Holdings Inc	20.59	21.79	20.59	21.72	2526796	3.23%
VRRM		Verra Mobility Corp	21.43	22.04	21.43	21.94	674900	2.91%
DUOT		Duos Technologies Group Inc	10.02	10.67	9.70	10.39	130862	2.87%
STNE		Stoneco Ltd Cl A	14.87	15.35	14.87	15.23	4515267	2.42%
FISV		Fiserv, Inc	66.51	68.51	66.51	68.16	22795433	2.40%
G		Genpact Limited	46.44	47.37	46.42	47.36	1420902	2.11%
ADP		Automatic Data Processing	259.59	264.99	259.35	264.69	1588756	2.06%
BR		Broadridge Financial Solutions, Inc	228.33	232.34	227.77	231.50	590108	2.02%
GPN		Global Payments Inc	79.90	82.06	79.77	81.92	2608814	1.97%
CMCM		Cheetah Mobile Inc	6.93	7.34	6.85	7.09	7070	1.87%
PAYS		Paysign Inc	5.37	5.60	5.36	5.52	282932	1.85%
EXLS		ExlService Holdings, Inc	40.77	41.55	40.65	41.52	1215640	1.84%
RPAY		Repay Holdings Corp Cl A	3.43	3.49	3.35	3.48	1333349	1.75%
GRNQ		Greenpro Capital Corp	1.81	1.86	1.75	1.81	33558	1.69%
WU		The Western Union Company	9.46	9.66	9.45	9.61	6912757	1.69%
NOW		Servicenow Inc	853.00	875.00	851.12	867.49	1406632	1.63%
VNET		21Vianet Group Inc	9.04	9.33	8.83	9.23	1234102	1.54%
CASS		Cass Information Systems	43.09	43.68	42.89	43.66	43932	1.51%
DBX		Dropbox Inc	27.12	28.03	27.12	27.62	4245679	1.47%
MMS		MAXIMUS, Inc	84.03	85.40	84.03	85.06	238555	1.37%
PAGS		Pagseguro Digital Ltd Cl A	9.77	10.28	9.77	10.22	2779451	1.29%
RAMP		Liveramp Holdings Inc	29.65	30.45	29.65	30.31	165268	1.27%
EEFT		Euronet Worldwide, Inc	77.49	78.73	76.69	78.41	478526	1.19%
PRGS		Progress Software Corporation	44.46	45.49	44.20	45.11	242980	1.14%
FDS		FactSet Research Systems Inc	291.08	297.91	290.72	291.55	615009	1.14%
TCX		Tucows Inc	21.52	21.68	21.13	21.45	8966	1.13%
FTNT		Fortinet, Inc.	81.60	83.22	81.45	82.47	4519359	1.07%
MSFT		Microsoft Corporation	476.63	486.03	475.86	483.47	24513247	1.03%
FIS		Fidelity National Information Services	66.68	67.53	66.44	67.24	4095628	0.96%
PYPL		Paypal Holdings	60.08	61.79	59.85	61.69	13997013	0.90%
VRSK		Verisk Analytics, Inc.	215.98	219.10	215.32	216.29	848811	0.86%
IT		Gartner, Inc	230.87	235.50	229.20	232.66	633489	0.74%
CTSH		Cognizant Technology Solutions Corp	83.04	84.24	82.42	83.82	4038825	0.71%
RNG		Ringcentral Inc	30.43	31.26	30.43	30.98	526091	0.65%
CVLT		CommVault Systems, Inc	123.24	125.65	121.90	124.06	515675	0.63%
ALLT		Allot Communications Ltd	10.17	10.25	9.92	10.25	208653	0.59%
WDAY		Workday Inc	221.58	226.50	221.32	224.04	2270271	0.55%
CHKP		Check Point Software Technologies Ltd	197.41	199.24	196.39	198.51	403430	0.54%
PEGA		Pegasystems Inc	60.92	62.46	60.76	61.43	944261	0.43%
CSGS		CSG Systems International, Inc	77.04	77.42	76.79	77.11	107610	0.38%
INOV		Innovator International Developed Power Buffer ETF November	34.30	34.32	34.21	34.32	8574	0.38%
QLYS		Qualys Inc	151.54	153.61	150.43	152.38	106377	0.36%
OOMA		Ooma Inc	11.42	11.80	11.38	11.41	267439	0.26%
FOUR		Shift4 Payments Inc	69.00	70.35	68.36	68.99	1446647	0.25%
VRNS		Varonis Systems Inc	33.14	33.63	32.75	33.22	1778901	0.21%
DTST		Data Storage Corp	5.02	5.04	4.93	5.03	254704	0.20%
PRTH		Priority Techno Holdings Inc	5.77	5.90	5.71	5.82	184738	0.17%
GIB		CGI Group Inc	90.33	92.32	90.06	90.26	322170	0.14%
FB		Meta Platforms Inc	42.05	42.14	42.05	42.14	131	0.14%
EVER		Everquote Inc Cl A	27.76	28.23	27.37	27.69	180546	0.04%
CLPS		Clps Incorp	0.87	0.87	0.87	0.87	4396	0.00%
CNDT		Conduent Inc	2.08	2.13	2.05	2.10	765469	0.00%
TTEC		TeleTech Holdings, Inc	3.84	3.90	3.78	3.88	246545	0.00%
WEX		Winland Electronics, Inc.	154.97	157.23	152.83	154.69	343981	-0.05%
GDS		Gds Holdings Ltd	35.35	36.48	34.97	36.15	1647683	-0.17%
WKEY		Wisekey International Holding Ltd ADR	8.54	8.72	8.11	8.60	158835	-0.23%
SOHU		Sohu	15.03	15.39	15.03	15.13	29818	-0.39%
ZS		Zscaler Inc	241.20	243.49	237.87	242.08	1292145	-0.46%
TRUE		Centrue Financial Corporation	2.17	2.20	2.15	2.16	369093	-0.46%
TENB		Tenable Holdings Inc	26.86	27.24	26.60	26.66	469142	-0.60%
FIVN		Five9 Inc	21.60	21.89	21.37	21.47	1112710	-0.65%
ACN		Accenture Ltd	273.17	277.65	269.71	270.37	4062658	-0.72%
FROG		Jfrog Ltd	68.56	69.20	67.55	68.34	2622210	-0.77%
SSTK		Shutterstock Inc	18.90	19.58	18.81	19.05	530153	-0.88%
HCKT		The Hackett Group, Inc	20.19	20.41	19.84	19.92	193589	-0.99%
INOD		Innodata Isogen, Inc	53.89	54.43	52.01	54.26	1006239	-1.02%
CYBR		Cyberark Soft Ord	460.73	464.50	455.76	459.81	631981	-1.14%
INTZ		Intrusion Inc	1.44	1.48	1.40	1.44	52522	-1.37%
DELL		Dell Inc	138.83	139.06	134.68	138.60	4930660	-1.44%
GLOB		Globant S.A.	68.00	69.95	67.50	67.88	1208971	-1.48%
DAVA		Endava Plc	6.65	6.75	6.55	6.59	850983	-1.79%
MTCH		Match Group Inc	33.83	34.35	33.09	33.18	3445519	-1.83%
III		Information Services Group, Inc	6.08	6.12	5.97	5.99	443809	-1.96%
USIO		Usio Inc	1.49	1.50	1.46	1.46	19549	-2.01%
RPD		Rapid7 Inc	16.64	16.88	16.13	16.36	520809	-2.04%
WIT		Wipro Limited (ADR)	2.84	2.88	2.81	2.82	5641991	-2.08%
RSSS		Derycz Scientific	2.99	2.99	2.78	2.93	103690	-2.66%
BCOR		Blucora Inc	27.61	28.10	27.61	28.10	560	-2.94%
GDYN		Grid Dynamics Holdings Inc	9.98	10.16	9.73	9.77	1006612	-2.98%
ANY		Sphere 3D Corp	0.48	0.49	0.47	0.47	157349	-4.08%
TAOP		Taoping Inc	2.29	2.37	2.25	2.27	34520	-5.02%
SY		Sybase, Inc	3.26	3.26	3.09	3.12	331453	-5.45%
APPN		Appian Corp Cl A	40.96	41.49	37.80	38.07	1085781	-7.03%
ORCL		Oracle Corporation	190.62	201.99	186.23	198.85	99958076	-10.94%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Hosting Stocks List

Hosting Stocks list are hosting stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ZPAS		Zoompass Holdings Inc	0.0008	0.0008	0.0008	0.0008	300	60.00%
CGUD		Com-Guard.com Inc	0.0009	0.0009	0.0009	0.0009	1000	28.57%
CGEMY		Cap Gemini Sa ADR	35.3099	35.9000	35.2999	35.8100	225700	4.31%
WRDLY		Worldline Sa ADR	0.7410	0.7583	0.7410	0.7450	26900	0.78%
NRILY		Nomura Research Institute Ltd	39.9700	40.1100	38.0100	39.8700	28100	0.55%
CMPD		Compumed Inc	3.3400	3.3500	2.8100	3.0500	4900	0.03%
FULO		Fullnet Communications Inc	0.3700	0.3700	0.3700	0.3700	6500	0.00%
CRCW		The Crypto Company	0.0031	0.0032	0.0028	0.0030	6056500	0.00%
HALB		Halberd Corp	0.0013	0.0014	0.0013	0.0013	109000	0.00%
SANT		Santeon Group Inc	0.0001	0.0001	0.0001	0.0001	100	0.00%
FJTSY		Fujitsu Ltd ADR	26.3999	26.8499	25.5000	26.4100	157800	0.00%
TMICY		Trend Micro ADR	43.0440	43.2300	43.0100	43.0700	29400	-0.69%
RTON		Right On Brands Inc	0.0150	0.0150	0.0130	0.0130	52000	-0.76%
ALDS		Applife Digital Solutions Inc	0.0079	0.0079	0.0079	0.0079	12900	-1.25%
RJDG		Rjd Green Inc	0.0057	0.0057	0.0057	0.0057	10000	-3.39%
MRMD		Marimed Inc	0.0780	0.0800	0.0734	0.0750	461100	-5.06%
APCX		Apptech Corp	0.4150	0.4231	0.3781	0.3900	60900	-7.14%
GMER		Good Gaming Inc	0.0078	0.0078	0.0070	0.0070	52300	-16.67%
DRNK		Noho Inc	0.0002	0.0002	0.0001	0.0001	4623800	-50.00%
SHRG		Sharing Services Global Corp	0.0230	0.0230	0.0230	0.0230	100	0.00%

Hotel Stocks