Hosting Stocks

Hosting Stocks is a list of public traded hosting companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SJ		Scienjoy Holding Corp	1.23	1.38	1.23	1.38	94257	14.05%
TTEC		TeleTech Holdings, Inc	2.75	3.01	2.71	3.01	651784	10.66%
TAOP		Taoping Inc	1.29	1.45	1.26	1.45	13770	8.21%
DUOT		Duos Technologies Group Inc	7.40	7.87	7.33	7.86	1236015	6.79%
CNDT		Conduent Inc	1.22	1.32	1.22	1.30	1516251	4.00%
IT		Gartner, Inc	160.99	167.77	159.31	166.73	1081893	3.82%
TCX		Tucows Inc	16.30	16.30	15.50	15.93	35142	3.71%
FICO		Fair Isaac Corporation	1095.00	1152.90	1090.03	1132.01	376267	3.51%
UPWK		Upwork Inc	11.86	12.29	11.81	12.22	1668725	3.04%
QLYS		Qualys Inc	98.00	103.00	96.86	99.69	255399	2.78%
MTCH		Match Group Inc	30.00	31.31	30.00	30.80	3023850	2.33%
SOHU		Sohu	15.72	16.34	15.72	16.16	16799	2.21%
VRNS		Varonis Systems Inc	24.18	24.76	23.86	24.69	697149	2.07%
ANY		Sphere 3D Corp	1.59	1.67	1.48	1.63	219121	1.87%
RSSS		Derycz Scientific	2.28	2.33	2.24	2.32	24537	1.75%
APPN		Appian Corp Cl A	25.18	26.03	25.13	25.59	453569	1.75%
BCOR		Blucora Inc	23.28	23.28	23.28	23.28	105	1.70%
EVER		Everquote Inc Cl A	16.22	16.64	15.97	16.49	386191	1.66%
VRSK		Verisk Analytics, Inc.	199.34	201.52	197.59	201.23	520185	1.61%
ZS		Zscaler Inc	151.00	156.20	150.56	153.78	1340203	1.43%
PYPL		Paypal Holdings	44.19	45.25	43.92	44.90	8194470	1.22%
FISV		Fiserv, Inc	56.24	57.15	56.06	56.73	3454888	1.18%
DELL		Dell Inc	149.74	152.95	146.82	151.61	4299030	1.13%
EVTC		Evotec AG (ADR)	29.03	29.70	28.89	29.34	356429	1.07%
CMCM		Cheetah Mobile Inc	6.85	7.00	6.76	6.91	5199	1.02%
FDS		FactSet Research Systems Inc	205.39	208.00	201.67	205.69	447422	1.00%
FIS		Fidelity National Information Services	49.72	50.03	49.15	49.68	2174097	0.85%
NOW		Servicenow Inc	112.06	115.91	111.70	113.61	10722937	0.57%
ADP		Automatic Data Processing	206.27	209.15	205.53	208.50	1968679	0.51%
BR		Broadridge Financial Solutions, Inc	178.76	179.71	177.22	178.32	993321	0.50%
G		Genpact Limited	38.68	38.97	37.95	38.30	1209297	0.42%
ACN		Accenture Ltd	196.11	200.41	195.07	196.51	2252795	0.23%
V		Visa Inc	307.00	310.35	305.50	307.11	3109533	0.20%
MA		MasterCard Incorporated	497.23	501.86	495.40	498.14	1778709	0.17%
CSGS		CSG Systems International, Inc	79.80	79.95	79.79	79.92	207303	0.16%
GDS		Gds Holdings Ltd	41.87	43.87	41.85	42.87	645295	0.12%
III		Information Services Group, Inc	4.04	4.10	3.89	4.03	243422	0.00%
MMS		MAXIMUS, Inc	72.81	73.27	71.08	72.42	188497	-0.04%
TENB		Tenable Holdings Inc	20.25	20.61	19.80	20.29	704127	-0.05%
SAIL		Sailpoint Technologies Holdings Inc	15.40	15.58	15.06	15.46	739885	-0.13%
PEGA		Pegasystems Inc	42.30	42.83	41.05	42.44	1796594	-0.14%
STNE		Stoneco Ltd Cl A	13.80	14.38	13.73	13.82	3795875	-0.14%
PAGS		Pagseguro Digital Ltd Cl A	9.44	9.72	9.32	9.38	3272501	-0.21%
WEX		Winland Electronics, Inc.	160.66	161.60	157.72	159.98	144854	-0.22%
EXLS		ExlService Holdings, Inc	30.17	30.66	29.29	29.64	1172800	-0.27%
DBX		Dropbox Inc	25.90	26.15	25.52	25.76	1457234	-0.50%
INOD		Innodata Isogen, Inc	42.81	44.39	42.10	42.53	358486	-0.51%
VNET		21Vianet Group Inc	10.55	10.88	10.41	10.51	5456809	-0.57%
GIB		CGI Group Inc	72.25	72.49	70.96	71.62	172755	-0.62%
GLOB		Globant S.A.	45.47	47.21	44.68	44.95	620846	-0.62%
CASS		Cass Information Systems	44.93	45.34	44.03	44.36	31612	-0.69%
INOV		Innovator International Developed Power Buffer ETF November	34.53	34.53	34.52	34.52	252	-0.72%
RNG		Ringcentral Inc	38.55	39.40	37.11	37.78	773689	-0.74%
ALLT		Allot Communications Ltd	6.63	6.83	6.39	6.45	200406	-0.77%
WDAY		Workday Inc	134.79	135.98	130.91	133.04	2503481	-0.82%
INTZ		Intrusion Inc	1.11	1.13	1.03	1.06	113774	-0.93%
GRNQ		Greenpro Capital Corp	1.98	2.08	1.98	2.01	2460	-0.99%
PRTH		Priority Techno Holdings Inc	5.02	5.15	4.87	4.95	383910	-1.00%
FTNT		Fortinet, Inc.	84.56	85.10	82.81	83.45	1682525	-1.13%
DAVA		Endava Plc	4.87	5.01	4.77	4.85	235239	-1.22%
FOUR		Shift4 Payments Inc	44.30	44.69	43.01	43.35	943359	-1.28%
VRRM		Verra Mobility Corp	15.26	15.50	14.93	14.96	731467	-1.32%
CTSH		Cognizant Technology Solutions Corp	61.21	61.75	60.27	60.31	3012205	-1.42%
CHKP		Check Point Software Technologies Ltd	156.28	156.78	153.19	153.53	394408	-1.44%
SSTK		Shutterstock Inc	16.30	16.40	15.75	16.03	151187	-1.48%
MSFT		Microsoft Corporation	401.73	404.80	394.25	395.62	17466189	-1.55%
RPD		Rapid7 Inc	6.96	7.00	6.59	6.84	835682	-1.58%
SY		Sybase, Inc	3.20	3.26	3.02	3.06	172093	-1.61%
HCKT		The Hackett Group, Inc	14.21	14.21	13.54	13.86	224350	-1.70%
WIT		Wipro Limited (ADR)	2.31	2.31	2.26	2.26	13243433	-1.74%
EEFT		Euronet Worldwide, Inc	72.77	73.06	70.81	71.14	143267	-1.85%
RPAY		Repay Holdings Corp Cl A	2.72	2.77	2.66	2.66	906453	-1.85%
GDYN		Grid Dynamics Holdings Inc	6.31	6.50	6.18	6.33	886785	-1.86%
OOMA		Ooma Inc	13.89	13.99	13.46	13.68	103352	-1.94%
DTST		Data Storage Corp	4.07	4.07	3.89	4.01	5048	-1.96%
FROG		Jfrog Ltd	41.62	42.79	40.51	41.07	1024707	-1.96%
WU		The Western Union Company	9.75	9.94	9.53	9.53	5718347	-2.06%
RAMP		Liveramp Holdings Inc	28.49	28.90	27.38	27.95	344862	-2.10%
CVLT		CommVault Systems, Inc	80.87	82.18	77.79	78.98	642524	-2.33%
USIO		Usio Inc	1.28	1.31	1.22	1.24	22196	-2.36%
GPN		Global Payments Inc	70.30	71.42	68.47	68.67	1609550	-2.39%
ORCL		Oracle Corporation	158.00	161.10	154.15	155.11	20508767	-2.54%
CLPS		Clps Incorp	1.05	1.05	1.00	1.02	5281	-2.86%
PAYS		Paysign Inc	3.56	3.59	3.41	3.43	260029	-3.11%
FIVN		Five9 Inc	16.30	16.57	15.68	15.75	1267314	-3.14%
PRGS		Progress Software Corporation	35.31	36.50	34.25	34.29	651152	-3.90%
WKEY		Wisekey International Holding Ltd ADR	7.38	7.49	6.90	6.91	58270	-5.60%
FLNT		Fluent Inc	3.50	3.60	2.91	3.09	133708	-9.12%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Hosting Stocks List

Hosting Stocks list are hosting stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CRCW		The Crypto Company	0.0017	0.0018	0.0016	0.0018	7960000	12.50%
MRMD		Marimed Inc	0.0767	0.0829	0.0763	0.0829	128100	7.52%
RTON		Right On Brands Inc	0.0123	0.0170	0.0123	0.0123	11400	2.50%
NRILY		Nomura Research Institute Ltd	26.8500	27.0700	26.6050	26.8100	61700	1.32%
APCX		Apptech Corp	0.4310	0.4395	0.4200	0.4395	37800	1.27%
NEXXY		Nexi S.P.A.	3.3800	3.5000	3.3800	3.3800	4600	1.20%
FULO		Fullnet Communications Inc	0.3787	0.3787	0.3787	0.3787	5000	0.99%
FJTSY		Fujitsu Ltd ADR	22.5400	22.5400	21.5500	22.1900	212800	0.54%
TMICY		Trend Micro ADR	33.8500	33.8800	33.5200	33.5200	91800	0.48%
HALB		Halberd Corp	0.0015	0.0015	0.0015	0.0015	200	0.00%
ALDS		Applife Digital Solutions Inc	0.0053	0.0053	0.0053	0.0053	10000	0.00%
DRNK		Noho Inc	0.0001	0.0002	0.0001	0.0001	43177400	0.00%
CGEMY		Cap Gemini Sa ADR	24.9000	25.1700	24.4600	24.6400	262600	-0.40%
CMPD		Compumed Inc	6.1706	6.1706	6.1200	6.1200	200	-5.12%
CGUD		Com-Guard.com Inc	0.0010	0.0010	0.0009	0.0009	20000	-10.00%
ZPAS		Zoompass Holdings Inc	0.0008	0.0008	0.0008	0.0008	100	-20.00%

Hotel Stocks