Hosting Stocks
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Hosting Stocks is a list of public traded hosting companies trading on the NYSE, NASDAQ, and AMEX.
July 17, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| WU |
 |
The Western Union Company |
8.28 |
8.95 |
8.17 |
8.87 |
20223121 |
6.48% |
| TCX |
|
Tucows Inc |
10.00 |
10.74 |
9.84 |
10.26 |
70141 |
4.06% |
| ANY |
|
Sphere 3D Corp |
1.70 |
1.76 |
1.58 |
1.71 |
53838 |
3.64% |
| WKEY |
|
Wisekey International Holding Ltd ADR |
6.50 |
6.77 |
6.26 |
6.61 |
55082 |
2.96% |
| ZS |
|
Zscaler Inc |
145.00 |
153.30 |
143.18 |
149.94 |
1283252 |
2.40% |
| FROG |
|
Jfrog Ltd |
86.24 |
88.61 |
83.00 |
88.54 |
978208 |
2.24% |
| CNDT |
|
Conduent Inc |
1.54 |
1.62 |
1.54 |
1.61 |
547614 |
1.90% |
| ORCL |
|
Oracle Corporation |
122.05 |
128.44 |
120.38 |
126.35 |
22419705 |
1.68% |
| DELL |
|
Dell Inc |
374.43 |
407.15 |
367.41 |
396.27 |
3881303 |
1.25% |
| QLYS |
|
Qualys Inc |
157.01 |
160.84 |
154.01 |
159.40 |
326961 |
1.21% |
| FIVN |
|
Five9 Inc |
24.98 |
26.18 |
24.32 |
25.57 |
937786 |
1.19% |
| VRNS |
|
Varonis Systems Inc |
46.00 |
48.35 |
45.59 |
47.55 |
704508 |
1.17% |
| FICO |
|
Fair Isaac Corporation |
1225.35 |
1260.21 |
1217.00 |
1255.99 |
168189 |
1.13% |
| INTZ |
|
Intrusion Inc |
0.91 |
0.92 |
0.91 |
0.92 |
266629 |
1.10% |
| FLNT |
|
Fluent Inc |
3.61 |
3.75 |
3.54 |
3.73 |
8929 |
1.08% |
| DAVA |
|
Endava Plc |
2.79 |
2.81 |
2.71 |
2.81 |
146186 |
0.72% |
| PRGS |
|
Progress Software Corporation |
39.78 |
41.19 |
39.71 |
40.57 |
421419 |
0.55% |
| WIT |
|
Wipro Limited (ADR) |
1.82 |
1.89 |
1.82 |
1.87 |
4238302 |
0.54% |
| FTNT |
|
Fortinet, Inc. |
160.30 |
163.83 |
157.40 |
161.59 |
2054392 |
0.49% |
| DBX |
|
Dropbox Inc |
30.22 |
30.94 |
30.11 |
30.61 |
1936296 |
0.49% |
| CTSH |
|
Cognizant Technology Solutions Corp |
44.41 |
45.49 |
43.63 |
44.75 |
6101813 |
0.45% |
| CHKP |
|
Check Point Software Technologies Ltd |
136.48 |
139.22 |
134.37 |
137.07 |
436653 |
0.42% |
| TENB |
|
Tenable Holdings Inc |
38.80 |
41.34 |
38.21 |
39.89 |
1729728 |
0.25% |
| RPD |
|
Rapid7 Inc |
12.08 |
12.62 |
11.77 |
12.20 |
1097315 |
0.16% |
| WEX |
|
Winland Electronics, Inc. |
164.24 |
166.62 |
162.66 |
164.30 |
194788 |
0.02% |
| TAOP |
|
Taoping Inc |
1.26 |
1.27 |
1.26 |
1.27 |
1394 |
0.00% |
| FB |
|
Meta Platforms Inc |
44.51 |
44.63 |
44.50 |
44.63 |
1943 |
0.00% |
| GLOB |
|
Globant S.A. |
32.00 |
32.85 |
31.72 |
32.23 |
643023 |
-0.03% |
| GIB |
|
CGI Group Inc |
68.30 |
68.65 |
67.39 |
68.08 |
573904 |
-0.09% |
| INOV |
|
Innovator International Developed Power Buffer ETF November |
36.64 |
36.65 |
36.64 |
36.64 |
2700 |
-0.25% |
| RAMP |
|
Liveramp Holdings Inc |
38.01 |
38.25 |
37.89 |
37.90 |
468577 |
-0.26% |
| PYPL |
|
Paypal Holdings |
55.73 |
57.17 |
55.27 |
56.58 |
13805335 |
-0.30% |
| EEFT |
|
Euronet Worldwide, Inc |
81.00 |
81.74 |
79.75 |
81.31 |
234754 |
-0.31% |
| INOD |
|
Innodata Isogen, Inc |
60.00 |
62.45 |
56.00 |
60.77 |
523985 |
-0.34% |
| VRSK |
|
Verisk Analytics, Inc. |
203.81 |
205.70 |
198.04 |
200.67 |
828454 |
-0.40% |
| WDAY |
|
Workday Inc |
144.04 |
149.88 |
137.10 |
144.81 |
2106694 |
-0.43% |
| RSSS |
|
Derycz Scientific |
2.19 |
2.21 |
2.18 |
2.20 |
20783 |
-0.45% |
| HCKT |
|
The Hackett Group, Inc |
10.36 |
10.64 |
10.24 |
10.33 |
127440 |
-0.48% |
| APPN |
|
Appian Corp Cl A |
25.99 |
26.65 |
25.67 |
26.10 |
258775 |
-0.50% |
| ADP |
|
Automatic Data Processing |
257.13 |
261.31 |
251.45 |
255.30 |
869983 |
-0.51% |
| GDYN |
|
Grid Dynamics Holdings Inc |
5.73 |
5.93 |
5.51 |
5.78 |
1167446 |
-0.52% |
| STNE |
|
Stoneco Ltd Cl A |
11.21 |
11.32 |
10.90 |
11.15 |
2478358 |
-0.54% |
| NOW |
|
Servicenow Inc |
101.52 |
105.83 |
100.75 |
103.24 |
9126984 |
-0.72% |
| ACN |
|
Accenture Ltd |
143.76 |
147.42 |
139.01 |
143.55 |
4661013 |
-0.74% |
| OOMA |
|
Ooma Inc |
21.15 |
21.18 |
20.51 |
20.64 |
151206 |
-0.86% |
| G |
|
Genpact Limited |
31.16 |
31.69 |
30.64 |
30.89 |
1161711 |
-1.06% |
| SOHU |
|
Sohu |
13.15 |
13.22 |
13.00 |
13.09 |
25500 |
-1.06% |
| PAGS |
|
Pagseguro Digital Ltd Cl A |
9.13 |
9.20 |
8.87 |
9.05 |
1848240 |
-1.09% |
| RNG |
|
Ringcentral Inc |
40.97 |
42.83 |
40.97 |
41.32 |
779018 |
-1.10% |
| SAIL |
|
Sailpoint Technologies Holdings Inc |
15.51 |
16.20 |
15.29 |
15.68 |
2383952 |
-1.13% |
| EVER |
|
Everquote Inc Cl A |
26.39 |
26.52 |
25.37 |
26.10 |
503293 |
-1.17% |
| SY |
|
Sybase, Inc |
1.66 |
1.71 |
1.60 |
1.68 |
385515 |
-1.18% |
| MMS |
|
MAXIMUS, Inc |
59.03 |
60.78 |
57.26 |
58.30 |
621287 |
-1.24% |
| CVLT |
|
CommVault Systems, Inc |
149.70 |
150.78 |
146.75 |
147.83 |
231141 |
-1.40% |
| MA |
|
MasterCard Incorporated |
550.22 |
553.98 |
540.23 |
543.60 |
1822276 |
-1.45% |
| DTST |
|
Data Storage Corp |
3.37 |
3.37 |
3.26 |
3.29 |
9085 |
-1.50% |
| PRTH |
|
Priority Techno Holdings Inc |
6.53 |
6.71 |
6.41 |
6.67 |
132253 |
-1.62% |
| FIS |
|
Fidelity National Information Services |
42.61 |
43.67 |
41.75 |
41.92 |
2837318 |
-1.64% |
| CASS |
|
Cass Information Systems |
53.87 |
54.41 |
52.78 |
53.37 |
47778 |
-1.64% |
| V |
|
Visa Inc |
364.97 |
366.88 |
357.00 |
358.61 |
4146290 |
-1.70% |
| FDS |
|
FactSet Research Systems Inc |
261.22 |
269.79 |
255.48 |
258.10 |
447004 |
-1.71% |
| EXLS |
|
ExlService Holdings, Inc |
28.80 |
29.01 |
27.83 |
28.18 |
1547128 |
-1.78% |
| EVTC |
|
Evotec AG (ADR) |
30.80 |
31.09 |
30.07 |
30.25 |
140175 |
-1.79% |
| MSFT |
|
Microsoft Corporation |
396.46 |
398.39 |
389.39 |
393.82 |
19062344 |
-1.82% |
| IT |
|
Gartner, Inc |
143.62 |
145.17 |
138.25 |
140.16 |
592024 |
-1.92% |
| BCOR |
|
Blucora Inc |
21.87 |
21.96 |
21.87 |
21.96 |
1690 |
-1.92% |
| BR |
|
Broadridge Financial Solutions, Inc |
154.54 |
155.13 |
149.62 |
149.97 |
417540 |
-1.99% |
| FISV |
|
Fiserv, Inc |
51.33 |
52.23 |
50.26 |
50.65 |
3390857 |
-2.01% |
| PAYS |
|
Paysign Inc |
8.55 |
8.79 |
8.40 |
8.54 |
197630 |
-2.18% |
| PEGA |
|
Pegasystems Inc |
32.12 |
33.20 |
31.21 |
32.16 |
1993252 |
-2.31% |
| CLPS |
|
Clps Incorp |
0.85 |
0.85 |
0.83 |
0.83 |
4208 |
-2.35% |
| FOUR |
|
Shift4 Payments Inc |
51.00 |
51.16 |
49.40 |
50.33 |
396483 |
-2.63% |
| MTCH |
|
Match Group Inc |
40.00 |
40.21 |
38.83 |
39.16 |
1249413 |
-2.80% |
| DUOT |
|
Duos Technologies Group Inc |
8.49 |
8.70 |
8.06 |
8.22 |
333392 |
-2.84% |
| CMCM |
|
Cheetah Mobile Inc |
3.07 |
3.15 |
3.05 |
3.05 |
2027 |
-2.87% |
| III |
|
Information Services Group, Inc |
4.05 |
4.06 |
3.95 |
3.98 |
124054 |
-2.93% |
| SSTK |
|
Shutterstock Inc |
7.61 |
7.61 |
7.26 |
7.40 |
616034 |
-3.01% |
| VRRM |
|
Verra Mobility Corp |
4.26 |
4.36 |
4.09 |
4.12 |
2536149 |
-3.29% |
| GPN |
|
Global Payments Inc |
80.22 |
81.96 |
77.74 |
77.83 |
1574328 |
-3.30% |
| TTEC |
|
TeleTech Holdings, Inc |
2.23 |
2.26 |
2.10 |
2.16 |
172060 |
-3.57% |
| ALLT |
|
Allot Communications Ltd |
8.07 |
8.41 |
7.96 |
8.05 |
379537 |
-3.59% |
| GRNQ |
|
Greenpro Capital Corp |
1.26 |
1.26 |
1.21 |
1.25 |
6321 |
-3.85% |
| VNET |
|
21Vianet Group Inc |
7.50 |
7.60 |
7.10 |
7.40 |
3819169 |
-4.27% |
| RPAY |
|
Repay Holdings Corp Cl A |
4.00 |
4.01 |
3.86 |
3.88 |
303657 |
-4.43% |
| GDS |
|
Gds Holdings Ltd |
30.77 |
32.20 |
30.40 |
31.15 |
1668795 |
-4.91% |
| UPWK |
|
Upwork Inc |
9.50 |
9.50 |
8.74 |
9.05 |
3297118 |
-5.83% |
| USIO |
|
Usio Inc |
2.20 |
2.21 |
2.07 |
2.12 |
123182 |
-6.19% |
| SJ |
|
Scienjoy Holding Corp |
0.92 |
0.92 |
0.78 |
0.81 |
7892 |
-8.99% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Hosting Stocks List
Hosting Stocks list are hosting stocks that are trading on the OTCBB market.
July 17, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| LEAI |
|
Legacy Education Alliance Inc |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
1500 |
9,900.00% |
| CMPD |
|
Compumed Inc |
6.6500 |
6.6500 |
6.6400 |
6.6400 |
900 |
9.25% |
| GMER |
|
Good Gaming Inc |
0.0063 |
0.0067 |
0.0063 |
0.0067 |
50600 |
8.06% |
| RJDG |
|
Rjd Green Inc |
0.0053 |
0.0055 |
0.0053 |
0.0055 |
105000 |
3.77% |
| FJTSY |
|
Fujitsu Ltd ADR |
20.2600 |
20.4100 |
20.0600 |
20.3800 |
121300 |
1.75% |
| TMICY |
|
Trend Micro ADR |
40.1700 |
40.2300 |
39.9400 |
39.9500 |
6100 |
0.91% |
| CGEMY |
|
Cap Gemini Sa ADR |
21.0300 |
21.1100 |
20.6900 |
20.9100 |
280000 |
0.38% |
| FULO |
|
Fullnet Communications Inc |
0.3301 |
0.3500 |
0.3300 |
0.3500 |
12900 |
0.00% |
| CRCW |
|
The Crypto Company |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
234300 |
0.00% |
| HALB |
|
Halberd Corp |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
106700 |
0.00% |
| BYOC |
|
Beyond Commerce Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
19100 |
0.00% |
| DRNK |
|
Noho Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
573000 |
0.00% |
| YAYO |
|
Yayyo Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
100 |
0.00% |
| CGUD |
|
Com-Guard.com Inc |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
13000 |
0.00% |
| NRILY |
|
Nomura Research Institute Ltd |
31.4380 |
31.4430 |
31.2690 |
31.4400 |
17200 |
-0.22% |
| APCX |
|
Apptech Corp |
0.2550 |
0.2550 |
0.2205 |
0.2534 |
104800 |
-0.63% |
| MRMD |
|
Marimed Inc |
0.0680 |
0.0680 |
0.0640 |
0.0658 |
261900 |
-4.22% |
Hotel Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|