Hosting Stocks

Hosting Stocks is a list of public traded hosting companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MRIN		Marin Software Inc	0.89	1.66	0.87	1.44	49815200	69.41%
SSTK		Shutterstock Inc	17.79	19.29	17.79	19.10	417663	7.18%
INTZ		Intrusion Inc	2.08	2.26	2.08	2.23	461900	6.70%
INOD		Innodata Isogen, Inc	43.71	47.22	42.63	46.33	3182300	6.38%
GRNQ		Greenpro Capital Corp	1.61	1.80	1.58	1.76	60000	5.39%
PRTH		Priority Techno Holdings Inc	7.84	8.61	7.84	8.12	1540800	3.57%
SJ		Scienjoy Holding Corp	0.86	0.91	0.85	0.91	13900	3.41%
AYRO		Ayro Inc	0.43	0.47	0.40	0.42	483400	2.44%
FLNT		Fluent Inc	1.84	1.90	1.82	1.89	4000	2.16%
TRUE		Centrue Financial Corporation	1.61	1.68	1.52	1.64	246700	1.86%
BCOR		Blucora Inc	31.25	31.95	31.17	31.76	3100	1.53%
GDYN		Grid Dynamics Holdings Inc	11.46	11.80	11.42	11.68	821100	1.48%
USIO		Usio Inc	1.40	1.42	1.40	1.40	34400	1.45%
ORCL		Oracle Corporation	211.09	214.67	209.62	210.87	15026064	1.29%
ALLT		Allot Communications Ltd	8.66	8.95	8.65	8.74	298900	1.27%
RNG		Ringcentral Inc	27.00	27.41	26.98	27.21	1477462	1.00%
CASS		Cass Information Systems	41.16	42.02	41.16	41.68	31800	0.82%
RPD		Rapid7 Inc	23.18	23.70	23.15	23.53	932400	0.81%
RSSS		Derycz Scientific	2.76	2.79	2.70	2.79	26500	0.72%
PAYS		Paysign Inc	5.08	5.30	5.05	5.12	339600	0.59%
TCX		Tucows Inc	19.77	20.14	19.76	20.12	15300	0.55%
DELL		Dell Inc	115.61	118.82	115.55	116.56	4662400	0.54%
MFH		Mercurity Fintech Holding Inc	3.87	4.02	3.80	3.88	91200	0.52%
APPN		Appian Corp Cl A	30.08	30.57	29.81	30.12	333000	0.50%
CMCM		Cheetah Mobile Inc	4.10	4.16	4.07	4.11	9845	0.49%
MSFT		Microsoft Corporation	478.00	481.00	474.46	480.24	17494300	0.46%
PEGA		Pegasystems Inc	100.90	101.50	100.06	101.07	559200	0.40%
FDS		FactSet Research Systems Inc	424.10	428.47	421.74	425.04	389000	0.32%
RPAY		Repay Holdings Corp Cl A	4.60	4.74	4.59	4.60	1334700	0.22%
FROG		Jfrog Ltd	41.65	42.47	41.42	41.53	852300	0.22%
GPN		Global Payments Inc	75.95	76.76	75.33	76.16	2589036	0.21%
INOV		Innovator International Developed Power Buffer ETF November	31.76	31.76	31.76	31.76	500	0.19%
WU		The Western Union Company	8.42	8.56	8.40	8.44	9935500	0.12%
GDS		Gds Holdings Ltd	27.12	27.40	26.79	27.25	947600	0.11%
MTCH		Match Group Inc	30.23	30.89	30.13	30.30	4253900	0.10%
VRNS		Varonis Systems Inc	49.56	50.10	49.49	49.71	1044300	0.06%
SAIL		Sailpoint Technologies Holdings Inc	23.05	23.15	22.59	22.95	1437100	0.00%
VRRM		Verra Mobility Corp	23.89	24.36	23.84	23.99	885000	0.00%
FIS		Fidelity National Information Services	80.50	81.73	80.27	80.44	3023800	0.00%
MMS		MAXIMUS, Inc	69.31	70.39	69.00	69.18	525178	-0.10%
PAGS		Pagseguro Digital Ltd Cl A	9.35	9.38	9.13	9.25	6419256	-0.11%
EVER		Everquote Inc Cl A	24.56	25.14	24.30	24.52	552800	-0.12%
III		Information Services Group, Inc	4.78	4.82	4.72	4.74	150300	-0.21%
FOUR		Shift4 Payments Inc	91.84	93.75	91.30	91.82	1119000	-0.23%
TENB		Tenable Holdings Inc	32.81	33.37	32.49	32.75	2502900	-0.24%
GB		Greatbatch Inc	7.45	7.48	7.45	7.45	35350	-0.27%
ADP		Automatic Data Processing	307.62	308.81	306.08	306.77	1427100	-0.28%
VRSK		Verisk Analytics, Inc.	307.64	307.64	305.28	306.27	688300	-0.31%
CHKP		Check Point Software Technologies Ltd	219.00	220.84	217.74	218.42	539000	-0.37%
CNDT		Conduent Inc	2.71	2.81	2.70	2.71	1192000	-0.37%
BR		Broadridge Financial Solutions, Inc	238.74	240.44	237.56	237.79	487800	-0.41%
CYBR		Cyberark Soft Ord	390.71	397.98	381.85	388.47	461500	-0.50%
GIB		CGI Group Inc	108.17	108.28	107.30	107.30	182558	-0.51%
DTST		Data Storage Corp	3.46	3.48	3.43	3.45	31800	-0.58%
FIVN		Five9 Inc	27.49	27.63	26.92	27.36	1406900	-0.62%
ZS		Zscaler Inc	306.33	308.66	302.39	305.41	2019200	-0.62%
SOHU		Sohu	10.91	11.23	10.75	10.89	128200	-0.64%
EVTC		Evotec AG (ADR)	36.17	36.70	35.94	35.98	380900	-0.66%
CTSH		Cognizant Technology Solutions Corp	79.85	79.91	78.85	79.14	2914900	-0.72%
PRGS		Progress Software Corporation	63.24	64.02	62.92	63.01	340200	-0.72%
FICO		Fair Isaac Corporation	1777.56	1811.81	1760.87	1763.64	219700	-0.75%
TTEC		TeleTech Holdings, Inc	5.25	5.35	5.20	5.24	162900	-0.76%
STNE		Stoneco Ltd Cl A	15.00	15.00	14.70	14.86	2963800	-0.80%
CSGS		CSG Systems International, Inc	63.60	63.96	63.02	63.39	139700	-0.80%
OOMA		Ooma Inc	12.40	12.65	12.27	12.29	265737	-0.89%
CLPS		Clps Incorp	1.01	1.04	0.98	1.01	4100	-0.98%
IT		Gartner, Inc	404.24	406.64	398.84	399.37	711931	-1.31%
WIT		Wipro Limited (ADR)	3.01	3.02	2.98	2.98	3732700	-1.32%
UPWK		Upwork Inc	13.50	13.75	13.23	13.38	3319200	-1.33%
WNS		WNS (Holdings) Limited (ADR)	59.81	60.13	58.25	58.56	515700	-1.36%
TAOP		Taoping Inc	4.00	4.24	3.90	3.95	28700	-1.50%
HCKT		The Hackett Group, Inc	24.08	24.16	23.64	23.68	175200	-1.66%
ACN		Accenture Ltd	314.20	314.20	305.87	306.38	4588300	-1.81%
SY		Sybase, Inc	1.04	1.06	1.01	1.01	438000	-1.94%
VNET		21Vianet Group Inc	5.50	5.66	5.44	5.44	3229100	-1.98%
FTNT		Fortinet, Inc.	103.25	103.40	99.84	100.82	4336600	-2.00%
QLYS		Qualys Inc	139.63	140.85	137.01	137.20	344200	-2.14%
DBX		Dropbox Inc	29.07	29.10	28.20	28.32	3134700	-2.18%
WEX		Winland Electronics, Inc.	142.43	143.62	138.08	139.21	833400	-2.20%
NOW		Servicenow Inc	1004.44	1007.04	979.20	982.08	1202245	-2.27%
WDAY		Workday Inc	242.47	243.48	236.44	236.88	2471900	-2.40%
G		Genpact Limited	43.20	43.20	42.03	42.10	1447300	-2.50%
EEFT		Euronet Worldwide, Inc	102.72	103.51	99.91	100.06	661300	-2.54%
DAVA		Endava Plc	15.03	15.06	14.52	14.52	677007	-2.88%
PYPL		Paypal Holdings	70.51	71.28	67.52	68.57	20404900	-2.97%
ANY		Sphere 3D Corp	0.66	0.69	0.62	0.64	298500	-3.03%
RAMP		Liveramp Holdings Inc	31.41	31.53	29.80	30.12	703551	-4.14%
CVLT		CommVault Systems, Inc	187.81	187.81	178.87	180.17	458300	-4.16%
V		Visa Inc	357.85	358.48	338.04	340.38	14988600	-4.88%
GLOB		Globant S.A.	92.25	92.69	88.00	88.01	2046100	-4.98%
DUOT		Duos Technologies Group Inc	7.60	7.68	7.12	7.23	80000	-4.99%
WKEY		Wisekey International Holding Ltd ADR	6.45	6.51	6.00	6.11	214500	-5.27%
MA		MasterCard Incorporated	570.88	570.88	534.21	538.73	6944027	-5.39%
EXLS		ExlService Holdings, Inc	47.89	48.03	44.80	45.21	2082200	-5.93%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Hosting Stocks List

Hosting Stocks list are hosting stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GMER		Good Gaming Inc	0.0109	0.0119	0.0109	0.0119	1200	9.17%
HALB		Halberd Corp	0.0024	0.0025	0.0022	0.0025	1178218	4.17%
NEXXY		Nexi S.P.A.	5.6440	5.6440	5.6440	5.6440	919	2.25%
MRMD		Marimed Inc	0.0680	0.0700	0.0678	0.0695	76472	2.21%
RJDG		Rjd Green Inc	0.0065	0.0070	0.0062	0.0062	3349878	1.64%
NRILY		Nomura Research Institute Ltd	41.8600	41.8600	40.2600	40.6800	31975	0.78%
CGUD		Com-Guard.com Inc	0.0013	0.0013	0.0013	0.0013	75000	0.00%
ALYI		Alternet Systems Inc	0.0010	0.0011	0.0009	0.0010	6656736	0.00%
ZPAS		Zoompass Holdings Inc	0.0001	0.0001	0.0001	0.0001	5470	0.00%
BYOC		Beyond Commerce Inc	0.0001	0.0001	0.0001	0.0001	2950000	0.00%
FJTSY		Fujitsu Ltd ADR	24.7300	24.7300	23.7100	23.9200	198077	-0.04%
CGEMY		Cap Gemini Sa ADR	33.9200	34.1199	33.8000	33.9000	136105	-1.37%
APCX		Apptech Corp	0.3000	0.3090	0.2655	0.2900	46963	-3.33%
WRDLY		Worldline Sa ADR	2.7250	2.7250	2.7100	2.7100	680	-3.56%
ALDS		Applife Digital Solutions Inc	0.0245	0.0245	0.0240	0.0240	50000	-4.00%
CRCW		The Crypto Company	0.0011	0.0011	0.0009	0.0010	20838113	-9.09%
CMPD		Compumed Inc	3.5000	3.5000	3.0050	3.0050	1020	-12.39%
RTON		Right On Brands Inc	0.0260	0.0260	0.0210	0.0210	414520	-19.23%
DRNK		Noho Inc	0.0004	0.0005	0.0004	0.0004	20243000	-20.00%
MDTC		Media Techs Inc	0.0515	0.0515	0.0515	0.0515	2000	-52.31%
SANT		Santeon Group Inc	0.0003	0.0003	0.0003	0.0003	5300	0.00%

Hotel Stocks