Hotel Stocks

Hotel Stocks is a list of public traded hotel companies trading on the NYSE, NASDAQ, and AMEX. These hotel stocks include companies that are invovling in the casinos (except casino hotels), hotels (except casino hotels) and motels, hotels/resorts/cruiselines, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FLL		Full House Resorts, Inc	2.14	2.46	2.14	2.46	233502	12.33%
DKNG		Draftkings Inc	21.70	24.14	21.34	24.04	28719696	8.09%
BALY		Ballys Corporation	12.99	13.63	12.81	13.63	14664	4.28%
GIGM		GigaMedia Limited	1.44	1.48	1.43	1.48	2739	3.50%
TH		Target Hospitality Corp	16.00	16.97	15.70	16.53	1052568	3.31%
PK		Park Hotels & Resorts Inc	14.40	14.93	14.29	14.75	4743597	2.93%
MCRI		Monarch Casino & Resort, Inc	121.90	124.62	121.90	124.33	33226	1.72%
CNTY		Century Casinos, Inc	1.24	1.25	1.21	1.21	17911	1.68%
MTN		Vail Resorts, Inc	147.13	149.45	147.00	148.86	92425	1.47%
CHDN		Churchill Downs, Inc	86.89	88.39	86.40	87.88	424244	1.15%
WYNN		Wynn Resorts, Limited	101.58	103.34	99.90	102.54	614822	1.03%
CCL		Carnival Corporation	28.61	29.27	27.75	28.99	9421865	0.66%
CZR		Caesars Entertainment Inc	29.99	30.20	29.96	30.14	3020464	0.30%
MLCO		Melco Resorts & Entertainment	5.52	5.57	5.43	5.52	1906668	0.18%
PENN		Penn National Gaming, Inc	20.18	20.59	19.82	20.17	1398869	0.10%
RCL		Royal Caribbean Cruises Ltd	322.50	327.50	318.21	320.00	720494	-0.19%
MGM		MGM MIRAGE	44.70	44.89	44.16	44.48	1368628	-0.51%
NCLH		Norwegian Cruise Ord	19.38	19.69	19.07	19.25	11388316	-0.67%
H		Hyatt Hotels Corporation	178.00	180.70	176.46	177.56	472747	-0.79%
LVS		Las Vegas Sands Corp	46.15	46.75	45.06	45.75	1986432	-0.80%
BYD		Boyd Gaming Corporation	84.12	84.41	83.23	83.43	226100	-0.83%
ACEL		Accel Entertainment Inc	12.35	12.36	12.13	12.15	183940	-0.98%
HTHT		China Lodging Group, Ltd	43.30	43.30	42.23	42.40	475534	-1.00%
IHG		InterContinental Hotels Group PLC (ADR)	157.79	158.98	157.41	157.53	97788	-1.16%
HLT		Hilton Inc	322.20	322.67	316.66	317.58	639102	-1.36%
MAR		Marriott International, Inc	360.98	360.98	353.46	353.93	963181	-1.63%
RRR		RSC Holdings Inc	62.91	63.05	61.35	61.87	266479	-1.65%
HGV		Hilton Grand Vacations Inc	46.50	46.50	44.98	45.66	718526	-1.72%
GHG		Greentree Hospitality Group Ltd ADR	1.13	1.13	1.12	1.12	7175	-1.75%
WH		WSP Holdings Limited	74.90	75.17	73.47	73.82	426964	-1.86%
CVEO		Civeo Corp	31.20	31.84	30.13	30.65	63811	-1.89%
RHP		Ryman Hospitality Properties REIT	124.50	126.11	120.66	120.80	399408	-2.77%
CHH		Choice Hotels International, Inc	109.80	109.80	106.03	106.75	164005	-2.78%
MSC		Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note	1.90	3.01	1.57	1.84	682230	-3.16%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Hotel Stocks List

Hotel Stocks list are hotel stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ELRA		Elray Resources Inc	0.0003	0.0003	0.0003	0.0003	5000	50.00%
WTII		Water Technologies Intl Inc	0.0007	0.0007	0.0007	0.0007	56400	16.67%
OTSKY		Otsuka Holdings CO	40.4400	40.9200	40.3100	40.4900	17700	5.39%
MITEY		Mitsubishi Estate CO	25.0100	25.9088	24.4500	24.9100	130400	3.25%
SGAMY		Sega Sammy Hld ADR	4.6000	4.6000	4.3375	4.3400	3300	2.97%
CMCLF		China Molybdenum CO	2.3400	2.3800	2.3000	2.3000	3700	2.68%
CJPRY		Central Japan Railwa	12.3650	12.3800	12.3100	12.3800	34400	2.61%
SKHSY		Sekisui House Spn Ad	21.7470	21.8700	21.7350	21.8500	20800	2.01%
GMVHY		Gvc Holdings Plc	7.2800	7.3200	7.2600	7.3000	18700	1.81%
GOFPY		Greek Org Football	7.7800	7.9100	7.7200	7.7500	245700	1.71%
EJPRY		East Japan Railway C	10.9084	10.9900	10.6000	10.9400	48800	1.20%
EVVTY		Evolution Gaming	77.5500	77.7900	77.2500	77.5075	9500	1.16%
LGFRY		Longfor Properties	8.2000	8.3700	7.8000	8.3700	44100	0.94%
DIFTY		Daito Trust Construc	5.0735	5.1500	5.0000	5.0400	93500	0.80%
MPNGF		Meituan	11.8500	11.8500	11.8500	11.8500	400	0.77%
GLXZ		Galaxy Gaming Inc	1.6175	1.6500	1.6175	1.6200	166100	0.62%
FKYS		First Keystone Corp	19.1500	19.1500	19.1100	19.1100	3100	0.58%
MTSFY		Mitsui Fudosan CO Ltd ADR	28.0400	30.6900	27.1300	28.2800	31200	0.55%
WJRYY		West Japan Railway C	18.5440	18.8802	17.7700	18.4700	9900	0.52%
MPNGY		Meituan Dianping ADR Repstg 2 Cl B	23.4400	23.6600	23.4200	23.6280	74100	0.46%
WTBDY		Whitbread Plc [Uk] ADR	8.4620	8.4900	8.3900	8.4300	2000	0.24%
FTEG		For The Earth Corp	0.0001	0.0001	0.0001	0.0001	43000	0.00%
AXXA		Exxe Group Inc	0.0003	0.0004	0.0003	0.0004	31000	0.00%
CCAJ		Coastal Capital Acq	0.0013	0.0013	0.0013	0.0013	1000	0.00%
ACCYY		Accor S.A.	10.9500	10.9840	10.8300	10.8700	11600	-0.09%
SKHSF		Sekisui House Ltd [Japan]	20.5920	20.5920	20.5680	20.5680	700	-0.17%
SCHYY		Sands China Ltd	18.1200	18.2240	18.1000	18.2100	18100	-0.65%
WYNMY		Wynn Macau	7.6015	7.6015	7.2800	7.3000	2400	-1.62%
LEFUF		Leon's Furniture Ltd	17.1000	17.2000	17.0100	17.1600	2800	-1.66%
CWYUF		Calloway Real Estate Investment Trust	20.5405	22.0000	20.4300	20.4300	49600	-1.68%
DWAHY		Daiwa House Ind Ltd	29.0200	29.3400	28.9400	29.1400	22200	-3.04%
IVFH		Innovative Food Hld	0.2800	0.2800	0.2482	0.2600	183800	-5.01%
KAJMY		Kajima Corp ADR	32.2400	32.2400	31.7305	31.7305	1500	-5.94%
LIGA		Lig Assets Inc	0.0560	0.0598	0.0485	0.0531	115600	-11.50%
KYNC		Kyn Capital Group Inc	0.0001	0.0002	0.0001	0.0001	295000	-50.00%

Hotels and Resorts Stocks
Household Stocks