Hotel Stocks

Hotel Stocks is a list of public traded hotel companies trading on the NYSE, NASDAQ, and AMEX. These hotel stocks include companies that are invovling in the casinos (except casino hotels), hotels (except casino hotels) and motels, hotels/resorts/cruiselines, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FLL		Full House Resorts, Inc	2.43	2.63	2.40	2.63	149471	10.50%
RCL		Royal Caribbean Cruises Ltd	268.50	295.33	268.00	285.46	3786521	7.34%
CCL		Carnival Corporation	27.42	30.16	27.42	29.22	30481341	6.99%
CUK		Carnival plc (ADR)	27.33	30.08	27.33	29.15	3040226	6.89%
HGV		Hilton Grand Vacations Inc	47.34	49.26	46.76	49.04	611018	6.59%
GIGM		GigaMedia Limited	1.51	1.51	1.36	1.49	600	5.67%
H		Hyatt Hotels Corporation	166.49	175.54	166.49	172.45	616289	5.04%
NCLH		Norwegian Cruise Ord	20.38	22.22	20.19	20.99	23571969	4.79%
MAR		Marriott International, Inc	367.65	379.56	367.52	377.92	1068119	4.29%
IHG		InterContinental Hotels Group PLC (ADR)	142.57	148.38	142.57	146.69	64405	4.04%
HLT		Hilton Inc	333.85	344.75	331.95	341.10	984657	3.25%
MSC		Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note	2.55	2.64	2.55	2.64	400	3.13%
RHP		Ryman Hospitality Properties REIT	101.68	104.08	101.64	103.47	172752	3.06%
MTN		Vail Resorts, Inc	130.42	134.05	128.04	133.25	236225	3.05%
BALY		Ballys Corporation	11.73	12.15	11.61	11.85	26601	2.69%
BYD		Boyd Gaming Corporation	86.36	87.87	86.10	87.54	239422	2.65%
MCRI		Monarch Casino & Resort, Inc	98.63	100.33	97.64	100.17	67164	2.33%
WYNN		Wynn Resorts, Limited	108.39	111.97	107.85	109.18	824924	2.22%
WH		WSP Holdings Limited	88.13	90.18	88.13	89.20	696196	2.14%
ACEL		Accel Entertainment Inc	11.92	12.12	11.90	11.99	77014	2.04%
GDEN		Golden Entmt	28.38	28.85	28.17	28.74	285726	2.02%
PK		Park Hotels & Resorts Inc	11.25	11.49	11.18	11.40	4335064	1.97%
LVS		Las Vegas Sands Corp	56.74	58.46	56.74	57.64	2241153	1.66%
HTHT		China Lodging Group, Ltd	54.79	56.46	54.75	55.72	894596	1.59%
CNTY		Century Casinos, Inc	1.51	1.52	1.49	1.49	32279	1.36%
MLCO		Melco Resorts & Entertainment	5.91	6.03	5.80	6.00	871881	1.35%
TH		Target Hospitality Corp	14.80	14.97	14.55	14.84	323033	1.23%
CHH		Choice Hotels International, Inc	119.15	122.00	118.64	119.19	383377	0.97%
CVEO		Civeo Corp	30.00	30.33	29.35	30.21	118190	0.94%
GHG		Greentree Hospitality Group Ltd ADR	1.29	1.30	1.26	1.28	27020	0.79%
RRR		RSC Holdings Inc	56.80	57.95	55.88	56.92	588823	0.64%
MGM		MGM MIRAGE	38.49	40.20	38.49	38.56	2898051	0.18%
CHDN		Churchill Downs, Inc	93.68	94.65	91.29	92.21	324357	-1.14%
CZR		Caesars Entertainment Inc	27.93	28.04	27.19	27.21	2151595	-1.70%
PENN		Penn National Gaming, Inc	16.14	16.43	15.73	15.85	2251049	-1.80%
DKNG		Draftkings Inc	23.70	24.28	22.66	22.81	11720429	-3.88%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Hotel Stocks List

Hotel Stocks list are hotel stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AXXA		Exxe Group Inc	0.0004	0.0005	0.0003	0.0005	7200	25.00%
JPPHY		Japan Post Holdings CO Ltd	11.7700	13.1700	11.7700	13.1700	600	11.70%
TBTC		Table Trac Inc	5.0758	5.0758	5.0758	5.0758	100	7.08%
LQWC		Lifequest World Cp	0.0111	0.0111	0.0111	0.0111	1500	6.73%
SGAMY		Sega Sammy Hld ADR	4.0000	4.0000	4.0000	4.0000	200	3.76%
WTBDY		Whitbread Plc [Uk] ADR	8.6880	8.6880	8.5900	8.5900	5600	2.51%
ACCYY		Accor S.A.	11.0100	11.1000	10.8000	10.8000	25400	2.18%
CMCLF		China Molybdenum CO	2.5400	2.5400	2.4800	2.5000	4500	2.04%
WYNMY		Wynn Macau	7.2500	7.2500	7.0800	7.2500	114700	1.97%
GMVHY		Gvc Holdings Plc	8.5150	8.6100	8.4600	8.4900	35200	1.74%
DIFTY		Daito Trust Construc	5.6250	5.7000	5.5800	5.6300	67400	1.44%
LGFRY		Longfor Properties	10.8000	10.8000	10.6500	10.7000	26400	1.42%
EVVTY		Evolution Gaming	71.7100	72.0600	70.7050	70.8988	25800	1.33%
WJRYY		West Japan Railway C	18.5546	19.6738	18.5546	19.3000	22900	1.31%
NASB		Nasb Financial Inc	38.9900	38.9900	38.9900	38.9900	100	1.27%
SKHSY		Sekisui House Spn Ad	22.6588	22.7700	22.2100	22.2800	53100	1.23%
SCHYY		Sands China Ltd	22.5500	22.7200	22.4676	22.5200	118300	1.12%
MTSFY		Mitsui Fudosan CO Ltd ADR	33.3050	33.4200	33.1200	33.1700	30200	0.55%
CWYUF		Calloway Real Estate Investment Trust	20.9300	20.9741	20.9300	20.9741	48600	0.55%
OTSKY		Otsuka Holdings CO	33.6250	33.7350	33.1600	33.6200	16500	0.51%
LEFUF		Leon's Furniture Ltd	19.5700	19.5700	19.3100	19.3100	700	0.16%
FKYS		First Keystone Corp	18.9500	19.2500	18.8500	19.0100	4000	0.05%
LIGA		Lig Assets Inc	0.0300	0.0330	0.0300	0.0330	28100	0.00%
NGCRF		Nagacorp Ltd	0.5200	0.5200	0.5200	0.5200	16600	0.00%
GLXZ		Galaxy Gaming Inc	1.9500	1.9500	1.9400	1.9500	5200	0.00%
CCAJ		Coastal Capital Acq	0.0014	0.0014	0.0014	0.0014	1000	0.00%
DWAHY		Daiwa House Ind Ltd	30.7700	30.9500	30.7400	30.7500	63700	0.00%
WLAN		Wialan Technologies Inc	0.0004	0.0006	0.0004	0.0006	432000	0.00%
KYNC		Kyn Capital Group Inc	0.0003	0.0003	0.0003	0.0003	2500000	0.00%
WTII		Water Technologies Intl Inc	0.0005	0.0005	0.0004	0.0004	1350100	0.00%
MPNGY		Meituan Dianping ADR Repstg 2 Cl B	22.4000	22.7300	22.2300	22.4600	140500	-0.09%
CJPRY		Central Japan Railwa	13.3150	13.3850	13.2600	13.2600	86200	-0.15%
EJPRY		East Japan Railway C	11.0157	11.0700	10.9800	11.0300	111800	-0.18%
MITEY		Mitsubishi Estate CO	28.6300	29.1900	28.6300	29.0000	30500	-0.92%
GOFPY		Greek Org Football	8.5000	8.9100	8.2600	8.5600	107600	-0.93%
KAJMY		Kajima Corp ADR	38.1104	39.0000	38.1104	38.5000	900	-4.56%
IVFH		Innovative Food Hld	0.3400	0.3500	0.3100	0.3100	17100	-6.37%
MPNGF		Meituan	11.2000	11.2000	11.2000	11.2000	2500	-7.67%
ELRA		Elray Resources Inc	0.0004	0.0004	0.0003	0.0003	7799100	-25.00%

Hotels and Resorts Stocks
Household Stocks