Hotel Stocks

Hotel Stocks is a list of public traded hotel companies trading on the NYSE, NASDAQ, and AMEX. These hotel stocks include companies that are invovling in the casinos (except casino hotels), hotels (except casino hotels) and motels, hotels/resorts/cruiselines, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FLL		Full House Resorts, Inc	3.79	4.06	3.74	3.89	506800	4.29%
NCLH		Norwegian Cruise Ord	18.61	18.97	18.54	18.86	14725700	2.56%
DKNG		Draftkings Inc	40.14	40.99	40.10	40.51	14054000	2.30%
MSC		Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note	2.90	3.10	2.74	2.87	5257	2.14%
GHG		Greentree Hospitality Group Ltd ADR	2.05	2.08	2.00	2.08	2500	1.96%
WYNN		Wynn Resorts, Limited	87.90	88.85	87.11	88.49	2841400	1.82%
RCL		Royal Caribbean Cruises Ltd	269.52	273.66	268.76	272.39	3370340	1.72%
CZR		Caesars Entertainment Inc	28.30	28.76	27.79	28.15	7531800	1.44%
CNTY		Century Casinos, Inc	2.42	2.52	2.38	2.45	42800	1.24%
MAR		Marriott International, Inc	259.57	261.53	257.49	260.19	2244200	1.03%
MTN		Vail Resorts, Inc	156.45	158.62	154.86	156.61	1264015	0.93%
MCRI		Monarch Casino & Resort, Inc	84.94	85.14	83.30	84.89	379600	0.83%
HGV		Hilton Grand Vacations Inc	39.60	40.04	39.31	39.66	1776346	0.79%
CCL		Carnival Corporation	23.78	23.90	23.63	23.77	23612100	0.68%
CUK		Carnival plc (ADR)	21.59	21.60	21.35	21.43	1715396	0.56%
HLT		Hilton Inc	249.29	250.80	246.62	248.86	3572085	0.53%
MLCO		Melco Resorts & Entertainment	6.45	6.45	6.30	6.40	1386200	0.47%
RHP		Ryman Hospitality Properties REIT	99.19	99.81	98.15	98.79	815493	0.46%
BYD		Boyd Gaming Corporation	76.52	76.63	75.37	76.41	2396193	0.46%
HTHT		China Lodging Group, Ltd	33.50	34.00	33.14	33.39	1481900	0.21%
ACEL		Accel Entertainment Inc	11.35	11.40	11.23	11.28	413600	0.09%
GDEN		Golden Entmt	29.27	29.27	28.39	28.98	373000	0.00%
TH		Target Hospitality Corp	7.13	7.20	7.07	7.08	1180200	0.00%
IGT		International Game Technology	15.02	15.13	14.81	14.99	1619648	-0.13%
PK		Park Hotels & Resorts Inc	10.23	10.34	10.11	10.17	9327687	-0.20%
LVS		Las Vegas Sands Corp	42.07	42.10	41.39	41.68	6647774	-0.24%
WH		WSP Holdings Limited	80.25	80.42	78.58	79.33	1120400	-0.44%
CHH		Choice Hotels International, Inc	124.03	124.68	121.36	122.90	643072	-0.44%
MGM		MGM MIRAGE	34.31	34.77	33.49	33.77	11128200	-0.50%
H		Hyatt Hotels Corporation	133.53	133.76	130.99	131.72	1658000	-0.61%
GIGM		GigaMedia Limited	1.40	1.41	1.39	1.39	9400	-0.71%
RRR		RSC Holdings Inc	51.02	51.41	50.02	50.23	838500	-1.02%
CHDN		Churchill Downs, Inc	99.67	99.68	97.44	97.90	1000500	-1.03%
IHG		InterContinental Hotels Group PLC (ADR)	110.98	111.24	110.10	110.79	329662	-1.20%
PENN		Penn National Gaming, Inc	17.50	17.58	16.95	17.05	7877200	-1.33%
CVEO		Civeo Corp	22.59	22.79	22.24	22.24	132668	-1.46%
BALY		Ballys Corporation	9.98	10.38	9.61	9.90	135200	-1.79%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Hotel Stocks List

Hotel Stocks list are hotel stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SGAMY		Sega Sammy Hld ADR	5.6900	6.1400	5.6900	6.0600	9283	16.88%
LQWC		Lifequest World Cp	0.0083	0.0083	0.0083	0.0083	20501	6.41%
INXSF		In-Touch Survey Sys	0.2977	0.3242	0.2977	0.3242	3200	4.14%
GLXZ		Galaxy Gaming Inc	2.8000	2.8300	2.8000	2.8300	73617	1.80%
WTBDY		Whitbread Plc [Uk] ADR	9.3000	9.5000	9.2500	9.5000	1816	1.33%
MITEY		Mitsubishi Estate CO	18.4301	19.0600	18.4301	18.9680	25596	0.65%
DWAHY		Daiwa House Ind Ltd	33.7500	34.0691	33.6800	33.7000	17680	0.58%
GMVHY		Gvc Holdings Plc	11.3100	11.6000	11.2900	11.3450	4450	0.40%
MTSFY		Mitsui Fudosan CO Ltd ADR	28.5100	28.5100	28.3200	28.4090	20563	0.24%
CWYUF		Calloway Real Estate Investment Trust	18.6095	18.6200	18.6095	18.6200	1931	0.11%
DHCC		Diamondhead Casino Corp	0.0421	0.0890	0.0420	0.0890	72250	0.11%
PACV		Pacific Ventures Group Inc	0.0001	0.0001	0.0001	0.0001	5560	0.00%
ACCYY		Accor S.A.	9.7505	9.7800	9.6955	9.7800	14471	0.00%
WTII		Water Technologies Intl Inc	0.0004	0.0004	0.0004	0.0004	127473	0.00%
LIGA		Lig Assets Inc	0.0199	0.0199	0.0148	0.0199	20896	0.00%
KYNC		Kyn Capital Group Inc	0.0005	0.0006	0.0005	0.0006	35142062	0.00%
AMLH		American Leisure Hld	0.0001	0.0001	0.0001	0.0001	1300000	0.00%
CJPRY		Central Japan Railwa	10.7900	10.8000	10.7300	10.7300	50014	-0.05%
CUKPF		Carnival Plc	20.4000	20.6400	20.4000	20.6400	910	-0.29%
GOFPY		Greek Org Football	10.7200	10.7200	10.6400	10.6480	16379	-0.53%
EJPRY		East Japan Railway C	10.2000	10.4100	10.2000	10.3900	50678	-0.76%
SKHSF		Sekisui House Ltd [Japan]	20.7800	21.6200	20.6716	20.6716	832	-1.00%
DIFTY		Daito Trust Construc	27.3050	27.3050	27.3050	27.3050	1171	-1.14%
IVFH		Innovative Food Hld	1.2800	1.3500	1.2600	1.3120	26800	-1.35%
WJRYY		West Japan Railway C	22.0175	22.0230	21.9400	21.9400	5183	-1.53%
LEFUF		Leon's Furniture Ltd	19.7400	19.7400	19.7400	19.7400	100	-1.60%
EVVTY		Evolution Gaming	73.5100	73.7200	71.8800	72.5800	60683	-1.69%
WYNMY		Wynn Macau	6.4800	6.4800	6.3400	6.3400	974	-1.78%
OTSKY		Otsuka Holdings CO	24.1690	24.1690	23.8900	23.9100	24152	-1.97%
SCHYY		Sands China Ltd	19.3000	19.3519	19.0000	19.0400	10301	-2.26%
SKHSY		Sekisui House Spn Ad	20.6400	20.6625	20.5800	20.5800	41163	-2.42%
LGFRY		Longfor Properties	11.7000	11.7000	11.5700	11.5700	6377	-2.69%
MPNGY		Meituan Dianping ADR Repstg 2 Cl B	33.2700	33.2700	32.4800	32.5000	192123	-3.39%
TBTC		Table Trac Inc	5.2900	5.5050	5.2501	5.3500	5300	-3.60%
COLFF		Colabor Group Inc	0.5900	0.5913	0.5900	0.5913	11000	-3.71%
MPNGF		Meituan	16.7500	16.7500	16.2800	16.5975	4842	-5.96%
CMCLF		China Molybdenum CO	0.8749	0.8749	0.8658	0.8658	2400	-6.44%
AXXA		Exxe Group Inc	0.0002	0.0003	0.0002	0.0002	54043471	-33.33%

Hotels and Resorts Stocks
Household Stocks