Hotels And Resorts Stocks
Hotels And Resorts Stocks is a list of public traded hotels and resorts companies trading on the NYSE, NASDAQ, and AMEX.
June 16, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| MGM |
 |
MGM MIRAGE |
32.71 |
34.51 |
32.45 |
34.30 |
7698556 |
8.10% |
| LVS |
|
Las Vegas Sands Corp |
41.31 |
42.95 |
41.10 |
42.81 |
5006902 |
6.15% |
| PENN |
|
Penn National Gaming, Inc |
16.13 |
16.78 |
16.11 |
16.49 |
7715989 |
5.64% |
| WYNN |
|
Wynn Resorts, Limited |
85.98 |
89.10 |
85.96 |
88.60 |
2451605 |
5.25% |
| CNTY |
|
Century Casinos, Inc |
2.23 |
2.39 |
2.20 |
2.31 |
81784 |
5.00% |
| H |
|
Hyatt Hotels Corporation |
132.22 |
134.76 |
131.21 |
134.67 |
1165197 |
3.15% |
| SHO |
|
Sunstone Hotel Investors, Inc |
8.60 |
8.81 |
8.52 |
8.71 |
2414893 |
2.59% |
| HTHT |
|
China Lodging Group, Ltd |
33.63 |
34.08 |
33.46 |
34.00 |
1319461 |
2.10% |
| BYD |
|
Boyd Gaming Corporation |
74.00 |
75.09 |
73.90 |
74.75 |
712387 |
2.02% |
| IHG |
|
InterContinental Hotels Group PLC (ADR) |
114.06 |
115.37 |
113.64 |
113.80 |
271330 |
1.84% |
| MCS |
|
The Marcus Corporation |
17.15 |
17.33 |
17.02 |
17.30 |
122698 |
1.29% |
| MCRI |
|
Monarch Casino & Resort, Inc |
83.48 |
84.28 |
82.18 |
83.28 |
92387 |
0.58% |
| CHH |
|
Choice Hotels International, Inc |
125.68 |
126.39 |
122.63 |
123.56 |
609946 |
-0.66% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Hotels And Resorts Stocks List
Household Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|