Stock Scanner

Household Stocks


Household Stocks is a list of public traded household companies trading on the NYSE, NASDAQ, and AMEX. These household stocks include companies that are invovling in the household appliance stores, household furniture (except wood and metal) manufacturing, household/personal care, nonupholstered wood household furniture manufacturing, upholstered household furniture manufacturing, and more.

June 20, 2025
Symbol Chart Company Open High Low Close Volume Percent
VERU Veru Inc 0.62 0.65 0.57 0.62 2345600 3.33%
REYN Reynolds Consumer Products Inc 21.24 21.47 21.05 21.41 1543600 1.66%
EPC Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc 23.06 23.34 22.61 23.23 1602900 1.00%
LEG Leggett & Platt, Inc 9.14 9.22 9.04 9.19 2408339 0.88%
PG The Procter & Gamble Company 158.03 159.34 157.85 159.08 15700811 0.67%
EL The Estee Lauder Companies Inc 75.00 75.42 74.28 75.19 5264400 0.63%
CHD Church & Dwight Co 95.65 97.04 95.38 96.43 4741900 0.56%
NUS Nu Skin Enterprises, Inc 7.72 7.79 7.49 7.72 1223132 0.52%
USNA USANA Health Sciences, Inc 30.56 30.75 30.23 30.55 287225 0.36%
SNBR Sleep Number Corp 7.34 7.40 7.15 7.20 594500 0.28%
KMB Kimberly-Clark Corporation 127.96 128.83 127.74 128.29 5306900 0.26%
FLXS Flexsteel Industries, Inc 36.34 37.48 35.07 35.74 32800 0.22%
CODI Compass Diversified Holdings 6.44 6.57 6.38 6.38 2501650 0.00%
UG United-Guardian, Inc 8.15 8.28 8.13 8.18 1400 0.00%
CLX The Clorox Company 120.92 122.00 120.33 120.77 4705200 -0.13%
BBY Best Buy Co 68.07 68.32 66.90 67.52 5002653 -0.35%
LZB La-Z-Boy Incorporated 38.25 38.85 37.80 38.13 1111807 -0.39%
IPAR Inter Parfums, Inc 133.69 134.46 130.26 132.25 335100 -0.41%
COTY Coty Inc 4.82 4.85 4.74 4.77 9430800 -0.42%
CL Colgate-Palmolive Company 88.03 88.68 87.76 87.78 9572100 -0.46%
ENR Energizer Holdings, Inc 20.07 20.16 19.70 19.83 1326714 -0.80%
HOFT Hooker Furniture Corporation 10.21 10.33 9.60 9.95 221800 -1.09%
UL Unilever plc (ADR) 61.82 61.84 61.16 61.27 2246700 -1.34%
IFF International Flavors & Fragrances Inc 74.72 75.23 73.65 73.69 3649178 -1.60%
ELF E.L.F. Beauty Inc 122.32 122.78 116.87 119.85 2434222 -1.96%
NHTC Natural Hlth Trd 4.59 4.64 4.45 4.45 20200 -2.84%
PRPH ProPhase Labs Inc 0.34 0.36 0.34 0.34 1359000 -8.11%
NVFY Nova Lifestyle Inc 1.73 2.03 1.52 1.52 150600 -9.52%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Household Stocks List

Household Stocks list are household stocks that are trading on the OTCBB market.

June 20, 2025
Symbol Chart Company Open High Low Close Volume Percent
TMXN Trimax Corp 0.0024 0.0026 0.0020 0.0020 272001 25.00%
DROP Fuse Science Inc 0.0084 0.0085 0.0076 0.0085 450804 19.72%
LQWC Lifequest World Cp 0.0083 0.0083 0.0083 0.0083 20501 6.41%
BDRFF Beiersdorf A G 125.2500 125.2500 123.4000 124.0000 4539 1.70%
HENOY Henkel Ag and CO Kg 19.0300 19.0400 18.8301 18.9440 115891 0.39%
NUGN Nugene International Inc 0.0068 0.0068 0.0043 0.0050 198490 0.00%
PSYC Global Trac Solutions Inc 0.0002 0.0002 0.0001 0.0002 113089 0.00%
NOUV Nouveau Life Pharmaceuticals Inc 0.0001 0.0001 0.0001 0.0001 547297 0.00%
WNBD Winning Brands Corp 0.0001 0.0001 0.0001 0.0001 1050000 0.00%
QTCI Quantum Capital Inc 0.0310 0.0310 0.0310 0.0310 175 -0.32%
HENKY Henkel Ag and CO Kg 17.1100 17.7600 17.1100 17.5100 163222 -0.34%
BDRFY Beiersdorf A G 24.6300 24.6404 24.4500 24.5000 187231 -0.41%
KCDMY Kimberly Clark DE ME 9.0950 9.3000 8.9400 8.9400 33914 -0.67%
UNCHF Unicharm Corp 7.7800 7.7800 7.0000 7.5900 8866 -0.85%
RBGLY Reckitt Benckiser Plc 13.8700 13.9000 13.7875 13.8100 178573 -1.00%
LRLCY L'Oreal CO ADR 84.4400 84.4400 83.6000 83.6000 69871 -1.36%
LRLCF L'Oreal CO Act 412.3500 425.9000 412.3500 425.9000 233 -1.39%
SSDOY Shiseido CO Ltd ADR 16.9150 16.9400 16.8300 16.8400 34051 -1.58%
HYPMY Hypermarcas ADR 4.9750 4.9750 4.8400 4.8550 2916 -1.82%
HEGIY Hengan Intl Grp ADR 13.6701 13.7200 13.6700 13.6850 21267 -1.88%
GVDNY Givaudan Sa ADR 98.4400 98.5300 97.5100 97.6200 17690 -2.40%
HENOF Henkel Kgaa Pfd Ord 76.2900 76.2900 76.2900 76.2900 7620 -3.43%
UNICY Unicharm Corp/S ADR 3.7525 3.7700 3.7100 3.7347 303462 -3.71%
KAOOY Kao Corp ADR 8.9650 9.1700 8.7600 8.9400 31464 -3.87%
CDSG China Dongsheng International, Inc. 0.0320 0.0330 0.0233 0.0255 459155 -15.00%
NTRR Neutra Corp 0.0002 0.0002 0.0001 0.0001 489957 -50.00%

Housing Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks