Household Stocks

Household Stocks is a list of public traded household companies trading on the NYSE, NASDAQ, and AMEX. These household stocks include companies that are invovling in the household appliance stores, household furniture (except wood and metal) manufacturing, household/personal care, nonupholstered wood household furniture manufacturing, upholstered household furniture manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SNBR		Sleep Number Corp	1.74	2.37	1.72	2.26	3723868	26.26%
PRPH		ProPhase Labs Inc	0.15	0.16	0.14	0.15	146600	7.14%
BBY		Best Buy Co	62.30	63.55	61.90	63.39	2916475	2.13%
UG		United-Guardian, Inc	6.74	6.74	6.74	6.74	199	2.12%
USNA		USANA Health Sciences, Inc	18.59	18.95	18.46	18.90	78800	2.11%
JAN		Janone Inc	25.96	26.14	25.14	26.14	1666037	1.48%
ENR		Energizer Holdings, Inc	18.95	19.29	18.77	19.27	625838	1.47%
ELF		E.L.F. Beauty Inc	69.15	70.30	68.25	69.86	1630647	1.36%
NUS		Nu Skin Enterprises, Inc	7.70	7.90	7.70	7.79	317881	0.78%
UL		Unilever plc (ADR)	58.02	58.32	57.78	58.09	5273424	0.47%
COTY		Coty Inc	2.28	2.33	2.28	2.30	6227615	0.44%
VERU		Veru Inc	2.42	2.48	2.39	2.43	18392	0.41%
NHTC		Natural Hlth Trd	2.84	2.85	2.78	2.81	15936	0.36%
LZB		La-Z-Boy Incorporated	33.98	34.32	33.81	34.22	296352	0.35%
EL		The Estee Lauder Companies Inc	76.70	77.00	74.86	76.60	2725460	0.24%
KMB		Kimberly-Clark Corporation	97.50	97.50	95.87	96.81	3043517	-0.37%
CODI		Compass Diversified Holdings	10.40	10.42	9.94	10.38	1227443	-0.38%
REYN		Reynolds Consumer Products Inc	21.68	21.76	21.44	21.64	1085763	-0.46%
PG		The Procter & Gamble Company	144.36	144.40	142.26	143.38	7691260	-0.71%
EPC		Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc	22.41	22.66	22.20	22.26	319035	-0.80%
CL		Colgate-Palmolive Company	84.00	84.36	82.60	83.49	4936604	-0.86%
CHD		Church & Dwight Co	95.29	95.79	94.03	94.63	1606777	-0.95%
HOFT		Hooker Furniture Corporation	14.36	14.78	14.27	14.28	17084	-1.18%
LEG		Leggett & Platt, Inc	11.50	11.69	11.35	11.35	4330625	-1.30%
IFF		International Flavors & Fragrances Inc	72.64	72.64	71.07	71.53	1382506	-1.39%
CLX		The Clorox Company	104.32	104.59	102.39	102.92	1487873	-1.45%
NTZ		Natuzzi, S	2.87	3.18	2.65	3.05	11766	-2.24%
IPAR		Inter Parfums, Inc	96.00	96.16	93.49	93.91	156350	-2.37%
FLXS		Flexsteel Industries, Inc	46.11	46.99	44.85	44.85	13711	-2.94%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Household Stocks List

Household Stocks list are household stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LRLCF		L'Oreal CO Act	420.7380	441.9900	407.5000	435.1000	3700	4.75%
KCDMY		Kimberly Clark DE ME	11.8500	12.2200	11.8000	12.2000	43100	2.95%
UNICY		Unicharm Corp/S ADR	3.0950	3.1300	3.0500	3.1300	227900	2.62%
BDRFY		Beiersdorf A G	17.8800	18.0200	17.8350	18.0100	176000	0.84%
GVDNY		Givaudan Sa ADR	73.4100	74.2330	73.4100	73.7300	23600	0.27%
KAOOY		Kao Corp ADR	7.5250	7.6500	7.4890	7.5800	127900	0.15%
LVVV		Livewire Ergogenics	0.0003	0.0004	0.0003	0.0004	205900	0.00%
NTRR		Neutra Corp	0.0002	0.0002	0.0002	0.0002	50000	0.00%
PSYC		Global Trac Solutions Inc	0.0001	0.0001	0.0001	0.0001	1000	0.00%
WNBD		Winning Brands Corp	0.0002	0.0002	0.0001	0.0002	23635200	0.00%
HENKY		Henkel Ag and CO Kg	17.9800	18.1700	17.9500	18.1200	101700	-0.22%
RBGPF		Reckitt Benckiser	68.8200	68.8200	68.4800	68.4800	500	-0.48%
SSDOY		Shiseido CO Ltd ADR	20.3400	20.4200	20.2700	20.2900	48500	-0.54%
HENOY		Henkel Ag and CO Kg	19.1800	19.2700	19.1400	19.2300	32900	-0.57%
LRLCY		L'Oreal CO ADR	84.4600	84.7750	84.1900	84.3100	146800	-0.71%
HYPMY		Hypermarcas ADR	4.6712	4.6850	4.6700	4.6700	1700	-0.97%
RBGLY		Reckitt Benckiser Plc	13.7400	13.7400	13.6200	13.6700	505200	-1.09%
HEGIY		Hengan Intl Grp ADR	17.5301	17.6100	17.5301	17.6000	10200	-1.43%
LQWC		Lifequest World Cp	0.0104	0.0104	0.0104	0.0104	2000	-13.33%
CDSG		China Dongsheng International, Inc.	0.0021	0.0021	0.0018	0.0018	209900	-14.29%
AHFD		Active Health Foods	0.0001	0.0003	0.0001	0.0001	3751000	-66.67%

Housing Stocks