Household Stocks
Household Stocks is a list of public traded household companies trading on the NYSE, NASDAQ, and AMEX.
These household stocks include companies that are invovling in the household appliance stores, household furniture (except wood and metal) manufacturing, household/personal care, nonupholstered wood household furniture manufacturing, upholstered household furniture manufacturing, and more.
June 20, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
VERU |
 |
Veru Inc |
0.62 |
0.65 |
0.57 |
0.62 |
2345600 |
3.33% |
REYN |
 |
Reynolds Consumer Products Inc |
21.24 |
21.47 |
21.05 |
21.41 |
1543600 |
1.66% |
EPC |
 |
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
23.06 |
23.34 |
22.61 |
23.23 |
1602900 |
1.00% |
LEG |
 |
Leggett & Platt, Inc |
9.14 |
9.22 |
9.04 |
9.19 |
2408339 |
0.88% |
PG |
 |
The Procter & Gamble Company |
158.03 |
159.34 |
157.85 |
159.08 |
15700811 |
0.67% |
EL |
 |
The Estee Lauder Companies Inc |
75.00 |
75.42 |
74.28 |
75.19 |
5264400 |
0.63% |
CHD |
 |
Church & Dwight Co |
95.65 |
97.04 |
95.38 |
96.43 |
4741900 |
0.56% |
NUS |
 |
Nu Skin Enterprises, Inc |
7.72 |
7.79 |
7.49 |
7.72 |
1223132 |
0.52% |
USNA |
 |
USANA Health Sciences, Inc |
30.56 |
30.75 |
30.23 |
30.55 |
287225 |
0.36% |
SNBR |
 |
Sleep Number Corp |
7.34 |
7.40 |
7.15 |
7.20 |
594500 |
0.28% |
KMB |
 |
Kimberly-Clark Corporation |
127.96 |
128.83 |
127.74 |
128.29 |
5306900 |
0.26% |
FLXS |
 |
Flexsteel Industries, Inc |
36.34 |
37.48 |
35.07 |
35.74 |
32800 |
0.22% |
CODI |
 |
Compass Diversified Holdings |
6.44 |
6.57 |
6.38 |
6.38 |
2501650 |
0.00% |
UG |
 |
United-Guardian, Inc |
8.15 |
8.28 |
8.13 |
8.18 |
1400 |
0.00% |
CLX |
 |
The Clorox Company |
120.92 |
122.00 |
120.33 |
120.77 |
4705200 |
-0.13% |
BBY |
 |
Best Buy Co |
68.07 |
68.32 |
66.90 |
67.52 |
5002653 |
-0.35% |
LZB |
 |
La-Z-Boy Incorporated |
38.25 |
38.85 |
37.80 |
38.13 |
1111807 |
-0.39% |
IPAR |
 |
Inter Parfums, Inc |
133.69 |
134.46 |
130.26 |
132.25 |
335100 |
-0.41% |
COTY |
 |
Coty Inc |
4.82 |
4.85 |
4.74 |
4.77 |
9430800 |
-0.42% |
CL |
 |
Colgate-Palmolive Company |
88.03 |
88.68 |
87.76 |
87.78 |
9572100 |
-0.46% |
ENR |
 |
Energizer Holdings, Inc |
20.07 |
20.16 |
19.70 |
19.83 |
1326714 |
-0.80% |
HOFT |
 |
Hooker Furniture Corporation |
10.21 |
10.33 |
9.60 |
9.95 |
221800 |
-1.09% |
UL |
 |
Unilever plc (ADR) |
61.82 |
61.84 |
61.16 |
61.27 |
2246700 |
-1.34% |
IFF |
 |
International Flavors & Fragrances Inc |
74.72 |
75.23 |
73.65 |
73.69 |
3649178 |
-1.60% |
ELF |
 |
E.L.F. Beauty Inc |
122.32 |
122.78 |
116.87 |
119.85 |
2434222 |
-1.96% |
NHTC |
 |
Natural Hlth Trd |
4.59 |
4.64 |
4.45 |
4.45 |
20200 |
-2.84% |
PRPH |
 |
ProPhase Labs Inc |
0.34 |
0.36 |
0.34 |
0.34 |
1359000 |
-8.11% |
NVFY |
 |
Nova Lifestyle Inc |
1.73 |
2.03 |
1.52 |
1.52 |
150600 |
-9.52% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Household Stocks List
Household Stocks list are household stocks that are trading on the OTCBB market.
June 20, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
TMXN |
 |
Trimax Corp |
0.0024 |
0.0026 |
0.0020 |
0.0020 |
272001 |
25.00% |
DROP |
 |
Fuse Science Inc |
0.0084 |
0.0085 |
0.0076 |
0.0085 |
450804 |
19.72% |
LQWC |
 |
Lifequest World Cp |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
20501 |
6.41% |
BDRFF |
 |
Beiersdorf A G |
125.2500 |
125.2500 |
123.4000 |
124.0000 |
4539 |
1.70% |
HENOY |
 |
Henkel Ag and CO Kg |
19.0300 |
19.0400 |
18.8301 |
18.9440 |
115891 |
0.39% |
NUGN |
 |
Nugene International Inc |
0.0068 |
0.0068 |
0.0043 |
0.0050 |
198490 |
0.00% |
PSYC |
 |
Global Trac Solutions Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
113089 |
0.00% |
NOUV |
 |
Nouveau Life Pharmaceuticals Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
547297 |
0.00% |
WNBD |
 |
Winning Brands Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1050000 |
0.00% |
QTCI |
 |
Quantum Capital Inc |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
175 |
-0.32% |
HENKY |
 |
Henkel Ag and CO Kg |
17.1100 |
17.7600 |
17.1100 |
17.5100 |
163222 |
-0.34% |
BDRFY |
 |
Beiersdorf A G |
24.6300 |
24.6404 |
24.4500 |
24.5000 |
187231 |
-0.41% |
KCDMY |
 |
Kimberly Clark DE ME |
9.0950 |
9.3000 |
8.9400 |
8.9400 |
33914 |
-0.67% |
UNCHF |
 |
Unicharm Corp |
7.7800 |
7.7800 |
7.0000 |
7.5900 |
8866 |
-0.85% |
RBGLY |
 |
Reckitt Benckiser Plc |
13.8700 |
13.9000 |
13.7875 |
13.8100 |
178573 |
-1.00% |
LRLCY |
 |
L'Oreal CO ADR |
84.4400 |
84.4400 |
83.6000 |
83.6000 |
69871 |
-1.36% |
LRLCF |
 |
L'Oreal CO Act |
412.3500 |
425.9000 |
412.3500 |
425.9000 |
233 |
-1.39% |
SSDOY |
 |
Shiseido CO Ltd ADR |
16.9150 |
16.9400 |
16.8300 |
16.8400 |
34051 |
-1.58% |
HYPMY |
 |
Hypermarcas ADR |
4.9750 |
4.9750 |
4.8400 |
4.8550 |
2916 |
-1.82% |
HEGIY |
 |
Hengan Intl Grp ADR |
13.6701 |
13.7200 |
13.6700 |
13.6850 |
21267 |
-1.88% |
GVDNY |
 |
Givaudan Sa ADR |
98.4400 |
98.5300 |
97.5100 |
97.6200 |
17690 |
-2.40% |
HENOF |
 |
Henkel Kgaa Pfd Ord |
76.2900 |
76.2900 |
76.2900 |
76.2900 |
7620 |
-3.43% |
UNICY |
 |
Unicharm Corp/S ADR |
3.7525 |
3.7700 |
3.7100 |
3.7347 |
303462 |
-3.71% |
KAOOY |
 |
Kao Corp ADR |
8.9650 |
9.1700 |
8.7600 |
8.9400 |
31464 |
-3.87% |
CDSG |
 |
China Dongsheng International, Inc. |
0.0320 |
0.0330 |
0.0233 |
0.0255 |
459155 |
-15.00% |
NTRR |
 |
Neutra Corp |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
489957 |
-50.00% |
Housing Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|