Household Stocks

Household Stocks is a list of public traded household companies trading on the NYSE, NASDAQ, and AMEX. These household stocks include companies that are invovling in the household appliance stores, household furniture (except wood and metal) manufacturing, household/personal care, nonupholstered wood household furniture manufacturing, upholstered household furniture manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
EL		The Estee Lauder Companies Inc	94.60	98.48	94.60	98.06	1405510	3.99%
ELF		E.L.F. Beauty Inc	106.66	109.57	106.66	109.24	493474	3.15%
VERU		Veru Inc	2.42	2.49	2.42	2.47	119346	2.49%
COTY		Coty Inc	2.81	2.86	2.78	2.85	2220597	1.79%
UL		Unilever plc (ADR)	62.31	62.50	61.49	62.25	1574036	0.53%
IPAR		Inter Parfums, Inc	112.02	112.70	111.24	112.10	81353	0.50%
PG		The Procter & Gamble Company	150.29	151.60	149.70	151.24	2886089	0.42%
CLX		The Clorox Company	83.49	83.85	82.47	83.79	755442	0.40%
CHD		Church & Dwight Co	97.46	98.23	97.37	98.09	647550	0.38%
EPC		Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc	27.65	27.90	27.39	27.81	121436	0.32%
JAN		Janone Inc	28.09	28.58	28.02	28.16	411166	0.28%
USNA		USANA Health Sciences, Inc	14.72	15.02	14.28	14.69	86624	0.20%
CL		Colgate-Palmolive Company	88.06	88.66	87.64	88.27	1344381	0.18%
REYN		Reynolds Consumer Products Inc	21.87	22.08	21.73	22.01	663466	0.09%
PRPH		ProPhase Labs Inc	0.01	0.01	0.01	0.01	268200	0.00%
IFF		International Flavors & Fragrances Inc	84.76	84.89	84.04	84.56	460556	-0.12%
KMB		Kimberly-Clark Corporation	97.44	98.42	97.04	97.61	4156187	-0.13%
NUS		Nu Skin Enterprises, Inc	4.77	4.86	4.73	4.75	226735	-0.21%
ENR		Energizer Holdings, Inc	21.33	21.61	21.15	21.32	246060	-0.51%
CODI		Compass Diversified Holdings	10.98	11.20	10.83	10.84	159241	-0.55%
LZB		La-Z-Boy Incorporated	29.38	29.64	29.12	29.20	222998	-1.15%
FLXS		Flexsteel Industries, Inc	86.26	86.99	84.53	85.09	40163	-1.48%
HOFT		Hooker Furniture Corporation	12.72	12.92	12.40	12.49	15865	-1.50%
UG		United-Guardian, Inc	7.05	7.11	6.97	7.00	9158	-1.55%
BBY		Best Buy Co	88.40	89.00	86.96	87.01	1212826	-1.57%
NHTC		Natural Hlth Trd	0.92	0.96	0.90	0.90	49461	-4.26%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Household Stocks List

Household Stocks list are household stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WNBD		Winning Brands Corp	0.0060	0.0069	0.0060	0.0067	330600	31.37%
QEBR		Virtual Medical Intl Inc	0.0005	0.0005	0.0005	0.0005	300	25.00%
BRZL		Scepter Holdings Inc	46.3700	46.8204	46.3700	46.8204	1800	6.41%
LRLCY		L'Oreal CO ADR	85.2100	85.6500	85.0500	85.6000	121300	1.18%
RBGPF		Reckitt Benckiser	65.4400	68.0000	65.4400	66.7800	2200	1.18%
SSDOY		Shiseido CO Ltd ADR	21.2700	21.2700	20.7300	20.8500	60800	1.02%
RBGLY		Reckitt Benckiser Plc	13.6300	13.7200	13.5893	13.7100	584800	0.88%
GVDNY		Givaudan Sa ADR	83.2800	83.3400	82.7750	83.1000	22600	0.71%
HENOY		Henkel Ag and CO Kg	20.9400	20.9400	20.8200	20.9200	4000	0.63%
HEGIY		Hengan Intl Grp ADR	12.5500	12.5500	12.4000	12.4852	55400	0.61%
KAOOY		Kao Corp ADR	7.4600	7.4700	7.4401	7.4700	68600	0.54%
BDRFY		Beiersdorf A G	17.6599	17.6599	17.4030	17.5500	104300	0.17%
AHFD		Active Health Foods	0.0001	0.0001	0.0001	0.0001	4700000	0.00%
LVVV		Livewire Ergogenics	0.0002	0.0003	0.0002	0.0003	15200	0.00%
NTRR		Neutra Corp	0.0001	0.0001	0.0001	0.0001	203800	0.00%
TMXN		Trimax Corp	0.0016	0.0022	0.0012	0.0021	283200	0.00%
DROP		Fuse Science Inc	0.0043	0.0051	0.0043	0.0051	94200	0.00%
HENKY		Henkel Ag and CO Kg	19.1400	19.1550	19.0201	19.1200	57200	-0.10%
UNICY		Unicharm Corp/S ADR	3.0300	3.0600	3.0100	3.0500	115300	-0.33%
HYPMY		Hypermarcas ADR	5.3000	5.3000	5.3000	5.3000	900	-0.75%
KCDMY		Kimberly Clark DE ME	10.9300	10.9300	10.1900	10.2500	137200	-0.87%
UNLRY		PT Unilever Indonesia Tbk	1.7550	1.7550	1.7550	1.7550	100	-1.96%
LRLCF		L'Oreal CO Act	418.0380	440.4560	411.5000	422.6500	200	-2.59%
LQWC		Lifequest World Cp	0.0120	0.0120	0.0120	0.0120	15000	-16.67%

Housing Stocks