Housing Stocks

Housing Stocks is a list of public traded housing companies trading on the NYSE, NASDAQ, and AMEX. These housing stocks include companies that are invovling in the general warehousing and storage, new housing for-sale builders, new single-family housing construction (except for-sale builders), transportation and warehousing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MIC		Macquarie Infrastructure Company LLC	10.74	13.10	10.66	12.16	40171	6.67%
SUN		Sunoco, Inc	72.50	74.29	72.29	74.08	410816	2.72%
EVH		Evolent Health Inc Cl A Com	5.52	5.85	5.52	5.80	1118480	2.11%
NGG		National Grid plc (ADR)	83.89	85.02	83.72	84.00	509792	1.79%
TDW		Tidewater Inc	74.60	75.98	73.74	75.78	248206	1.54%
GLBS		Globus Maritime Limited	2.77	2.85	2.74	2.78	88069	1.46%
FWRD		Forward Air Corporation	13.69	13.80	13.29	13.74	284237	1.40%
ARCB		Arcbest Corp	157.61	160.72	154.92	159.77	229656	1.36%
CHRW		C	205.01	208.83	203.93	208.45	1560165	1.29%
NEXT		Nextdecade Corp	7.55	7.85	7.55	7.68	1442360	1.05%
TRGP		Targa Resources Investments Inc	283.57	285.56	280.76	282.84	487111	0.89%
CP		Canadian Pacific Railway Limited (USA)	92.46	93.95	92.46	93.71	1529434	0.87%
SMHI		Seacor Marine Holdings Inc	7.73	7.92	7.59	7.91	68543	0.76%
UNP		Union Pacific Corporation	300.20	303.15	298.10	301.59	1728056	0.75%
LIND		Lindblad Expd Hld	26.91	27.97	26.08	27.69	718535	0.65%
CNI		Canadian National Railway (USA)	128.91	129.53	127.89	129.05	1020593	0.65%
PBA		Pembina Pipeline Cor	50.66	51.56	50.66	51.29	532884	0.63%
AROC		Archrock Inc	37.13	37.16	36.06	37.15	471208	0.62%
NSC		Norfolk Southern Corp	344.56	344.56	337.72	340.16	661807	0.62%
PAA		Plains All American Pipeline, L	23.72	24.11	23.72	23.88	1389339	0.59%
OKE		ONEOK, Inc	93.58	94.00	92.31	93.52	1724684	0.55%
ECHO		Echo Global Logistics, Inc.	89.70	93.43	88.10	92.03	3698301	0.55%
HESM		Hess Midstream Partners LP	40.57	40.63	40.07	40.33	519723	0.55%
HTLD		Heartland Express, Inc	15.30	15.44	14.95	15.38	551742	0.52%
KEX		Kirby Corporation	143.36	144.15	140.95	144.15	284815	0.50%
ET		Energy Transfer LP	20.14	20.46	20.11	20.31	8886834	0.49%
EXPD		Expeditors International of Washington	182.05	183.52	180.44	182.81	724487	0.49%
PAGP		Plains Gp Holdings LP	25.50	25.80	25.50	25.61	683071	0.47%
UPS		United Parcel Service, Inc	116.79	118.42	116.31	117.72	3542689	0.46%
OSG		Overseas Shipholding Group Inc	6.06	6.27	6.06	6.12	188559	0.33%
TGS		Transportadora de Gas del Sur SA (ADR)	29.55	29.98	29.36	29.75	206131	0.27%
UGP		Ultrapar Participacoes SA (ADR)	6.25	6.28	6.15	6.25	5058272	0.16%
NGL		Ngl Energy Partners LP	15.21	15.59	15.00	15.32	86260	0.00%
SELF		Global Self Storage	5.11	5.19	5.07	5.11	9716	0.00%
WERN		Werner Enterprises, Inc	45.90	46.49	45.01	46.00	462000	0.00%
PSHG		Performance Shipping Inc	1.70	1.70	1.68	1.70	20616	0.00%
DLNG		Dynagas Lng Partners LP	3.35	3.49	3.34	3.34	77270	0.00%
TMHC		Taylor Morrison Home Corp	72.25	72.25	72.07	72.13	2052278	-0.04%
LSTR		Landstar System, Inc	211.32	212.93	207.28	211.47	183915	-0.10%
WES		Western Gas Partners, LP	46.36	46.51	45.81	46.00	273319	-0.17%
MPLX		Mplx LP	57.10	57.60	56.65	57.06	820108	-0.21%
PXS		Pyxis Tankers	4.26	4.36	4.26	4.34	12113	-0.23%
TRP		TransCanada Corporation (USA)	70.74	70.90	69.30	69.76	820069	-0.24%
EGLE		Eagle Bulk Shipping Inc	30.87	30.87	30.87	30.87	130	-0.26%
CSX		CSX Corporation	51.14	51.29	50.31	50.74	7978179	-0.31%
AXR		AMREP Corporation	25.23	26.28	25.23	25.42	8754	-0.31%
ASR		Grupo Aeroportuario del Sureste (ADR)	277.30	281.61	276.53	280.14	39925	-0.38%
HUBG		Hub Group, Inc	51.41	51.62	50.56	51.22	332735	-0.41%
SAIA		Saia Inc	437.41	443.01	428.92	436.85	288036	-0.45%
GSAT		Globalstar, Inc	79.46	80.09	79.05	79.18	944821	-0.48%
TFII		Tfi International Inc	155.82	158.35	155.69	155.81	155935	-0.54%
MATX		Matson Inc	218.66	223.35	217.34	222.28	144693	-0.55%
VTOL		Bristow Group Inc	44.05	44.51	43.70	44.12	80099	-0.59%
KMI		Kinder Morgan	32.50	32.99	32.13	32.30	5060259	-0.74%
LPG		Dorian Lpg Ltd	41.50	42.02	40.01	41.00	407746	-0.77%
MRTN		Marten Transport, Ltd	17.79	17.84	17.56	17.66	148367	-0.79%
SNDR		Schneider National Inc	38.22	38.88	38.09	38.20	685114	-0.83%
CAPL		Crossamerica Partners LP	22.40	22.81	22.25	22.41	32581	-0.84%
NCLH		Norwegian Cruise Ord	19.49	19.72	19.00	19.46	7204591	-0.87%
KNX		Knight Transportation	76.19	77.61	75.64	76.65	2289158	-0.88%
AZUL		Azul S.A. ADR	8.50	8.61	8.35	8.54	299404	-1.04%
AM		American Greetings Corporation	22.91	23.03	22.48	22.59	655176	-1.18%
CHCI		Comstock Homebuilding Companies, Inc	15.76	16.20	15.76	15.80	8022	-1.19%
BZH		Beazer Homes USA, Inc	33.19	33.95	32.63	32.89	259476	-1.38%
ODFL		Old Dominion Freight Line	235.23	238.51	233.19	233.73	546531	-1.48%
UHAL		AMERCO	72.73	72.95	70.96	71.24	100736	-1.48%
GRIN		Grindrod Shipping Holdings Ltd	31.25	31.25	31.21	31.21	351	-1.51%
INSW		InsWeb Corporation	87.26	87.56	84.63	86.83	186654	-1.60%
CAAP		Corporacion America Airports Sa	24.83	25.47	24.63	24.83	117662	-1.66%
FDX		FedEx Corporation	315.70	318.66	312.13	312.91	970902	-1.67%
SFL		Ship Finance International Limited	11.30	11.41	10.95	11.11	586152	-1.68%
ULH		Universal Logis Hld	14.58	14.63	14.11	14.32	7698	-1.72%
OMAB		Grupo Aeroportuario del Centro Nort(ADR)	106.30	106.75	104.85	105.37	46477	-1.76%
FRO		Frontline Ltd	37.18	37.22	35.71	36.49	1358908	-1.86%
WMB		Williams Companies, Inc	75.49	75.80	72.76	73.38	5448615	-1.87%
STNG		Scorpio Tankers Inc.	77.95	77.95	75.41	76.49	240652	-1.90%
GLP		Global Partners LP	49.08	49.24	47.77	47.92	29448	-1.92%
CVLG		Covenant Logistics Group Inc	47.57	48.16	46.49	47.31	90006	-1.95%
GASS		StealthGas Inc	8.57	8.75	8.41	8.53	63404	-1.95%
DKL		MSSATURNS FORD 8	56.65	56.83	54.67	55.01	24218	-1.98%
XPO		Express-1 Expedited Solutions Inc	216.61	220.49	213.89	214.96	366464	-2.03%
PAC		Grupo Aeroportuario del Pacifico (ADR)	225.27	225.27	219.74	220.91	59967	-2.23%
NAT		Nordic American Tanker Shipping Limited	5.48	6.21	5.48	6.06	2282556	-2.26%
NVGS		Navigator Holdings	21.10	21.16	20.37	20.72	195475	-2.26%
GEL		Genesis Energy, L	14.90	15.12	14.55	14.57	67739	-2.28%
PHM		Pulte Homes, Inc	129.41	131.56	125.36	126.08	773218	-2.29%
RCL		Royal Caribbean Cruises Ltd	288.06	294.00	285.13	287.14	1379568	-2.31%
MHO		M/I Homes, Inc	150.92	155.47	148.87	149.48	39784	-2.34%
MGRC		McGrath RentCorp	119.62	121.55	117.75	118.23	37627	-2.36%
MMLP		Martin Midstream Partners L	2.35	2.45	2.35	2.44	7406	-2.40%
JBHT		J	297.90	298.10	289.18	291.27	735169	-2.41%
ASC		Ardmore Shipping Corp	15.75	15.75	15.17	15.40	238750	-2.41%
DHT		DHT Maritime Inc	17.89	17.90	17.09	17.42	1495832	-2.41%
TNK		Teekay Tankers Ltd	70.86	70.86	69.26	70.08	148832	-2.53%
ZTO		Zto Express [Cayman] Inc	24.10	24.10	23.78	23.93	732332	-2.64%
VLRS		Controladora Vuela Compaia DE	7.85	7.85	7.59	7.66	203435	-2.67%
LUV		Southwest Airlines Co	49.50	49.50	47.56	48.09	2111381	-2.73%
TK		Teekay Corporation	10.83	10.84	10.55	10.65	223425	-2.74%
KNOP		Knot Offshore Partners LP	10.59	10.68	10.22	10.27	18582	-2.84%
DSX		Diana Shipping Inc	2.10	2.10	2.04	2.05	360735	-2.84%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Housing Stocks List

Housing Stocks list are housing stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FNMAH		Federal Natl Mtg Pfd	6.8500	7.4000	6.7600	7.4000	10300	5.97%
SITIY		Sitc International Holdings CO Ltd ADR	45.6500	45.6500	45.6500	45.6500	500	5.29%
FNMA		Fannie Mae	5.8000	6.0400	5.5100	6.0000	3677100	4.35%
FMCC		Freddie Mac	5.2000	5.5500	5.0000	5.4800	3420900	4.18%
FMCCG		Freddie Mac Var Pfd	10.9900	10.9900	10.9900	10.9900	400	3.78%
BXBLY		Brambles Ltd	26.8100	28.0700	26.3150	27.2830	60800	3.46%
NPNYY		Nippon Yusen ADR	7.0500	7.0600	7.0300	7.0520	22700	2.95%
AUKNY		Auckland International Airport Ltd	24.9900	24.9900	24.9900	24.9900	100	2.48%
FMCCI		Freddie Mac Var Pr B	10.7500	11.0000	10.7500	11.0000	2200	2.33%
CIHKY		China Merchants Bank	30.0000	30.1100	29.9610	30.0700	18900	2.00%
ACLLF		Atco Ltd Cl I NV CD	55.7300	55.8900	55.7300	55.8000	17900	1.99%
SFBQF		Softbank Corp	1.3900	1.3900	1.2700	1.3050	57700	1.95%
CICHY		China Construction B	21.1000	21.2200	21.0780	21.2100	39800	1.87%
FNMAP		Fannie Mae Pfd F	10.7500	11.1900	10.6750	11.1900	44000	1.73%
WJRYY		West Japan Railway C	18.5516	18.6400	18.4400	18.5400	16300	1.59%
CJPRY		Central Japan Railwa	11.5500	11.6200	11.5300	11.5500	113400	1.58%
ACGBY		Agricultural Bk Chin	18.8200	18.8200	18.0300	18.0900	19700	1.46%
SNMRY		Snam Rete Gas ADR	14.4300	14.5600	13.9400	14.1175	21100	1.42%
MSLOY		Mitsui Osk Lines Ltd ADR	17.1150	17.2500	17.1150	17.2100	20800	1.41%
FUJHY		Fuji Heavy Inds ADR	7.8400	7.8400	7.7400	7.8300	169500	1.29%
ANYYY		Aena SME S.A.	15.0200	15.2000	14.7300	15.1300	47000	1.20%
FMCCT		Federal Home Loan Mortgage Corp	13.7500	13.7500	13.7500	13.7500	100	1.10%
LIMAF		Linamar Corp	73.8800	73.8800	73.8800	73.8800	1900	0.65%
MTSFY		Mitsui Fudosan CO Ltd ADR	28.3000	28.5800	28.2600	28.5800	29300	0.49%
OTSKY		Otsuka Holdings CO	33.9300	34.1500	33.9300	34.0400	15500	0.41%
FMCCM		Freddie Mac Noncum	10.8400	11.0000	10.7250	11.0000	7000	0.36%
SINGY		Singapore Airlines L	11.7700	11.8200	11.7500	11.7500	18000	0.34%
FKYS		First Keystone Corp	19.0000	19.2500	19.0000	19.2500	200	0.31%
DSDVY		Dsv A/S ADR	128.7462	130.1900	128.4900	129.8200	32200	0.30%
FNMAT		Federal Natl Pfd T	7.9300	8.0000	7.9000	7.9900	49500	0.29%
GWLLY		Great Wall Motor	11.0200	11.0300	10.9900	11.0100	7100	0.27%
DIFTY		Daito Trust Construc	4.9375	5.1100	4.8800	4.9400	55800	0.20%
EJPRY		East Japan Railway C	11.1650	11.5568	11.0700	11.0880	43600	0.14%
KHNGY		Kuehne & Nagel Inter	52.0000	52.0600	51.9800	51.9800	800	0.13%
ITOCY		Itochu Corp ADR	11.6100	11.8000	11.6100	11.7800	383700	0.08%
ACGX		Alliance Creative Group Inc	0.0262	0.0262	0.0262	0.0262	9900	0.00%
GRPS		Gold River Productions Inc	0.0002	0.0002	0.0002	0.0002	30000	0.00%
NNAX		New Momentum Corp	0.0002	0.0002	0.0002	0.0002	237600	0.00%
FNMAO		Fannie Mae Noncum G	10.9000	11.0400	10.8450	11.0400	2600	0.00%
FMCKJ		Freddie Mac Pfd Z	8.9000	8.9000	8.8000	8.9000	6600	0.00%
BBXIA		Bbx Capital Inc	3.9700	3.9700	3.9600	3.9600	400	0.00%
TKOI		Telkonet Inc	0.0284	0.0289	0.0284	0.0288	50500	0.00%
MHIVF		Mainstreet Health Investments Inc	0.0850	0.0850	0.0850	0.0850	2000	0.00%
DWAHY		Daiwa House Ind Ltd	28.9874	28.9874	28.1600	28.2800	25300	0.00%
FNMAS		Fannie Mae Pfd S	9.5000	9.5500	9.3500	9.4461	63100	-0.15%
AMKBY		A.P. Moeller-Maersk A/S	12.7800	12.9600	12.7600	12.9400	25500	-0.15%
SOBKY		Softbank Corp ADR	13.0700	14.0400	13.0700	13.4800	64800	-0.22%
TOYOF		Toyota Motor Corp	17.8416	17.8800	17.8160	17.8400	3200	-0.22%
CICOY		China Cosco Holdings	9.4500	9.5450	9.4500	9.5000	3000	-0.25%
TRYIY		Toray Inds Inc ADR	14.0700	14.2200	14.0600	14.2200	19800	-0.28%
JAPSY		Japan Airlines	8.8900	8.9170	8.8800	8.8820	35600	-0.31%
SKHSY		Sekisui House Spn Ad	21.8200	21.9300	21.7000	21.7900	18500	-0.37%
FMCCH		Freddie Mac 5.10 Pfd	12.9900	12.9900	12.9500	12.9500	200	-0.38%
BKGFY		Berkeley Group Holdi	9.2440	9.2650	9.1500	9.1700	43100	-0.43%
SOCGP		Southern Calif Gas 6	30.1000	30.1640	29.9400	29.9400	1400	-0.43%
CPCAY		Cathay Pacific Airwa	8.4000	8.4000	8.4000	8.4000	6500	-0.59%
FMCCJ		Freddie Mac Pfd Q	10.6200	10.7357	10.6200	10.7300	1600	-0.65%
NDEKY		Nitto Denko ADR	19.6600	20.0744	19.6600	19.9600	41400	-0.70%
LGFRY		Longfor Properties	8.5000	8.5100	8.2150	8.4830	29800	-0.73%
FNMAJ		Fannie Mae Pfd R	7.6400	7.8900	7.5000	7.5000	7600	-0.73%
MITSY		Mitsui & Company	571.4700	589.0000	570.4175	578.5400	7400	-0.75%
ALNPY		All Nippon Airways C	3.6000	3.7626	3.6000	3.7626	400	-0.76%
BTDPY		Barratt Developments Plc ADR	7.8900	7.8920	7.7900	7.8000	33000	-0.76%
QABSY		Qantas Airways	35.5000	36.0600	35.5000	35.9200	8100	-0.83%
DLAKY		Deutsche Lufthansa S	10.1500	10.3400	10.1500	10.2700	46000	-0.87%
ICAGY		International Cons A	11.8900	11.9400	11.7100	11.9000	52200	-0.92%
KMTUF		Komatsu Ltd Ord	38.4000	40.3625	37.3850	40.3625	1000	-0.93%
BYDDY		Byd Company Ltd ADR	11.2500	11.3300	11.1600	11.3100	521900	-1.05%
ESYJY		Easy Jet Plc	9.0800	9.0800	9.0200	9.0200	8900	-1.10%
WFSTF		Western Forest Products Inc	13.0400	13.0400	12.9370	12.9370	2100	-1.30%
MRETF		Martinrea Intl Inc	7.0800	7.0800	7.0800	7.0800	10400	-1.34%
KMTUY		Komatsu Ltd ADR	38.5000	38.9800	38.4645	38.8610	46700	-1.39%
FMCKP		Freddie Mac 5.7 Pfd	13.7600	13.7600	13.7600	13.7600	200	-1.43%
FNMAL		Fed Natl Mtg Pfd M	11.6900	11.6900	11.6900	11.6900	8000	-1.52%
PSMMY		Persimmon Plc ADR	29.4200	29.4500	29.0100	29.1200	18800	-1.62%
BYDDF		Byd CO Ltd H Shs	11.3075	11.4000	11.2500	11.3350	93000	-1.78%
FMCKM		Federal Home Ln Mtg	6.7926	6.7926	6.7926	6.7926	100	-1.98%
NJDCY		Nihon Densan Kabushiki Kaisha ADR	3.7900	3.8300	3.7900	3.7900	3300	-2.32%
INBP		Integrated Biopharma	0.1505	0.1603	0.1505	0.1603	1900	-2.85%
SBHGF		Sbi Holdings Inc Ord	17.1850	17.2400	16.8800	17.0250	3400	-3.13%
FMCKO		Fed Home Ln Mtg	7.1600	7.1600	7.1600	7.1600	200	-3.24%
DFKCY		Daifuku CO Ltd ADR	19.0000	19.3300	18.4849	19.3220	30800	-3.87%
FNMAK		Federal Natl Pfd N	12.7600	13.3000	12.7600	12.7600	1200	-4.20%
AFLYY		Air France Ads	1.3900	1.3900	1.3700	1.3700	97600	-4.86%
FUJHF		Fuji Heavy Inds Ltd	15.9000	15.9000	15.4500	15.4500	1100	-6.48%
RRTS		Roadrunner Transportation Systems Inc	5.1500	5.2000	5.0000	5.0000	1500	-6.54%
SKYI		Sky Century Investment Inc	0.2600	0.3520	0.1415	0.1415	5000	-45.58%
MRGE		Mirage Energy Corp	0.0025	0.0040	0.0025	0.0040	103600	-70.37%
YATRY		Yamato Holdings Co., Ltd.	11.5000	11.5000	11.5000	11.5000	100	0.00%

Hurricane Stocks
Hvac Stocks