Housing Stocks

Housing Stocks is a list of public traded housing companies trading on the NYSE, NASDAQ, and AMEX. These housing stocks include companies that are invovling in the general warehousing and storage, new housing for-sale builders, new single-family housing construction (except for-sale builders), transportation and warehousing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
EVH		Evolent Health Inc Cl A Com	3.99	4.13	3.89	4.13	1826599	4.82%
LIND		Lindblad Expd Hld	13.70	13.94	13.53	13.82	320093	2.07%
WES		Western Gas Partners, LP	38.70	39.58	38.61	39.40	947202	2.02%
ALGT		Allegiant Travel Company	85.15	93.00	85.06	85.85	271353	2.01%
ZTO		Zto Express [Cayman] Inc	21.53	21.71	21.32	21.45	1595507	2.00%
UNP		Union Pacific Corporation	236.99	239.99	235.23	239.97	1488252	1.63%
NCLH		Norwegian Cruise Ord	20.57	21.33	20.56	20.86	13905355	1.51%
JBLU		JetBlue Airways Corporation	4.88	5.03	4.83	4.96	20846736	1.43%
KNX		Knight Transportation	52.80	53.37	52.04	53.23	3130037	1.41%
HTLD		Heartland Express, Inc	9.40	9.50	9.36	9.50	378983	1.39%
CPA		Copa Holdings, S	119.50	121.20	118.68	120.07	178294	1.38%
PANL		Universal Display Corporation	7.13	7.29	7.08	7.16	189755	1.13%
HESM		Hess Midstream Partners LP	34.54	35.20	34.54	34.83	813052	1.10%
LUV		Southwest Airlines Co	40.89	42.20	40.89	41.18	15252964	1.08%
LPG		Dorian Lpg Ltd	24.29	24.75	24.25	24.50	218958	1.07%
NSC		Norfolk Southern Corp	294.02	297.89	294.02	297.17	639110	1.06%
NVGS		Navigator Holdings	17.37	17.69	17.36	17.48	191945	1.04%
KNOP		Knot Offshore Partners LP	10.59	10.78	10.48	10.74	84930	0.94%
EH		Ehang Holdings Ltd Ads	13.98	14.55	13.90	14.11	556903	0.93%
ET		Energy Transfer LP	16.48	16.65	16.37	16.56	12897771	0.91%
PAA		Plains All American Pipeline, L	17.56	17.83	17.54	17.76	2225303	0.91%
HOV		Hovnanian Enterprises, Inc	105.52	108.31	104.45	107.02	49136	0.91%
VLRS		Controladora Vuela Compaia DE	7.79	7.85	7.73	7.81	236517	0.90%
CAPL		Crossamerica Partners LP	20.85	20.93	20.75	20.93	12441	0.87%
KBH		KB Home	65.23	65.64	64.74	65.55	940359	0.74%
GASS		StealthGas Inc	7.15	7.25	7.10	7.17	155335	0.70%
TRP		TransCanada Corporation (USA)	54.55	54.91	54.27	54.69	669474	0.68%
OMAB		Grupo Aeroportuario del Centro Nort(ADR)	109.55	110.23	107.37	109.24	7040	0.65%
CSX		CSX Corporation	37.28	37.45	37.04	37.37	5689087	0.59%
MPLX		Mplx LP	54.52	54.85	54.14	54.84	669883	0.59%
PAC		Grupo Aeroportuario del Pacifico (ADR)	260.35	262.35	256.57	260.06	16260	0.54%
UPS		United Parcel Service, Inc	100.97	101.66	100.02	100.91	2567729	0.43%
PAGP		Plains Gp Holdings LP	18.65	18.94	18.65	18.83	1304150	0.43%
MRTN		Marten Transport, Ltd	11.85	11.93	11.69	11.84	650469	0.42%
NVR		NVR, Inc	7510.00	7589.84	7471.39	7529.20	7975	0.41%
SAIA		Saia Inc	344.52	349.16	339.05	345.01	270125	0.39%
PBA		Pembina Pipeline Cor	39.20	39.39	38.99	39.30	823581	0.36%
ODFL		Old Dominion Freight Line	159.74	161.24	158.02	159.49	1194729	0.35%
NGG		National Grid plc (ADR)	74.86	74.96	74.36	74.93	276553	0.32%
LEN		Lennar Corporation	119.50	120.26	118.24	119.37	1221074	0.18%
WERN		Werner Enterprises, Inc	30.60	31.25	30.27	30.70	302615	0.10%
ARCB		Arcbest Corp	76.91	77.48	75.88	76.61	198872	0.07%
ULH		Universal Logis Hld	17.51	17.80	17.10	17.42	18135	0.06%
MMLP		Martin Midstream Partners L	2.53	2.61	2.52	2.60	9811	0.00%
SELF		Global Self Storage	5.03	5.05	4.94	5.03	59360	0.00%
ASR		Grupo Aeroportuario del Sureste (ADR)	321.50	321.80	316.64	321.09	6279	-0.01%
MHO		M/I Homes, Inc	136.66	136.66	134.59	135.74	41791	-0.01%
OKE		ONEOK, Inc	73.94	74.41	73.04	73.59	1400000	-0.04%
FWRD		Forward Air Corporation	25.65	26.07	25.19	25.48	213309	-0.08%
TFII		Tfi International Inc	103.47	104.69	102.33	102.67	145188	-0.08%
SUN		Sunoco, Inc	54.20	54.43	53.67	53.80	141767	-0.09%
CNI		Canadian National Railway (USA)	98.10	98.58	97.52	97.86	720097	-0.09%
CP		Canadian Pacific Railway Limited (USA)	75.79	75.80	74.69	75.16	826553	-0.11%
FDX		FedEx Corporation	285.90	287.54	283.20	284.44	442148	-0.12%
AAL		American Airlines Gp	15.16	15.34	14.94	14.94	42736399	-0.13%
DAC		Danaos Corporation	94.42	95.05	92.78	93.92	52599	-0.16%
CCS		Comcast Corp (New)	63.72	63.90	62.78	63.19	55022	-0.24%
RCL		Royal Caribbean Cruises Ltd	281.57	282.95	276.62	278.89	1298355	-0.29%
NAT		Nordic American Tanker Shipping Limited	3.47	3.57	3.42	3.44	1709942	-0.29%
KMI		Kinder Morgan	26.89	27.09	26.58	26.73	7039855	-0.34%
FRO		Frontline Ltd	23.00	23.21	22.73	22.87	1387287	-0.39%
LSTR		Landstar System, Inc	149.65	152.50	146.16	148.03	175032	-0.40%
AM		American Greetings Corporation	18.21	18.28	17.94	17.97	1398516	-0.44%
GRBK		Green Brick Partners	67.31	67.88	66.52	66.98	54258	-0.46%
TGS		Transportadora de Gas del Sur SA (ADR)	31.84	32.22	31.22	31.81	69864	-0.47%
TOL		Toll Brothers, Inc	140.04	141.05	138.36	139.14	402947	-0.49%
AROC		Archrock Inc	26.50	26.54	26.00	26.11	1018174	-0.53%
JBHT		J	200.61	201.74	196.54	198.62	602365	-0.54%
TPH		Tri Pointe Homes Inc	34.17	34.19	33.42	33.73	389312	-0.65%
TMHC		Taylor Morrison Home Corp	63.36	63.36	62.20	62.60	381987	-0.68%
TNK		Teekay Tankers Ltd	53.93	54.25	53.34	53.60	237686	-0.69%
INSW		InsWeb Corporation	48.91	48.91	48.03	48.57	190925	-0.70%
XPO		Express-1 Expedited Solutions Inc	150.70	153.38	147.80	149.06	732091	-0.71%
LYFT		Lyft Inc Cl A	20.59	20.75	20.21	20.37	6885808	-0.73%
CAAP		Corporacion America Airports Sa	26.36	26.75	25.72	26.06	58563	-0.76%
TK		Teekay Corporation	9.32	9.50	9.15	9.17	228276	-0.76%
VTOL		Bristow Group Inc	37.34	37.85	36.92	37.10	63188	-0.80%
EXPD		Expeditors International of Washington	153.00	154.48	151.18	151.76	486904	-0.82%
MTH		Meritage Homes Corporation	72.38	73.07	71.26	71.96	270728	-0.84%
NMM		Navios Maritime Partners L	51.88	52.18	51.00	51.09	37887	-0.87%
GSAT		Globalstar, Inc	73.70	74.88	70.81	73.04	434182	-0.87%
PHM		Pulte Homes, Inc	127.59	128.08	125.58	126.45	468409	-0.88%
KEX		Kirby Corporation	112.71	112.82	110.00	111.05	238222	-0.92%
BZH		Beazer Homes USA, Inc	22.86	22.96	22.47	22.58	163662	-0.92%
OSG		Overseas Shipholding Group Inc	8.46	8.49	8.30	8.31	238291	-0.95%
SNDR		Schneider National Inc	27.83	27.83	26.53	27.01	654546	-0.99%
DKL		MSSATURNS FORD 8	45.49	45.50	44.58	44.77	22838	-1.06%
DAL		Delta Air Lines, Inc	70.70	71.59	69.62	69.81	4987906	-1.06%
SMHI		Seacor Marine Holdings Inc	7.20	7.26	7.03	7.06	28323	-1.12%
GNK		Genco Shipping & Trading Limited	18.43	18.45	18.19	18.22	177959	-1.14%
GRIN		Grindrod Shipping Holdings Ltd	27.91	27.94	27.46	27.56	7211	-1.15%
DHT		DHT Maritime Inc	12.68	12.69	12.43	12.44	770472	-1.27%
CVLG		Covenant Logistics Group Inc	23.51	23.65	23.04	23.17	54379	-1.32%
USAC		USA Compression Partners LP	24.66	24.79	24.16	24.23	116425	-1.34%
TRGP		Targa Resources Investments Inc	186.20	187.53	181.13	183.22	545666	-1.35%
GLP		Global Partners LP	46.00	46.00	43.42	43.62	25725	-1.40%
UAL		United Continental Holdings, Inc.	108.86	109.62	106.63	106.78	2243021	-1.49%
LGIH		LGI Homes Inc	49.79	49.99	48.56	48.70	84021	-1.52%
DLNG		Dynagas Lng Partners LP	3.83	3.83	3.78	3.79	22985	-1.56%
SKYW		SkyWest, Inc	108.99	108.99	105.19	105.76	104722	-1.56%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Housing Stocks List

Housing Stocks list are housing stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CBDG		City Media	0.0458	0.0458	0.0458	0.0458	500	106.31%
GFASY		Gafisa S.A.	0.1800	0.1800	0.1800	0.1800	200	38.46%
ACGX		Alliance Creative Group Inc	0.0431	0.0450	0.0431	0.0431	20300	21.07%
MRGE		Mirage Energy Corp	0.0508	0.0508	0.0015	0.0016	24300	6.67%
DLAKY		Deutsche Lufthansa S	9.8000	9.9000	9.7900	9.9000	89900	4.41%
TRYIY		Toray Inds Inc ADR	13.3040	13.3145	13.2400	13.3000	17400	3.78%
FLGZY		Flughafen Zuerich Uns/Adr	12.3000	12.3000	12.3000	12.3000	1500	3.19%
AFLYY		Air France Ads	1.2290	1.2600	1.1900	1.2400	78900	2.78%
FUJHF		Fuji Heavy Inds Ltd	21.8500	21.8500	21.8500	21.8500	100	2.28%
SNMRY		Snam Rete Gas ADR	12.9470	13.0700	12.9470	13.0700	20200	1.40%
CDPYF		Canadian Apt Pptys	26.4740	26.4740	26.3500	26.4740	1200	1.39%
SBHGF		Sbi Holdings Inc Ord	22.1150	22.2815	21.6710	21.8500	7100	1.35%
ICAGY		International Cons A	10.8050	10.8690	10.6600	10.7475	37300	1.30%
ACLLF		Atco Ltd Cl I NV CD	38.7600	38.7600	38.7600	38.7600	100	1.15%
NDEKY		Nitto Denko ADR	24.4940	24.8200	24.1740	24.3300	23700	1.12%
ALNPY		All Nippon Airways C	3.7000	3.8000	3.6600	3.7000	2100	1.09%
EJPRY		East Japan Railway C	12.7700	12.8299	12.7600	12.7900	44700	0.95%
ANYYY		Aena SME S.A.	13.7265	13.8700	13.6700	13.8700	20800	0.95%
MTSFY		Mitsui Fudosan CO Ltd ADR	34.8600	34.9100	34.7300	34.8500	20900	0.93%
TOYOF		Toyota Motor Corp	20.5000	20.9000	19.5000	20.4120	6300	0.74%
WJRYY		West Japan Railway C	19.5000	19.5600	19.4800	19.5000	30700	0.67%
DIFTY		Daito Trust Construc	4.7075	4.7400	4.7000	4.7400	181200	0.64%
DSDVY		Dsv A/S ADR	128.0100	128.5500	127.6500	128.3500	137300	0.60%
JAPSY		Japan Airlines	9.2300	9.2600	9.2000	9.2100	47100	0.55%
KHNGY		Kuehne & Nagel Inter	43.9307	44.0000	43.7010	44.0000	4200	0.55%
VOPKY		Koninklijke Vpak ADR	45.2300	45.2300	45.2300	45.2300	200	0.51%
MSLOY		Mitsui Osk Lines Ltd ADR	14.5450	14.5800	14.5300	14.5800	35700	0.48%
LIMAF		Linamar Corp	59.0200	59.0200	59.0200	59.0200	100	0.48%
KMTUF		Komatsu Ltd Ord	31.1050	32.5000	31.1050	32.5000	11600	0.31%
BKGFY		Berkeley Group Holdi	10.1400	10.1600	10.0043	10.1100	45500	0.30%
YZCAY		Yanzhou Coal Mining Company	12.9900	13.1800	12.7380	12.9900	800	0.27%
ENGGY		Enagas Sa ADR	7.8200	7.8450	7.8200	7.8450	700	0.19%
ESYJY		Easy Jet Plc	6.5200	6.5200	6.5000	6.5000	17700	0.15%
WFSTF		Western Forest Products Inc	8.1500	8.1600	8.0000	8.1600	2800	0.12%
MHIVF		Mainstreet Health Investments Inc	0.0800	0.0800	0.0800	0.0800	3300	0.00%
IHGP		Interact Holding Grp	0.0131	0.0131	0.0110	0.0110	3300	0.00%
FMCCM		Freddie Mac Noncum	18.1900	18.3100	18.0000	18.0000	4600	0.00%
RRTS		Roadrunner Transportation Systems Inc	2.8900	2.9100	2.7900	2.7900	1000	0.00%
FUJHY		Fuji Heavy Inds ADR	11.1200	11.1600	11.0000	11.1300	42600	-0.09%
SINGY		Singapore Airlines L	9.7560	9.7560	9.6900	9.7000	44500	-0.10%
QABSY		Qantas Airways	32.7500	32.8600	32.6000	32.7750	36500	-0.16%
ITOCY		Itochu Corp ADR	125.2300	126.4900	124.0100	124.5880	57900	-0.24%
BXBLY		Brambles Ltd	30.6000	30.7000	30.4050	30.5600	38200	-0.26%
SOMMY		Sumitomo Chemical CO	14.7100	14.7620	14.7100	14.7100	2800	-0.30%
SKHSY		Sekisui House Spn Ad	22.0700	22.1750	21.9680	22.0400	20100	-0.32%
FNMAK		Federal Natl Pfd N	25.2575	25.2575	25.0000	25.0000	300	-0.40%
CPCAY		Cathay Pacific Airwa	7.5000	7.5000	7.3300	7.5000	900	-0.40%
KMTUY		Komatsu Ltd ADR	32.3900	33.5500	31.8100	32.1400	96700	-0.46%
CJPRY		Central Japan Railwa	14.1500	14.1600	14.1000	14.1100	53300	-0.49%
SOBKY		Softbank Corp ADR	13.8825	13.8830	13.3900	13.8400	158300	-0.50%
DWAHY		Daiwa House Ind Ltd	33.1000	33.1200	32.7600	32.9300	35100	-0.54%
FMCKM		Federal Home Ln Mtg	11.9575	12.0050	11.8700	11.8700	5900	-0.55%
CICHY		China Construction B	19.2700	20.0045	19.2700	19.4500	70200	-0.56%
NPNYY		Nippon Yusen ADR	6.2500	6.2600	6.2000	6.2000	59800	-0.96%
PSMMY		Persimmon Plc ADR	35.3400	35.3400	34.9425	35.1300	3600	-0.99%
MITSY		Mitsui & Company	601.0000	613.9000	584.0000	585.6900	6600	-1.01%
FNMAM		Fannie Mae 5.81 H	24.5000	24.5000	24.5000	24.5000	400	-1.05%
CICOY		China Cosco Holdings	8.6650	8.6950	8.6500	8.6950	3400	-1.14%
BYDDF		Byd CO Ltd H Shs	12.6200	12.6800	12.3600	12.3900	76000	-1.20%
FMCKJ		Freddie Mac Pfd Z	14.1900	14.1900	13.7300	14.0100	34700	-1.20%
CIHKY		China Merchants Bank	32.7800	34.1900	32.4500	32.5600	25000	-1.21%
AMKBY		A.P. Moeller-Maersk A/S	11.5300	11.5500	11.3992	11.4600	135100	-1.46%
SOCGP		Southern Calif Gas 6	25.0200	25.0800	24.7500	24.7500	500	-1.46%
OTSKY		Otsuka Holdings CO	29.6900	29.8000	29.3600	29.6600	34000	-1.56%
FNMAS		Fannie Mae Pfd S	14.8500	14.8500	14.5000	14.6300	300100	-1.61%
FNMAP		Fannie Mae Pfd F	20.3440	20.4100	20.3440	20.4100	300	-1.64%
BYDDY		Byd Company Ltd ADR	12.5700	12.6700	12.3400	12.3600	808500	-1.67%
FNMAT		Federal Natl Pfd T	13.3600	13.3600	13.0100	13.2100	23200	-1.71%
BTDPY		Barratt Developments Plc ADR	9.7500	9.7600	9.6178	9.6700	180000	-1.73%
FMCCS		Fed Homeln Pfd	20.1250	20.1250	19.4000	19.6500	2300	-1.80%
LGFRY		Longfor Properties	11.9600	12.2891	11.8300	11.8500	28500	-1.80%
TYIDY		Toyota Industries Corp	112.5938	113.6000	112.2500	113.0150	2400	-1.90%
DFKCY		Daifuku CO Ltd ADR	16.4345	16.7600	15.8100	15.8100	24200	-2.04%
SFBQF		Softbank Corp	1.3850	1.3850	1.3800	1.3800	7100	-2.13%
FNMFN		Federal National Mortgage Association	25.2900	25.8000	25.2500	25.8000	500	-2.27%
FNMAJ		Fannie Mae Pfd R	13.2500	13.3200	12.9480	13.0000	3100	-2.40%
FNMAH		Federal Natl Mtg Pfd	11.7160	11.7160	11.5000	11.5000	3900	-2.50%
FMCKI		Federal Home Loan Mortgage Corp	12.0500	12.3000	11.7327	11.8200	8700	-2.72%
FMCKN		Federal Home Ln Mtg	13.1000	13.1000	12.5500	13.1000	300	-2.89%
FMCCN		Freddie Mac Var N	18.2000	18.3000	18.2000	18.2553	2900	-2.89%
FMCCT		Federal Home Loan Mortgage Corp	24.2270	24.2270	24.1100	24.1100	800	-3.75%
FMCCI		Freddie Mac Var Pr B	18.0000	18.0100	18.0000	18.0000	1200	-3.85%
ACGBY		Agricultural Bk Chin	17.7650	17.8100	17.5700	17.6400	18300	-4.23%
FNMAO		Fannie Mae Noncum G	19.9500	20.0000	18.9250	19.1400	11300	-4.30%
FMCCJ		Freddie Mac Pfd Q	18.1000	18.1000	18.1000	18.1000	4800	-4.74%
NJDCY		Nihon Densan Kabushiki Kaisha ADR	3.1800	3.1800	2.7000	2.7000	56500	-4.93%
FMCC		Freddie Mac	11.0000	11.0000	10.0500	10.3000	2679600	-6.28%
FMCCL		Freddie Mac Var RTS	18.6380	18.6380	18.0100	18.3000	5300	-7.34%
INBP		Integrated Biopharma	0.2911	0.3131	0.2850	0.2850	9100	-7.62%
FNMA		Fannie Mae	11.7400	11.7500	10.5700	10.7000	5150900	-8.00%
TKOI		Telkonet Inc	0.0127	0.0145	0.0092	0.0128	415000	-13.51%
NNAX		New Momentum Corp	0.0004	0.0004	0.0004	0.0004	1000000	-20.00%

Hurricane Stocks
Hvac Stocks