Housing Stocks

Housing Stocks is a list of public traded housing companies trading on the NYSE, NASDAQ, and AMEX. These housing stocks include companies that are invovling in the general warehousing and storage, new housing for-sale builders, new single-family housing construction (except for-sale builders), transportation and warehousing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
EVH		Evolent Health Inc Cl A Com	9.24	10.53	9.24	10.50	10259017	13.51%
GLBS		Globus Maritime Limited	1.15	1.40	1.14	1.29	187900	12.17%
HOV		Hovnanian Enterprises, Inc	94.23	103.60	93.10	103.37	247508	8.50%
TOPS		TOP Ships Inc	5.67	6.20	5.56	5.92	53100	7.44%
SAIA		Saia Inc	254.76	270.99	253.83	270.00	708244	5.30%
ULH		Universal Logis Hld	24.47	25.56	24.44	25.56	24739	4.93%
GRBK		Green Brick Partners	60.50	63.75	60.16	63.71	206373	4.91%
MTH		Meritage Homes Corporation	63.42	67.00	63.30	66.95	857894	4.76%
CCS		Comcast Corp (New)	52.71	55.29	52.28	55.26	255799	4.11%
LEN		Lennar Corporation	105.50	110.81	105.42	110.63	3454914	3.96%
TOL		Toll Brothers, Inc	107.23	112.92	107.23	112.48	2038001	3.85%
XPO		Express-1 Expedited Solutions Inc	119.00	124.97	118.51	124.43	1372933	3.82%
MHO		M/I Homes, Inc	106.05	110.57	105.25	110.37	281078	3.77%
TPH		Tri Pointe Homes Inc	30.46	31.68	30.20	31.64	984347	3.64%
UAL		United Continental Holdings, Inc.	73.50	77.34	71.55	76.97	11796875	3.64%
TMHC		Taylor Morrison Home Corp	58.30	60.96	58.23	60.86	1013817	3.63%
XIN		Xinyuan Real Estate Co	2.07	2.39	2.00	2.04	30277	3.55%
NGG		National Grid plc (ADR)	71.84	73.40	71.73	73.33	1291487	3.49%
KNX		Knight Transportation	42.59	44.06	42.59	44.03	2432271	3.38%
PHM		Pulte Homes, Inc	100.70	105.04	100.70	104.85	1978644	3.33%
ARCB		Arcbest Corp	68.23	71.15	67.83	71.06	249100	3.31%
BZH		Beazer Homes USA, Inc	21.45	22.35	21.35	22.33	236148	3.28%
ESEA		Euroseas Ltd	44.85	46.69	44.82	46.25	52600	3.28%
ODFL		Old Dominion Freight Line	155.87	161.44	155.05	161.36	1256400	3.13%
KBH		KB Home	51.35	53.50	51.14	53.32	3694222	3.03%
LGIH		LGI Homes Inc	47.55	49.61	47.25	49.49	370400	2.98%
LYFT		Lyft Inc Cl A	14.37	15.03	14.37	14.95	14847100	2.89%
PXS		Pyxis Tankers	3.13	3.16	2.96	3.01	68904	2.73%
SKYW		SkyWest, Inc	95.06	98.01	93.28	97.79	258055	2.70%
ALGT		Allegiant Travel Company	49.48	51.77	48.36	51.57	307800	2.69%
AAL		American Airlines Gp	10.50	11.01	10.26	10.90	78835400	2.64%
NVR		NVR, Inc	7117.18	7347.62	7071.57	7339.17	21841	2.53%
CVLG		Covenant Logistics Group Inc	22.75	23.48	22.66	23.42	147602	2.49%
GASS		StealthGas Inc	6.64	6.86	6.59	6.75	127300	2.43%
VLRS		Controladora Vuela Compaia DE	4.17	4.40	4.15	4.29	1573690	2.39%
RLGT		Radiant Logistics	5.90	6.07	5.86	6.05	170700	2.37%
LSTR		Landstar System, Inc	136.88	140.01	134.72	139.92	258500	2.27%
JBLU		JetBlue Airways Corporation	3.89	4.19	3.84	4.10	28514700	2.24%
DAL		Delta Air Lines, Inc	46.80	48.43	45.28	48.25	15413210	2.22%
JBHT		J	139.73	142.81	138.91	142.69	1081200	2.19%
ORN		Orion Marine Group, Inc	8.66	8.89	8.52	8.86	233121	2.19%
SNDR		Schneider National Inc	23.59	24.17	23.52	24.15	584297	1.94%
MRTN		Marten Transport, Ltd	12.83	13.11	12.76	13.08	352200	1.87%
KEX		Kirby Corporation	112.18	114.16	111.48	114.07	506676	1.68%
MATX		Matson Inc	109.77	111.80	109.03	111.70	234110	1.67%
OMAB		Grupo Aeroportuario del Centro Nort(ADR)	100.06	102.09	99.14	102.09	90300	1.65%
ALK		Alaska Air Group, Inc	46.55	48.35	45.48	47.73	3004207	1.60%
LUV		Southwest Airlines Co	31.29	32.08	30.72	31.88	10714732	1.56%
HUBG		Hub Group, Inc	32.85	33.46	32.49	33.44	343400	1.52%
UNP		Union Pacific Corporation	222.43	225.97	221.82	225.88	2654947	1.51%
HTLD		Heartland Express, Inc	8.62	8.80	8.57	8.78	390000	1.50%
WERN		Werner Enterprises, Inc	27.23	27.77	27.00	27.64	638695	1.43%
CHRW		C	92.65	93.99	92.36	93.95	625800	1.43%
FDX		FedEx Corporation	223.80	229.29	223.75	229.23	2026150	1.41%
NSC		Norfolk Southern Corp	253.17	256.87	251.62	256.58	1009101	1.34%
GSAT		Globalstar, Inc	23.02	23.83	22.80	23.79	517300	1.32%
DSX		Diana Shipping Inc	1.56	1.62	1.56	1.59	365310	1.27%
TFII		Tfi International Inc	87.57	89.27	87.45	89.12	341654	1.23%
PAC		Grupo Aeroportuario del Pacifico (ADR)	215.64	218.06	212.56	217.93	115154	1.18%
CAPL		Crossamerica Partners LP	21.21	21.67	21.15	21.41	16148	1.18%
UPS		United Parcel Service, Inc	99.13	100.45	98.73	100.40	4906662	1.14%
CSX		CSX Corporation	32.19	32.48	31.94	32.42	12349600	1.12%
AXR		AMREP Corporation	21.71	22.10	21.05	21.72	16540	1.02%
MMLP		Martin Midstream Partners L	3.11	3.15	3.05	3.13	15400	0.97%
GLP		Global Partners LP	54.53	55.65	53.88	54.50	56469	0.93%
EGLE		Eagle Bulk Shipping Inc	27.15	27.42	27.12	27.42	2200	0.92%
ZTO		Zto Express [Cayman] Inc	17.14	17.37	17.07	17.36	777576	0.87%
NAT		Nordic American Tanker Shipping Limited	2.78	2.87	2.75	2.77	4125978	0.73%
EXPD		Expeditors International of Washington	113.84	114.46	112.74	114.39	887431	0.67%
KNOP		Knot Offshore Partners LP	6.62	6.72	6.60	6.68	70672	0.60%
MGRC		McGrath RentCorp	111.29	112.56	110.56	111.97	131000	0.60%
SBLK		Star Bulk Carriers Corp	16.39	16.63	16.33	16.55	2326849	0.49%
RCL		Royal Caribbean Cruises Ltd	268.08	274.11	260.33	273.68	2870360	0.47%
CNI		Canadian National Railway (USA)	101.29	102.66	101.29	102.28	1306110	0.43%
WES		Western Gas Partners, LP	38.89	38.97	38.28	38.69	1009422	0.36%
EDRY		Eurodry Ltd	9.15	9.15	8.97	9.02	6200	0.33%
ASR		Grupo Aeroportuario del Sureste (ADR)	302.99	303.57	298.76	301.83	168197	0.31%
GEL		Genesis Energy, L	16.82	16.90	16.58	16.68	337470	0.30%
KMI		Kinder Morgan	28.22	28.55	27.78	28.09	13360614	0.29%
DLNG		Dynagas Lng Partners LP	3.63	3.67	3.57	3.60	32767	0.28%
CPA		Copa Holdings, S	101.78	103.55	99.32	102.65	348532	0.15%
AIRT		Air T, Inc	22.22	22.22	22.22	22.22	500	0.00%
UHAL		AMERCO	61.10	62.36	61.05	61.59	89519	0.00%
WMB		Williams Companies, Inc	60.86	61.57	60.01	60.48	11632011	-0.02%
DKL		MSSATURNS FORD 8	43.27	43.97	42.44	43.04	73583	-0.05%
AM		American Greetings Corporation	18.42	18.57	18.27	18.37	2362488	-0.11%
SFL		Ship Finance International Limited	8.66	8.77	8.57	8.63	942410	-0.12%
GOGL		Golden Ocean Gp	7.66	7.74	7.59	7.61	1767200	-0.26%
NVGS		Navigator Holdings	14.65	14.88	14.47	14.58	509135	-0.27%
FWRD		Forward Air Corporation	21.90	22.74	21.45	22.11	1065200	-0.32%
LIND		Lindblad Expd Hld	11.03	11.14	10.56	11.10	301000	-0.36%
TRP		TransCanada Corporation (USA)	47.45	48.21	47.05	47.24	4355222	-0.40%
CAAP		Corporacion America Airports Sa	19.73	19.84	19.50	19.67	97813	-0.41%
CP		Canadian Pacific Railway Limited (USA)	79.85	80.43	79.07	79.83	1766170	-0.42%
MPLX		Mplx LP	51.66	51.79	50.73	51.13	1392500	-0.49%
SB		Safe Bulkers, Inc	3.75	3.79	3.70	3.72	303938	-0.53%
PANL		Universal Display Corporation	4.88	4.96	4.85	4.86	228800	-0.61%
SUN		Sunoco, Inc	53.54	53.99	52.56	53.18	245432	-0.62%
DHT		DHT Maritime Inc	12.10	12.17	11.61	11.65	2275509	-0.77%
UGP		Ultrapar Participacoes SA (ADR)	3.14	3.15	3.08	3.09	1981119	-0.96%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Housing Stocks List

Housing Stocks list are housing stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
STHI		Sprout Tiny Homes	0.0170	0.0170	0.0170	0.0170	1500	58.88%
TKOI		Telkonet Inc	0.0043	0.0056	0.0037	0.0056	2400	51.35%
PCFBY		Pacific Basin Shp ADR	5.6000	6.5000	5.6000	5.9000	38909	15.91%
TOPPY		Toppan Printing	11.3500	12.7100	11.3500	12.7100	773	8.63%
JSGRY		Lixil Corp	21.9200	22.0900	21.9200	22.0900	3865	8.55%
CPCAY		Cathay Pacific Airwa	6.5150	6.5150	6.5150	6.5150	226	4.07%
GWLLF		Great Wall Motor Company Ltd	1.4950	1.5400	1.4950	1.5400	3800	3.36%
BKGFY		Berkeley Group Holdi	10.5725	10.7360	10.5100	10.6400	134734	3.20%
LGFRY		Longfor Properties	11.7800	11.8700	11.7500	11.8700	11998	2.59%
FMCKO		Fed Home Ln Mtg	10.6850	10.9000	10.6850	10.9000	11500	2.54%
AIPUY		Airports of Thailand Public CO Ltd ADR	9.0000	9.0000	9.0000	9.0000	3125	2.39%
AMKBY		A.P. Moeller-Maersk A/S	9.0500	9.2500	9.0500	9.2500	86192	2.10%
CIHKY		China Merchants Bank	34.3900	34.4200	34.0200	34.4200	21704	1.99%
ACGBY		Agricultural Bk Chin	17.9000	17.9700	17.4500	17.9700	37698	1.81%
CICHY		China Construction B	19.5300	19.9000	19.1000	19.8900	147709	1.69%
SFBQF		Softbank Corp	1.5600	1.5600	1.5120	1.5400	18696	1.65%
MTSFY		Mitsui Fudosan CO Ltd ADR	28.5000	28.9300	28.5000	28.8600	57077	1.59%
KMTUY		Komatsu Ltd ADR	30.8400	30.8400	29.5900	30.4500	227669	1.53%
KHNGY		Kuehne & Nagel Inter	42.8300	43.3700	42.8300	43.3460	42726	1.39%
FNMAO		Fannie Mae Noncum G	18.9100	19.0280	18.6200	19.0280	1500	1.31%
NPNYY		Nippon Yusen ADR	6.9229	7.0200	6.9229	6.9800	50861	1.23%
FMCCJ		Freddie Mac Pfd Q	17.7570	17.7570	17.7570	17.7570	100	1.12%
SNMRY		Snam Rete Gas ADR	12.1700	12.2100	11.8400	12.1500	15073	1.08%
KMTUF		Komatsu Ltd Ord	31.6820	31.6820	30.6100	30.6100	3450	1.02%
DLAKY		Deutsche Lufthansa S	7.7300	7.9200	7.7200	7.9200	75878	0.99%
ACLLF		Atco Ltd Cl I NV CD	37.4500	37.4500	37.4500	37.4500	706	0.97%
CICOY		China Cosco Holdings	8.5400	8.8900	8.5400	8.7800	3105	0.86%
NJDCY		Nihon Densan Kabushiki Kaisha ADR	4.8500	4.9926	4.8500	4.9926	298834	0.86%
ENGGY		Enagas Sa ADR	8.3000	8.3000	8.3000	8.3000	1940	0.85%
FMCCL		Freddie Mac Var RTS	18.0000	18.0000	18.0000	18.0000	3127	0.84%
EJPRY		East Japan Railway C	10.1625	10.5700	10.1625	10.4730	44776	0.80%
LIMAF		Linamar Corp	46.0200	46.0200	46.0200	46.0200	354	0.79%
FMCCT		Federal Home Loan Mortgage Corp	20.6400	20.8000	20.6400	20.8000	3232	0.78%
SOMMY		Sumitomo Chemical CO	11.7175	11.7175	11.7175	11.7175	357	0.75%
BYDDY		Byd Company Ltd ADR	96.3700	97.1900	95.9100	97.0150	336629	0.68%
DWAHY		Daiwa House Ind Ltd	33.8700	34.0000	33.5600	33.9148	18578	0.64%
DIFTY		Daito Trust Construc	27.3500	27.4600	27.3500	27.4600	2901	0.57%
MSLOY		Mitsui Osk Lines Ltd ADR	16.2350	16.4500	16.2350	16.4500	47504	0.55%
SKHSY		Sekisui House Spn Ad	20.4650	20.6900	20.4650	20.6900	116205	0.53%
YZCAY		Yanzhou Coal Mining Company	10.3100	10.3100	9.8000	9.9400	3325	0.51%
DFKCY		Daifuku CO Ltd ADR	12.3300	12.4000	12.2200	12.4000	37352	0.51%
FNMAK		Federal Natl Pfd N	20.2500	20.2500	20.0000	20.0000	1600	0.50%
BYDDF		Byd CO Ltd H Shs	16.0000	16.5000	16.0000	16.1580	122751	0.49%
WJRYY		West Japan Railway C	21.7200	22.0400	21.7200	22.0400	10223	0.46%
PSMMY		Persimmon Plc ADR	35.4500	37.1500	35.4500	36.2100	26747	0.42%
FNMAP		Fannie Mae Pfd F	18.9500	19.0900	18.9500	18.9500	5572	0.40%
ALNPY		All Nippon Airways C	3.7000	3.7550	3.7000	3.7550	4451	0.40%
CDPYF		Canadian Apt Pptys	31.9700	31.9700	31.7900	31.8300	590	0.22%
FMCCH		Freddie Mac 5.10 Pfd	18.0475	18.1000	17.8900	17.8900	1576	0.11%
OTSKY		Otsuka Holdings CO	23.5400	23.9300	23.5400	23.9300	47829	0.08%
SOBKY		Softbank Corp ADR	15.0000	15.0000	14.8100	14.8575	57652	0.05%
DSDVY		Dsv A/S ADR	114.6200	117.6500	114.6200	117.6100	45831	0.03%
ITOCY		Itochu Corp ADR	100.0000	102.9280	100.0000	102.9280	61847	0.03%
FREGP		Fed Hom Ln Mtg Cp 5	18.7800	18.7800	18.7800	18.7800	100	0.00%
CJPRY		Central Japan Railwa	10.5800	10.7300	10.5800	10.7300	56426	0.00%
WFSTF		Western Forest Products Inc	0.2830	0.2840	0.2830	0.2840	27500	0.00%
FNMAN		Federal National Mortgage Association	19.4000	20.0000	19.4000	20.0000	200	0.00%
FNMFN		Federal National Mortgage Association	22.5200	23.4900	22.5200	23.4900	2527	-0.04%
NDEKY		Nitto Denko ADR	17.5000	17.7890	17.4000	17.5700	36393	-0.07%
FNMAJ		Fannie Mae Pfd R	11.7000	11.9000	11.7000	11.7960	1908	-0.08%
TRYIY		Toray Inds Inc ADR	13.0375	13.2050	13.0375	13.1800	16403	-0.08%
MITSY		Mitsui & Company	401.0000	402.2700	395.0100	401.2950	8197	-0.10%
SBHGF		Sbi Holdings Inc Ord	32.5900	33.1785	32.5900	33.1785	4089	-0.12%
SINGY		Singapore Airlines L	9.9900	10.5000	9.9900	10.4500	31753	-0.19%
FUJHF		Fuji Heavy Inds Ltd	17.0000	17.0000	17.0000	17.0000	1374	-0.23%
FMCCS		Fed Homeln Pfd	17.8450	17.8640	17.8450	17.8640	1710	-0.26%
FNMAT		Federal Natl Pfd T	13.0100	13.1400	12.9500	12.9980	172093	-0.40%
BTDPY		Barratt Developments Plc ADR	12.4150	12.6200	12.4150	12.6200	16656	-0.47%
FMCCK		Freddie Mac 5.79	18.5000	18.5000	18.5000	18.5000	300	-0.54%
ICAGY		International Cons A	8.2500	8.3550	8.2300	8.3410	80745	-0.58%
FNMAS		Fannie Mae Pfd S	14.2000	14.3105	14.2000	14.2400	179335	-0.77%
FMCKI		Federal Home Loan Mortgage Corp	10.4400	10.6000	10.4000	10.6000	3072	-0.84%
JAPSY		Japan Airlines	9.0300	9.5400	9.0300	9.5300	23164	-0.91%
FUJHY		Fuji Heavy Inds ADR	8.6000	8.6000	8.4100	8.4920	105344	-0.92%
FMCC		Freddie Mac	8.0400	8.1700	7.8500	8.0900	2290899	-0.98%
MRETF		Martinrea Intl Inc	6.0300	6.0300	6.0300	6.0300	1000	-1.02%
FNMAG		Fannie Mae 5.375 I	20.3000	20.3000	20.2900	20.2900	300	-1.02%
FMCKJ		Freddie Mac Pfd Z	13.2880	13.3500	13.1200	13.1400	92425	-1.20%
FNMAM		Fannie Mae 5.81 H	20.2500	20.2500	20.1100	20.1500	7700	-1.23%
QABSY		Qantas Airways	32.4550	32.7900	32.4150	32.7900	6712	-1.29%
FNMA		Fannie Mae	9.9900	10.0000	9.6200	9.8600	4111750	-1.30%
FLGZY		Flughafen Zuerich Uns/Adr	10.8350	10.8350	10.8350	10.8350	100	-1.50%
NNDNF		Nippon Corp	19.7900	19.7900	19.7900	19.7900	350	-1.54%
FNMAH		Federal Natl Mtg Pfd	10.1000	10.2570	10.1000	10.2000	2060	-1.83%
INBP		Integrated Biopharma	0.3373	0.3373	0.3200	0.3300	25673	-2.08%
ESYJY		Easy Jet Plc	6.7900	7.0100	6.7900	7.0100	9092	-2.09%
TYIDY		Toyota Industries Corp	112.5820	114.6758	107.8100	113.3070	2492	-2.35%
ACGX		Alliance Creative Group Inc	0.0610	0.0610	0.0610	0.0610	8300	-2.40%
AFLYY		Air France Ads	0.9150	0.9400	0.9073	0.9300	239621	-3.04%
BXBLY		Brambles Ltd	30.8000	30.8000	29.0100	30.5550	30951	-3.12%
BBXIA		Bbx Capital Inc	3.0000	3.0100	3.0000	3.0100	916	-4.14%
ANYYY		Aena SME S.A.	27.1700	27.3800	26.4300	26.9400	7791	-4.64%
TOYOF		Toyota Motor Corp	17.1000	18.2000	17.0000	17.0000	1207075	-5.56%
RRTS		Roadrunner Transportation Systems Inc	2.5100	2.5100	2.3000	2.3000	12817	-7.89%
AUKNY		Auckland International Airport Ltd	22.1001	23.5500	22.1001	22.1010	481	-10.70%
GMPW		Givemepower Corp	0.0120	0.0120	0.0105	0.0105	25001	0.00%

Hurricane Stocks
Hvac Stocks