Housing Stocks

Housing Stocks is a list of public traded housing companies trading on the NYSE, NASDAQ, and AMEX. These housing stocks include companies that are invovling in the general warehousing and storage, new housing for-sale builders, new single-family housing construction (except for-sale builders), transportation and warehousing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GSAT		Globalstar, Inc	2.13	2.24	2.12	2.21	21021556	7.28%
WHLM		Wilhelmina Intl	3.83	3.99	3.83	3.99	547	3.91%
OMAB		Grupo Aeroportuario del Centro Nort(ADR)	70.22	73.30	70.22	72.52	198136	3.29%
RCL		Royal Caribbean Cruises Ltd	253.85	258.21	251.69	258.09	1885360	2.77%
JBLU		JetBlue Airways Corporation	6.57	6.82	6.45	6.59	18238915	2.65%
MESA		Mesa Air Group, Inc	1.08	1.09	1.02	1.05	357901	1.94%
EH		Ehang Holdings Ltd Ads	15.11	15.43	14.98	15.09	963326	1.55%
ULH		Universal Logis Hld	47.41	48.53	46.85	47.88	58998	1.29%
ET		Energy Transfer LP	19.06	19.50	18.89	19.26	14501854	1.00%
ALTM		Altus Midstream Company	5.15	5.20	5.11	5.18	1775761	0.97%
XPO		Express-1 Expedited Solutions Inc	153.68	154.22	149.91	151.63	1203512	0.82%
SELF		Global Self Storage	5.20	5.21	5.15	5.18	10335	0.78%
XIN		Xinyuan Real Estate Co	2.83	2.95	2.83	2.85	11745	0.71%
UHAL		AMERCO	72.81	73.22	71.80	72.85	118275	0.64%
HESM		Hess Midstream Partners LP	37.12	37.59	36.73	37.38	860922	0.59%
LIND		Lindblad Expd Hld	13.56	13.56	13.13	13.48	265802	0.52%
VLRS		Controladora Vuela Compaia DE	8.33	8.59	8.33	8.48	461173	0.47%
FDX		FedEx Corporation	281.39	282.42	277.75	280.68	1744282	0.45%
FWRD		Forward Air Corporation	34.26	35.44	33.68	33.91	664293	0.44%
MTH		Meritage Homes Corporation	185.00	185.03	179.19	180.61	381719	0.44%
MGRC		McGrath RentCorp	122.15	122.69	120.74	122.14	95715	0.40%
DAC		Danaos Corporation	80.88	81.80	80.72	81.37	232141	0.27%
AIRT		Air T, Inc	21.76	22.41	21.50	22.40	13740	0.22%
KBH		KB Home	80.21	80.37	77.72	78.53	883747	0.20%
AAL		American Airlines Gp	17.51	18.09	17.27	17.40	41908796	0.12%
NCLH		Norwegian Cruise Ord	27.70	28.25	27.22	27.65	6549231	0.11%
ODFL		Old Dominion Freight Line	204.72	206.62	202.88	203.00	1286727	0.01%
CPA		Copa Holdings, S	90.41	91.75	89.31	89.63	341659	0.00%
BEST		Shiner International, Inc	2.64	2.67	2.64	2.67	8033	0.00%
MMLP		Martin Midstream Partners L	4.00	4.00	3.99	3.99	124874	0.00%
TOL		Toll Brothers, Inc	156.94	157.79	152.64	154.10	1612264	-0.03%
ARCB		Arcbest Corp	108.70	109.28	106.12	107.26	201718	-0.05%
TPH		Tri Pointe Homes Inc	42.20	42.20	41.25	41.49	620058	-0.07%
ATSG		Air Transport Services Group Inc	22.07	22.08	21.97	21.98	625248	-0.09%
NVR		NVR, Inc	9040.00	9060.00	8900.00	8946.33	21526	-0.10%
SNDR		Schneider National Inc	31.87	31.87	31.33	31.47	586819	-0.13%
WERN		Werner Enterprises, Inc	39.72	39.85	38.97	39.37	354230	-0.13%
SAIA		Saia Inc	524.94	532.87	510.40	515.93	349999	-0.17%
AXR		AMREP Corporation	37.89	39.68	36.91	38.43	25741	-0.18%
GRBK		Green Brick Partners	68.92	69.30	66.92	67.79	200619	-0.25%
WES		Western Gas Partners, LP	40.38	40.75	39.94	40.24	640052	-0.27%
LGIH		LGI Homes Inc	107.13	107.96	104.86	105.42	118416	-0.27%
MHO		M/I Homes, Inc	163.66	163.66	157.08	159.35	219626	-0.29%
CCS		Comcast Corp (New)	88.53	88.84	85.62	86.55	185273	-0.30%
VVI		Viad Corp	44.39	44.59	43.26	44.24	79795	-0.32%
CAAP		Corporacion America Airports Sa	19.76	19.82	19.42	19.67	147009	-0.41%
TGS		Transportadora de Gas del Sur SA (ADR)	28.44	28.79	27.46	28.18	155141	-0.42%
NEXT		Nextdecade Corp	7.08	7.08	6.90	6.99	1360055	-0.43%
UNP		Union Pacific Corporation	235.69	236.67	233.37	233.57	2585140	-0.45%
NMM		Navios Maritime Partners L	49.20	49.48	48.16	48.82	155977	-0.45%
JBHT		J	182.91	183.21	179.13	180.99	750839	-0.47%
MRTN		Marten Transport, Ltd	17.19	17.23	16.82	16.93	220961	-0.47%
CSX		CSX Corporation	34.71	34.90	34.44	34.45	8105278	-0.49%
SB		Safe Bulkers, Inc	4.02	4.08	3.81	3.84	1009295	-0.52%
TFII		Tfi International Inc	153.27	154.52	151.33	151.94	152532	-0.53%
WMB		Williams Companies, Inc	57.05	57.41	56.47	56.85	8223202	-0.54%
PSHG		Performance Shipping Inc	1.80	1.82	1.75	1.76	63228	-0.56%
ASC		Ardmore Shipping Corp	11.38	11.43	11.14	11.33	1366341	-0.61%
TMHC		Taylor Morrison Home Corp	70.44	71.09	68.24	68.89	724082	-0.61%
RLGT		Radiant Logistics	7.37	7.37	7.17	7.21	61844	-0.69%
CHRW		C	106.53	106.53	104.56	105.43	1013082	-0.70%
KNOP		Knot Offshore Partners LP	5.73	5.79	5.63	5.70	69417	-0.70%
KMI		Kinder Morgan	27.93	28.14	27.63	27.77	11530025	-0.72%
CMRE		Costamare Inc	13.33	13.45	13.02	13.21	247047	-0.75%
ZTO		Zto Express [Cayman] Inc	19.25	19.25	18.49	18.49	2882209	-0.80%
PHM		Pulte Homes, Inc	129.95	130.73	125.37	126.82	1674360	-0.82%
MATX		Matson Inc	153.59	153.59	149.59	151.14	208000	-0.82%
SFL		Ship Finance International Limited	10.61	10.61	10.32	10.47	715007	-0.85%
EVH		Evolent Health Inc Cl A Com	11.39	11.49	10.82	11.15	2375431	-0.89%
ENLC		Enlink Midstream Llc	15.41	15.52	15.20	15.33	2845814	-0.90%
KEX		Kirby Corporation	120.51	120.51	118.28	119.01	384210	-0.92%
GLP		Global Partners LP	57.42	58.77	56.33	56.53	181059	-0.93%
LEN		Lennar Corporation	168.56	169.00	162.93	163.45	2535699	-0.93%
EXPD		Expeditors International of Washington	121.31	121.44	119.13	119.28	974504	-0.97%
KNX		Knight Transportation	56.57	56.57	54.87	55.50	1363771	-0.98%
OKE		ONEOK, Inc	110.10	110.39	108.13	109.00	2159926	-1.02%
ASR		Grupo Aeroportuario del Sureste (ADR)	267.24	268.76	264.59	264.59	29852	-1.07%
NAT		Nordic American Tanker Shipping Limited	2.71	2.73	2.66	2.68	2350322	-1.11%
GASS		StealthGas Inc	5.19	5.19	5.04	5.14	278152	-1.15%
NSC		Norfolk Southern Corp	265.28	266.11	260.18	260.78	754533	-1.22%
AM		American Greetings Corporation	15.47	15.51	15.12	15.31	2847371	-1.29%
INSW		InsWeb Corporation	37.50	37.62	36.65	37.06	1005188	-1.30%
GSL		Global Ship Lease, Inc	22.22	22.30	21.88	22.01	346241	-1.30%
CVLG		Covenant Logistics Group Inc	56.54	57.03	56.41	56.87	3962	-1.34%
ESEA		Euroseas Ltd	40.14	40.43	38.54	39.11	44906	-1.36%
MPLX		Mplx LP	49.57	49.85	48.62	49.00	1758493	-1.37%
CP		Canadian Pacific Railway Limited (USA)	76.11	76.43	75.16	75.31	2316273	-1.38%
PAA		Plains All American Pipeline, L	18.41	18.49	17.97	18.18	3181494	-1.41%
TRP		TransCanada Corporation (USA)	48.80	48.82	48.21	48.25	1413275	-1.43%
CAPL		Crossamerica Partners LP	21.36	21.57	21.07	21.15	18557	-1.49%
STNG		Scorpio Tankers Inc.	49.41	49.51	48.13	48.80	636043	-1.51%
DKL		MSSATURNS FORD 8	39.84	39.84	39.11	39.20	153372	-1.51%
UPS		United Parcel Service, Inc	128.10	128.55	125.41	125.61	5736082	-1.55%
HUBG		Hub Group, Inc	51.03	51.03	49.52	49.79	412138	-1.58%
ALGT		Allegiant Travel Company	82.47	82.90	79.42	79.84	226120	-1.58%
NVGS		Navigator Holdings	15.68	15.68	15.21	15.38	292364	-1.66%
NGG		National Grid plc (ADR)	62.16	62.21	61.20	61.28	385342	-1.73%
LSTR		Landstar System, Inc	186.42	186.42	180.16	181.29	357580	-1.75%
PAGP		Plains Gp Holdings LP	19.88	19.93	19.39	19.58	1022251	-1.76%
DHT		DHT Maritime Inc	9.60	9.63	9.26	9.42	1868721	-1.77%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Housing Stocks List

Housing Stocks list are housing stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PSIX		Power Solutns Itl Cmn	28.0000	29.9900	27.6100	29.9900	34327	5.93%
JAPSY		Japan Airlines	8.2800	8.3699	8.2800	8.3699	10689	5.68%
AFLYY		Air France Ads	0.7900	0.8134	0.7900	0.8055	35222	2.61%
ALNPY		All Nippon Airways C	3.9500	3.9500	3.9500	3.9500	300	2.33%
ACLLF		Atco Ltd Cl I NV CD	36.0000	36.1000	36.0000	36.1000	2380	0.98%
PSMMY		Persimmon Plc ADR	32.3500	32.4500	31.8900	31.8900	4403	0.95%
YZCAY		Yanzhou Coal Mining Company	11.8800	11.8800	11.8700	11.8700	1683	0.85%
FMCCJ		Freddie Mac Pfd Q	14.8500	15.0000	14.8500	15.0000	1300	0.33%
ACGBY		Agricultural Bk Chin	12.9650	12.9845	12.9410	12.9550	1523	0.30%
BTDPY		Barratt Developments Plc ADR	11.0900	11.1300	11.0200	11.0200	5036	-0.09%
AMKBY		A.P. Moeller-Maersk A/S	8.7900	8.8700	8.7200	8.7600	71051	-0.68%
TRYIY		Toray Inds Inc ADR	12.2800	12.7800	12.2800	12.7800	8941	-1.54%
ANYYY		Aena SME S.A.	21.2600	21.7299	21.2600	21.5720	56371	-1.95%
BBXIA		Bbx Capital Inc	7.5000	7.5000	7.5000	7.5000	380	-3.10%
WJRYY		West Japan Railway C	18.5550	18.6150	18.5460	18.6150	6866	-4.31%
ACGX		Alliance Creative Group Inc	0.0601	0.0795	0.0601	0.0795	15716	-11.67%

Hurricane Stocks
Hvac Stocks