Housing Stocks

Housing Stocks is a list of public traded housing companies trading on the NYSE, NASDAQ, and AMEX. These housing stocks include companies that are invovling in the general warehousing and storage, new housing for-sale builders, new single-family housing construction (except for-sale builders), transportation and warehousing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MMLP		Martin Midstream Partners L	2.69	2.82	2.58	2.74	24591	5.38%
UGP		Ultrapar Participacoes SA (ADR)	5.94	6.05	5.89	6.03	4210275	3.97%
KNOP		Knot Offshore Partners LP	9.88	10.46	9.88	10.19	108998	2.93%
SHIP		Seanergy Maritime Holdings Corp	13.94	14.52	13.94	14.34	163323	2.80%
PXS		Pyxis Tankers	4.47	4.58	4.32	4.54	29670	2.48%
NEXT		Nextdecade Corp	7.42	7.66	7.16	7.54	2923324	2.45%
WERN		Werner Enterprises, Inc	31.77	32.50	31.71	32.36	526410	2.24%
ESEA		Euroseas Ltd	67.06	69.45	66.50	68.38	57968	1.97%
UHAL		AMERCO	50.54	51.21	50.14	51.21	59803	1.81%
NGL		Ngl Energy Partners LP	13.25	13.60	13.24	13.52	131679	1.65%
GNK		Genco Shipping & Trading Limited	23.14	23.40	22.66	23.32	166556	1.30%
FWRD		Forward Air Corporation	18.87	19.28	18.70	19.12	268551	1.22%
ZTO		Zto Express [Cayman] Inc	24.77	25.01	24.72	24.76	477633	1.19%
TGS		Transportadora de Gas del Sur SA (ADR)	32.60	33.18	32.60	33.03	96877	0.85%
JBHT		J	226.54	228.10	223.12	227.07	276291	0.84%
KNX		Knight Transportation	61.73	62.02	60.81	61.81	1690799	0.78%
RLGT		Radiant Logistics	7.88	8.03	7.87	7.92	59181	0.76%
DLNG		Dynagas Lng Partners LP	4.05	4.16	3.97	4.08	88831	0.74%
SNDR		Schneider National Inc	28.24	28.67	28.07	28.29	308747	0.71%
VTOL		Bristow Group Inc	49.37	49.85	48.48	49.71	54805	0.67%
HESM		Hess Midstream Partners LP	39.37	39.68	39.31	39.59	378694	0.66%
HUBG		Hub Group, Inc	38.83	39.61	37.98	39.00	377020	0.59%
ET		Energy Transfer LP	19.15	19.37	19.03	19.19	7725667	0.58%
SELF		Global Self Storage	5.21	5.31	5.17	5.28	24005	0.57%
MRTN		Marten Transport, Ltd	13.95	14.05	13.75	14.02	221173	0.57%
LIND		Lindblad Expd Hld	19.13	19.28	18.87	19.13	178071	0.53%
XPO		Express-1 Expedited Solutions Inc	213.20	214.56	210.78	212.79	358219	0.50%
WES		Western Gas Partners, LP	41.25	41.25	40.70	41.08	435136	0.42%
ASC		Ardmore Shipping Corp	15.29	15.49	15.05	15.49	263485	0.39%
RCL		Royal Caribbean Cruises Ltd	277.02	281.32	273.31	276.85	857733	0.36%
NSC		Norfolk Southern Corp	295.06	297.19	294.00	296.41	388509	0.35%
GLP		Global Partners LP	45.66	46.44	45.66	46.00	6722	0.33%
AROC		Archrock Inc	35.91	36.35	35.26	35.95	548214	0.22%
MGRC		McGrath RentCorp	113.77	114.71	113.30	113.92	42587	0.21%
GSL		Global Ship Lease, Inc	38.50	38.74	38.03	38.33	101157	0.21%
SBLK		Star Bulk Carriers Corp	24.32	24.37	23.85	24.24	495206	0.17%
NCLH		Norwegian Cruise Ord	20.01	20.42	19.63	19.98	8281545	0.15%
TPH		Tri Pointe Homes Inc	46.88	46.88	46.76	46.83	1681248	0.11%
UPS		United Parcel Service, Inc	101.60	102.50	101.26	101.70	1697297	0.09%
LEN		Lennar Corporation	89.50	90.19	86.50	88.98	2630813	0.09%
OKE		ONEOK, Inc	86.00	86.77	85.09	86.22	1990654	0.06%
DAL		Delta Air Lines, Inc	67.85	68.63	67.38	67.84	4080517	0.01%
LYFT		Lyft Inc Cl A	13.33	13.58	13.11	13.24	6445003	0.00%
SAIA		Saia Inc	402.41	405.99	397.64	401.60	156539	0.00%
CAPL		Crossamerica Partners LP	21.39	21.40	21.00	21.40	16124	0.00%
NGG		National Grid plc (ADR)	90.58	91.17	90.20	90.30	376446	-0.02%
CNI		Canadian National Railway (USA)	110.52	111.51	109.48	110.10	1066136	-0.02%
CAAP		Corporacion America Airports Sa	27.23	27.65	27.05	27.07	202558	-0.04%
CPA		Copa Holdings, S	120.00	120.87	116.31	119.18	265833	-0.06%
WMB		Williams Companies, Inc	73.12	73.12	71.66	72.77	2544063	-0.07%
TOL		Toll Brothers, Inc	140.01	140.74	138.71	140.12	555915	-0.08%
GSAT		Globalstar, Inc	72.99	77.00	72.00	73.16	848903	-0.10%
PAGP		Plains Gp Holdings LP	23.61	23.94	23.40	23.57	684748	-0.21%
MTH		Meritage Homes Corporation	67.10	67.10	65.76	66.57	514943	-0.21%
UNP		Union Pacific Corporation	251.00	252.23	249.27	250.57	646393	-0.23%
USAC		USA Compression Partners LP	27.50	27.66	27.23	27.59	29121	-0.29%
MPLX		Mplx LP	55.91	56.92	55.91	56.18	1380721	-0.30%
VLRS		Controladora Vuela Compaia DE	7.69	7.98	7.60	7.73	478056	-0.39%
NVGS		Navigator Holdings	19.80	19.84	19.39	19.71	212020	-0.45%
BZH		Beazer Homes USA, Inc	21.87	22.13	21.58	21.71	227267	-0.46%
SB		Safe Bulkers, Inc	6.46	6.52	6.33	6.43	293312	-0.46%
TRP		TransCanada Corporation (USA)	63.97	64.59	63.85	63.86	947714	-0.50%
PAA		Plains All American Pipeline, L	21.83	22.20	21.75	21.77	1442791	-0.55%
ODFL		Old Dominion Freight Line	209.50	212.22	207.55	208.34	442383	-0.55%
DKL		MSSATURNS FORD 8	49.19	50.45	49.11	49.95	19366	-0.58%
MATX		Matson Inc	172.62	172.70	170.64	171.09	39607	-0.59%
CSX		CSX Corporation	42.50	42.72	42.00	42.23	5768797	-0.61%
AAL		American Airlines Gp	11.41	11.49	11.24	11.31	27120433	-0.62%
SKYW		SkyWest, Inc	94.88	95.55	93.61	94.25	118489	-0.65%
CP		Canadian Pacific Railway Limited (USA)	81.24	82.35	80.30	80.67	1922843	-0.69%
TRGP		Targa Resources Investments Inc	242.78	244.57	238.39	243.13	561944	-0.69%
PBA		Pembina Pipeline Cor	44.51	44.82	44.34	44.34	444557	-0.72%
KEX		Kirby Corporation	141.23	141.42	139.84	140.45	197600	-0.77%
NVR		NVR, Inc	6784.72	6829.74	6711.94	6746.26	4191	-0.77%
ARCB		Arcbest Corp	108.92	109.96	107.66	108.41	61595	-0.77%
GEL		Genesis Energy, L	18.16	18.16	17.80	17.82	80589	-0.78%
FDX		FedEx Corporation	377.00	378.78	373.04	374.07	451756	-0.78%
KMI		Kinder Morgan	32.97	33.00	32.46	32.69	6388152	-0.82%
DSX		Diana Shipping Inc	2.50	2.50	2.43	2.43	465093	-0.82%
SFL		Ship Finance International Limited	10.91	11.30	10.65	10.83	685255	-0.82%
CMRE		Costamare Inc	17.32	17.48	17.03	17.20	175117	-0.86%
AM		American Greetings Corporation	22.12	22.24	21.85	22.02	616429	-0.90%
LPG		Dorian Lpg Ltd	34.52	35.02	34.07	34.60	207560	-0.92%
ALK		Alaska Air Group, Inc	39.93	40.29	39.19	39.51	1540806	-0.93%
LSTR		Landstar System, Inc	171.52	172.58	168.16	168.87	117919	-0.93%
OMAB		Grupo Aeroportuario del Centro Nort(ADR)	117.05	117.94	115.65	115.82	14984	-0.99%
DAC		Danaos Corporation	116.72	116.72	114.71	115.17	24594	-1.04%
SUN		Sunoco, Inc	66.00	66.00	64.85	65.06	122725	-1.06%
GASS		StealthGas Inc	9.49	9.53	9.21	9.35	70706	-1.06%
EH		Ehang Holdings Ltd Ads	10.88	11.02	10.45	10.72	333862	-1.11%
MHO		M/I Homes, Inc	124.75	125.36	122.96	123.92	27238	-1.13%
EXPD		Expeditors International of Washington	144.83	146.28	142.75	143.14	430385	-1.13%
SMHI		Seacor Marine Holdings Inc	7.71	7.77	7.60	7.72	15841	-1.15%
NMM		Navios Maritime Partners L	69.90	70.45	68.14	69.33	46620	-1.15%
HTLD		Heartland Express, Inc	11.12	11.19	10.97	11.00	89284	-1.17%
TFII		Tfi International Inc	124.15	125.36	121.54	122.43	238243	-1.19%
KBH		KB Home	52.00	52.40	51.11	51.59	491057	-1.21%
UAL		United Continental Holdings, Inc.	97.53	98.40	95.70	96.39	2868498	-1.32%
TNK		Teekay Tankers Ltd	74.05	75.28	72.99	73.89	268894	-1.35%
FRO		Frontline Ltd	35.50	35.50	33.70	34.34	2195391	-1.38%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Housing Stocks List

Housing Stocks list are housing stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FMCCO		Freddie Mac 5.81 O	17.8000	18.0700	17.8000	18.0700	400	11.82%
FMCKP		Freddie Mac 5.7 Pfd	17.5000	18.0000	17.5000	18.0000	600	11.18%
FNMAG		Fannie Mae 5.375 I	18.0000	18.4300	18.0000	18.4300	400	10.03%
FMCCT		Federal Home Loan Mortgage Corp	19.5800	20.0000	19.5800	20.0000	1200	8.99%
FNMAK		Federal Natl Pfd N	19.0500	19.0500	18.8000	18.8000	400	8.05%
FNMAO		Fannie Mae Noncum G	15.4000	16.2500	14.9650	15.8625	4300	6.82%
FMCKO		Fed Home Ln Mtg	9.9760	10.3600	9.9760	10.3600	1200	6.80%
FMCCM		Freddie Mac Noncum	15.2500	15.9600	15.2500	15.9600	2500	6.47%
FNMAM		Fannie Mae 5.81 H	18.2500	18.6000	18.2500	18.6000	1100	6.35%
FNMAL		Fed Natl Mtg Pfd M	16.9600	17.0000	16.9600	16.9700	1800	6.33%
FMCCK		Freddie Mac 5.79	17.0000	18.2500	17.0000	18.2500	4100	5.98%
NJDCY		Nihon Densan Kabushiki Kaisha ADR	3.5200	3.5800	3.5060	3.5501	116500	5.97%
FMCCJ		Freddie Mac Pfd Q	15.3400	15.3400	15.0000	15.3400	3500	5.79%
FNMAH		Federal Natl Mtg Pfd	9.8000	10.3000	9.8000	10.1000	107800	5.76%
FNMAN		Federal National Mortgage Association	18.2000	18.4253	18.2000	18.4253	600	5.17%
FNMA		Fannie Mae	7.9500	8.5000	7.7200	8.2500	11958900	4.96%
RRTS		Roadrunner Transportation Systems Inc	3.0000	3.0400	2.9650	3.0400	2400	4.83%
FMCCH		Freddie Mac 5.10 Pfd	17.0000	17.0000	16.8000	16.8000	900	4.41%
FNMFN		Federal National Mortgage Association	21.4750	22.0000	20.5100	21.3700	7700	4.35%
DFKCY		Daifuku CO Ltd ADR	21.0800	21.0800	20.4000	20.5300	18700	4.05%
FNMAT		Federal Natl Pfd T	10.5600	11.2447	10.5100	11.1000	143700	3.79%
SFBQF		Softbank Corp	1.3500	1.4250	1.3500	1.4250	4200	3.64%
FMCCL		Freddie Mac Var RTS	16.0000	16.0000	16.0000	16.0000	1100	3.63%
FMCCI		Freddie Mac Var Pr B	14.7500	15.5000	14.7500	15.0000	5200	3.45%
FMCC		Freddie Mac	7.0500	7.4700	6.9500	7.1900	5355100	3.45%
FMCCG		Freddie Mac Var Pfd	15.2500	15.2800	14.4950	14.9900	4100	3.38%
FMCKI		Federal Home Loan Mortgage Corp	9.7300	10.2500	9.7300	10.0423	7600	3.32%
FNMAJ		Fannie Mae Pfd R	10.3000	11.2000	10.3000	10.8363	8800	3.20%
LGFRY		Longfor Properties	9.7900	9.8000	9.7600	9.7900	19800	3.16%
CPCAY		Cathay Pacific Airwa	7.5550	7.5550	7.5100	7.5250	1400	3.08%
SPSTY		Singapore Post Ltd	5.1100	5.1100	5.1100	5.1100	200	3.02%
FMCCS		Fed Homeln Pfd	16.3000	16.3000	16.3000	16.3000	12900	2.97%
ESYJY		Easy Jet Plc	5.4600	5.5100	5.3500	5.3950	6500	2.66%
FMCKM		Federal Home Ln Mtg	10.2500	10.2760	10.2500	10.2500	1300	2.60%
FREGP		Fed Hom Ln Mtg Cp 5	17.0100	17.4400	17.0100	17.4400	400	2.59%
ACLLF		Atco Ltd Cl I NV CD	51.6200	52.2000	51.6200	52.1200	6100	2.58%
AFLYY		Air France Ads	1.1850	1.2000	1.1660	1.1890	115500	2.50%
FMCKJ		Freddie Mac Pfd Z	12.3600	12.7200	11.9000	12.6000	166300	2.44%
BYDDY		Byd Company Ltd ADR	13.3700	13.4640	13.3600	13.4400	940000	2.44%
DSDVY		Dsv A/S ADR	131.2650	131.4700	130.0250	130.8900	27300	2.39%
BYDDF		Byd CO Ltd H Shs	13.4390	13.5316	13.2500	13.4620	46900	2.37%
FMCKN		Federal Home Ln Mtg	10.4700	10.5000	10.4700	10.5000	200	2.24%
YZCAY		Yanzhou Coal Mining Company	17.7500	18.1500	17.7500	18.1500	2100	2.20%
MTSFY		Mitsui Fudosan CO Ltd ADR	33.0100	33.8400	33.0100	33.2900	26100	1.74%
KMTUF		Komatsu Ltd Ord	45.1200	45.1200	45.1200	45.1200	700	1.68%
FNMAS		Fannie Mae Pfd S	12.8700	13.3400	12.5000	12.9400	488400	1.65%
FMCCN		Freddie Mac Var N	15.1200	15.3700	14.8590	14.8590	5100	1.63%
DLAKY		Deutsche Lufthansa S	9.3700	9.5000	9.2400	9.3300	77200	1.41%
WFSTF		Western Forest Products Inc	10.6500	10.7100	10.6500	10.7100	300	1.32%
FNMAP		Fannie Mae Pfd F	15.6356	16.1000	15.4900	15.6990	25300	1.28%
QABSY		Qantas Airways	32.5501	32.7399	32.4500	32.5417	29400	1.25%
BTDPY		Barratt Developments Plc ADR	7.2000	7.2300	7.0800	7.1700	148800	0.99%
SBHGF		Sbi Holdings Inc Ord	19.7500	19.9350	19.1500	19.9350	9100	0.94%
ENGGY		Enagas Sa ADR	10.0500	10.0700	10.0300	10.0700	900	0.90%
SOCGP		Southern Calif Gas 6	25.2200	25.2200	25.2200	25.2200	100	0.88%
BKGFY		Berkeley Group Holdi	9.3900	9.5200	9.2300	9.2900	139100	0.65%
KMTUY		Komatsu Ltd ADR	43.0100	43.6700	43.0100	43.5600	432200	0.62%
SNMRY		Snam Rete Gas ADR	15.8300	15.9150	15.8300	15.8900	28200	0.57%
TRYIY		Toray Inds Inc ADR	14.7900	14.8900	14.7900	14.8250	10400	0.51%
GWLLF		Great Wall Motor Company Ltd	1.7190	1.7190	1.7190	1.7190	9000	0.43%
TOYOF		Toyota Motor Corp	20.6100	21.5740	20.6000	21.4900	6900	0.38%
ACGBY		Agricultural Bk Chin	18.4820	18.5000	18.4500	18.4800	15200	0.33%
GRPS		Gold River Productions Inc	0.0002	0.0002	0.0002	0.0002	3000	0.00%
SKHSY		Sekisui House Spn Ad	23.0750	23.1700	23.0000	23.0500	21700	0.00%
ICAGY		International Cons A	10.6400	10.6400	10.4390	10.5100	56600	0.00%
YRIV		Yangtze River Port and Logistics Ltd	0.0005	0.0005	0.0005	0.0005	1800	0.00%
TKOI		Telkonet Inc	0.0119	0.0120	0.0115	0.0120	62700	0.00%
DWAHY		Daiwa House Ind Ltd	31.4900	31.5899	31.3400	31.4326	38400	-0.02%
SOBKY		Softbank Corp ADR	13.5150	13.7400	13.3001	13.5600	315800	-0.07%
CICHY		China Construction B	21.5200	21.7420	21.4900	21.6400	44500	-0.23%
JAPSY		Japan Airlines	8.0901	8.1460	8.0900	8.1300	66700	-0.25%
ANYYY		Aena SME S.A.	15.7100	15.9200	15.6100	15.9000	11200	-0.31%
TOPPY		Toppan Printing	14.0500	14.5500	14.0500	14.5000	28000	-0.34%
FUJHY		Fuji Heavy Inds ADR	8.0800	8.0800	7.9600	7.9800	115400	-0.37%
NPNYY		Nippon Yusen ADR	7.8499	7.8499	7.7700	7.7900	117200	-0.38%
EJPRY		East Japan Railway C	11.1400	11.2299	11.1200	11.1900	46900	-0.44%
SINGY		Singapore Airlines L	10.3500	10.4180	10.3500	10.4050	32600	-0.53%
JSGRY		Lixil Corp	21.0148	21.0148	19.8786	19.8786	700	-0.54%
CICOY		China Cosco Holdings	9.7350	9.7350	9.6475	9.6475	4300	-0.54%
PSMMY		Persimmon Plc ADR	31.3400	31.3750	30.8700	30.9900	80200	-0.55%
CJPRY		Central Japan Railwa	13.2200	13.2310	13.1700	13.2001	41400	-0.60%
NDEKY		Nitto Denko ADR	19.2700	20.2400	19.2700	20.1500	31200	-0.74%
FKYS		First Keystone Corp	18.8000	19.1500	18.3000	19.1500	5700	-0.91%
CIHKY		China Merchants Bank	32.0800	32.1200	31.8600	31.9800	18700	-0.99%
BXBLY		Brambles Ltd	32.9900	33.1300	32.9700	33.0400	50500	-0.99%
WJRYY		West Japan Railway C	19.6400	19.8150	19.4100	19.6620	14900	-1.54%
KHNGY		Kuehne & Nagel Inter	46.3300	46.3860	45.7400	45.7400	3500	-1.57%
ALNPY		All Nippon Airways C	3.7100	3.7500	3.7100	3.7500	1300	-1.57%
MITSY		Mitsui & Company	791.4600	810.0000	791.4600	797.1802	4200	-1.58%
OTSKY		Otsuka Holdings CO	33.6300	33.9900	33.6300	33.8800	63200	-1.68%
MRETF		Martinrea Intl Inc	6.8700	6.9000	6.8700	6.9000	4000	-1.71%
DIFTY		Daito Trust Construc	5.8300	5.8300	5.6650	5.7900	48100	-2.36%
SITIY		Sitc International Holdings CO Ltd ADR	45.7500	45.7500	45.7500	45.7500	500	-2.37%
TYIDY		Toyota Industries Corp	125.7300	125.7300	125.7300	125.7300	800	-2.42%
AMKBY		A.P. Moeller-Maersk A/S	12.4500	12.4500	12.2900	12.3400	51700	-2.60%
MSLOY		Mitsui Osk Lines Ltd ADR	20.3450	20.3800	20.3040	20.3800	41600	-2.63%
CDPYF		Canadian Apt Pptys	26.2000	26.2000	25.8900	25.8900	600	-2.67%
ITOCY		Itochu Corp ADR	12.8600	12.8600	12.7500	12.7800	218800	-2.67%
BBXIA		Bbx Capital Inc	2.7800	3.0200	2.6000	3.0200	1500	-3.21%
INBP		Integrated Biopharma	0.2703	0.2719	0.2607	0.2630	9300	-3.80%

Hurricane Stocks
Hvac Stocks