Hydraulic Stocks

Hydraulic Stocks is a list of public traded hydraulic companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LEG		Leggett & Platt, Inc	9.95	11.45	9.90	11.25	18958238	12.61%
KLXE		Klx Energy Services Holdings Inc	2.24	2.43	2.22	2.37	196248	6.76%
PTEN		Patterson-UTI Energy, Inc	10.19	10.70	10.19	10.56	8860974	5.07%
NEU		NewMarket Corporation	628.00	661.19	626.99	659.18	51091	4.86%
TUSK		Mammoth Energy Services Inc	2.44	2.50	2.43	2.50	94384	3.31%
IR		Ingersoll-Rand Company Limited	84.98	88.18	84.93	87.70	1813287	2.72%
HAL		Halliburton Company	38.64	38.67	37.91	38.60	9237526	2.66%
ERII		Energy Recovery, Inc	11.00	11.50	11.00	11.41	452753	2.61%
NPO		EnPro Industries, Inc	277.22	285.06	273.08	285.05	220130	2.51%
FET		Forum Energy Technologies Inc	60.31	62.48	60.31	61.31	58315	2.15%
GPC		Genuine Parts Company	107.46	109.86	106.59	109.80	1118709	2.15%
STN		Stantec Inc	85.88	88.37	85.88	88.27	138035	2.09%
ESE		ESCO Technologies Inc	309.29	317.03	309.00	317.00	126947	2.07%
TDG		TransDigm Group Incorporated	1200.00	1235.50	1200.00	1232.53	175712	2.06%
SND		Smart Sand Inc	5.08	5.18	4.95	5.03	248913	2.03%
TWI		Titan International, Inc	8.28	8.54	8.16	8.53	286966	1.91%
IPI		Intrepid Potash, Inc	38.22	38.38	37.29	37.96	163499	1.88%
ASLE		AerSale Corp	6.57	6.75	6.56	6.72	99165	1.66%
AIT		Applied Industrial Technologies	287.27	294.35	286.67	293.44	166678	1.56%
SXI		Standex Intl Corp	267.30	272.43	264.25	272.43	89190	1.55%
HEI		HEICO Corporation	288.87	293.98	286.63	293.66	284732	1.54%
EPAC		Actuant Corp	36.42	37.04	36.12	37.01	146615	1.45%
EXP		Eagle Materials, Inc	197.68	202.39	194.08	201.82	106937	1.18%
ESI		ITT Educational Services, Inc	37.25	38.03	37.04	37.99	1033765	1.04%
ORLY		OReilly Automotive, Inc	92.55	94.07	92.53	94.00	1744581	1.04%
URI		United Rentals, Inc	765.00	779.49	760.05	779.18	186190	0.97%
TTC		The Toro Company	96.82	97.78	96.10	97.77	147546	0.93%
LBRT		Liberty Oilfield Services Inc	27.80	28.74	27.60	27.87	1761892	0.80%
NESR		National Energy Services Reunited Corp	22.90	23.55	22.65	23.20	971750	0.78%
MTW		Manitowoc Company, Inc	12.89	13.29	12.80	13.21	46185	0.76%
NOV		National-Oilwell Varco, Inc	19.69	19.73	19.39	19.63	1327034	0.72%
GTES		Gates Industrial Corp Plc	25.12	26.78	24.95	25.65	840032	0.63%
DAN		Dana Holding Corporation	36.39	36.70	35.80	36.68	293401	0.60%
PUMP		Propetro Holding Corp	14.00	14.47	13.66	13.92	1162982	0.58%
PH		Parker-Hannifin Corporation	978.30	991.70	972.59	989.42	192578	0.55%
SNA		Snap-on Incorporated	379.71	381.69	375.01	381.57	126877	0.47%
TWIN		Twin Disc, Incorporated	17.71	18.14	17.69	17.97	11703	0.45%
RNGR		Ranger Energy Services Inc Cl A	17.00	17.20	16.80	16.96	128379	0.36%
CMI		Cummins Inc	609.99	619.80	609.44	618.51	230167	0.33%
DCI		Donaldson Company, Inc	88.34	89.03	87.53	88.92	168436	0.28%
DORM		Dorman Products Inc	108.40	109.79	105.82	109.79	98383	0.26%
KWR		Quaker Chemical Corporation	126.69	131.17	122.86	127.38	128836	0.21%
SWK		The Stanley Works	71.01	72.41	70.63	72.32	807441	0.18%
HLIO		Helios Technologies Inc	70.73	71.48	70.48	71.25	100330	0.17%
ST		Sensata Technologies Holding N.V.	38.94	39.07	37.86	38.99	737372	0.08%
CAT		Caterpillar Inc	785.08	798.54	777.25	791.01	1089353	0.06%
CAAS		China Automotive Systems, Inc	4.19	4.27	4.19	4.22	6004	0.00%
SLB		Schlumberger Limited	52.60	52.75	51.52	51.91	7208841	-0.08%
ALG		Alamo Group, Inc	176.38	178.45	175.00	176.56	90275	-0.19%
AME		AMETEK, Inc	234.51	235.00	231.44	234.37	351604	-0.23%
MLR		Miller Industries, Inc	48.78	49.23	48.32	48.71	31388	-0.39%
ISSC		Innovative Solutions & Support Inc	24.70	26.08	24.30	24.91	326493	-0.99%
BWA		BorgWarner Inc	54.08	54.08	52.89	53.55	777827	-1.71%
LCII		Lci Industries	126.28	126.59	122.26	123.09	120437	-2.53%
WTTR		Select Energy Services Inc	15.20	15.33	14.34	14.49	1299891	-4.36%
RETO		Reto Eco-Solutions Inc	0.68	0.68	0.60	0.62	88621	-7.46%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Hydraulic Stocks List

Hydraulic Stocks list are hydraulic stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MCCRF		McCoy Global, Inc.	1.7900	1.8960	1.7900	1.8960	37100	5.92%
SMECF		Smc Cp	430.8700	472.2900	430.3700	453.6450	300	3.40%
SMCAY		Smc Corp	21.5900	23.0000	21.5900	22.9200	193100	2.78%
KMTUY		Komatsu Ltd ADR	43.7000	44.6300	43.6100	44.6300	633800	2.46%
FINGF		Finning International Inc	62.0200	65.8100	62.0200	65.7100	1100	2.40%
HTHIY		Hitachi	29.7700	31.2600	29.5500	31.1400	651800	2.30%
WJXFF		Wajax Income Fund	24.1098	24.1098	24.1098	24.1098	300	1.73%
MIELY		Mitsubishi Elect Cor	72.7450	74.3300	72.4400	74.1300	63700	0.99%
KWHIY		Kawasaki Heavy ADR	8.2800	8.7100	8.0500	8.6800	111400	0.14%
MHVYF		Mitsubishi Heavy Ind	29.8150	30.2500	28.7500	30.2500	2600	-1.28%
DKILY		Daikin Inds Ltd ADR	12.5900	12.9000	12.2900	12.8200	297200	-1.61%
MONOY		Monotaro CO Ltd	10.7700	11.3400	10.7700	11.3300	698300	-2.50%
HGHAF		High Arctic Energy	0.6520	0.6520	0.6520	0.6520	1500	-2.69%
CFWFF		Calfrac Well Services Ltd	4.5100	4.5100	4.2980	4.3250	16300	-4.95%
DKILF		Daikin Inds Ltd	126.8100	133.4000	121.3000	122.1000	2300	-6.11%
KMTUF		Komatsu Ltd Ord	43.6500	43.7000	41.7600	41.7600	5000	-7.45%

Hydrogen Stocks