Hydraulic Stocks

Hydraulic Stocks is a list of public traded hydraulic companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KLXE		Klx Energy Services Holdings Inc	2.32	2.82	2.27	2.82	936500	28.18%
HAL		Halliburton Company	22.52	23.25	22.45	23.19	22755848	5.51%
LBRT		Liberty Oilfield Services Inc	13.46	13.75	13.10	13.68	4350293	4.67%
PUMP		Propetro Holding Corp	6.59	6.86	6.35	6.45	2256958	3.04%
PTEN		Patterson-UTI Energy, Inc	6.63	6.72	6.34	6.53	16458200	2.83%
ISSC		Innovative Solutions & Support Inc	12.23	12.90	12.02	12.64	297200	2.68%
FET		Forum Energy Technologies Inc	19.36	19.92	18.80	19.46	82951	2.42%
IPI		Intrepid Potash, Inc	34.49	36.80	34.49	36.15	165999	2.21%
NOV		National-Oilwell Varco, Inc	13.58	13.75	13.44	13.66	3743595	2.09%
SLB		Schlumberger Limited	36.21	36.44	35.57	36.30	15293364	1.88%
RETO		Reto Eco-Solutions Inc	3.43	3.50	3.21	3.50	10500	1.74%
TWIN		Twin Disc, Incorporated	7.52	7.99	7.52	7.76	69300	1.44%
RNGR		Ranger Energy Services Inc Cl A	13.11	13.11	12.57	12.85	289591	0.86%
SND		Smart Sand Inc	2.10	2.14	2.07	2.12	89700	0.47%
HEI		HEICO Corporation	304.51	307.05	301.59	305.50	419600	0.45%
TDG		TransDigm Group Incorporated	1433.58	1456.00	1421.23	1439.61	316702	0.26%
SVT		Servotronics, Inc	46.71	46.83	46.71	46.83	9968	0.00%
TGI		Triumph Group, Inc	25.83	25.84	25.72	25.80	4580500	-0.23%
ALG		Alamo Group, Inc	212.40	213.38	210.31	212.46	131100	-0.30%
NESR		National Energy Services Reunited Corp	6.07	6.25	5.92	6.05	483600	-0.33%
DAN		Dana Holding Corporation	17.35	17.57	17.12	17.23	2366000	-0.86%
WTTR		Select Energy Services Inc	9.38	9.50	9.08	9.12	1547000	-0.87%
BWA		BorgWarner Inc	32.89	33.41	32.87	33.07	5151700	-0.93%
NEU		NewMarket Corporation	651.04	659.83	646.50	648.70	133325	-0.95%
CAT		Caterpillar Inc	357.23	360.38	355.70	357.05	1607500	-1.08%
STN		Stantec Inc	107.23	107.92	106.36	106.72	213800	-1.10%
ORLY		OReilly Automotive, Inc	90.70	91.64	89.40	89.91	4020200	-1.25%
ESE		ESCO Technologies Inc	184.49	185.27	182.30	184.00	162600	-1.31%
DCI		Donaldson Company, Inc	68.58	69.05	68.42	68.66	623800	-1.38%
EPAC		Actuant Corp	42.11	42.57	41.97	42.17	212600	-1.49%
CMI		Cummins Inc	321.74	324.64	317.96	319.53	553600	-1.60%
ERII		Energy Recovery, Inc	12.34	12.60	12.31	12.36	354100	-1.67%
AME		AMETEK, Inc	177.70	179.02	176.37	176.96	1261500	-1.67%
CAAS		China Automotive Systems, Inc	4.31	4.40	4.29	4.32	16000	-1.82%
PH		Parker-Hannifin Corporation	657.29	662.18	652.43	654.09	678858	-1.91%
AIT		Applied Industrial Technologies	228.41	229.16	224.31	225.66	257000	-1.99%
SXI		Standex Intl Corp	153.57	154.66	152.42	152.71	79151	-2.00%
GPC		Genuine Parts Company	120.65	121.88	119.18	119.68	1228661	-2.01%
GTES		Gates Industrial Corp Plc	21.68	22.09	21.57	21.69	1510679	-2.17%
HLIO		Helios Technologies Inc	32.81	33.21	32.28	32.70	704949	-2.18%
MTW		Manitowoc Company, Inc	11.20	11.35	11.15	11.20	244357	-2.18%
NPO		EnPro Industries, Inc	189.36	191.60	187.33	187.96	132300	-2.36%
IR		Ingersoll-Rand Company Limited	81.38	81.93	80.22	80.50	2207023	-2.45%
ASLE		AerSale Corp	6.01	6.11	5.78	5.94	529900	-2.62%
LCII		Lci Industries	88.84	90.17	87.93	88.04	429502	-2.68%
TWI		Titan International, Inc	8.85	8.98	8.73	8.84	358700	-2.75%
SNA		Snap-on Incorporated	316.37	317.33	308.80	310.00	318900	-2.88%
DORM		Dorman Products Inc	126.41	128.09	124.36	124.55	141000	-2.88%
ESI		ITT Educational Services, Inc	21.19	21.48	20.95	21.01	1508749	-2.91%
URI		United Rentals, Inc	700.00	705.86	691.72	694.84	468400	-3.08%
SWK		The Stanley Works	65.82	66.80	64.78	65.26	1728651	-3.20%
EXP		Eagle Materials, Inc	199.93	201.89	194.62	195.95	282700	-3.27%
TTC		The Toro Company	68.46	69.12	67.04	67.35	1006185	-3.44%
TUSK		Mammoth Energy Services Inc	2.78	2.80	2.65	2.70	130300	-3.57%
KWR		Quaker Chemical Corporation	117.50	119.29	114.25	114.95	151553	-3.74%
LEG		Leggett & Platt, Inc	9.43	9.57	9.20	9.24	1192596	-3.95%
MLR		Miller Industries, Inc	45.15	45.15	43.72	43.74	66688	-4.27%
ST		Sensata Technologies Holding N.V.	28.14	28.43	26.95	27.49	1885982	-4.42%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Hydraulic Stocks List

Hydraulic Stocks list are hydraulic stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ENMI		Energy Management International Inc	0.0031	0.0069	0.0031	0.0069	34280	6.15%
MHVYF		Mitsubishi Heavy Ind	24.9000	24.9000	24.3900	24.7100	9562	3.35%
WJXFF		Wajax Income Fund	17.1300	17.2900	17.1300	17.2900	200	2.55%
CRAWA		Crawford United Corporatoin	49.1310	49.7500	49.1310	49.7500	277	1.53%
KWHIY		Kawasaki Heavy ADR	30.4400	30.4400	28.9100	29.4500	16603	0.82%
DKILF		Daikin Inds Ltd	121.4500	122.0300	110.1800	115.8600	1017	0.57%
MCCRF		McCoy Global, Inc.	3.0250	3.0600	3.0250	3.0568	13398	0.55%
DKILY		Daikin Inds Ltd ADR	11.3600	11.8700	11.1900	11.4900	199494	0.26%
MONOY		Monotaro CO Ltd	19.9375	20.1975	19.7100	19.8700	10546	-0.10%
MIELY		Mitsubishi Elect Cor	41.2200	41.2200	40.6650	40.8000	30003	-0.12%
KMTUY		Komatsu Ltd ADR	30.7100	30.9300	30.6400	30.7500	82935	-0.52%
FINGF		Finning International Inc	40.4200	40.4200	40.1600	40.2100	1446	-0.70%
SMCAY		Smc Corp	18.9700	18.9700	18.3900	18.4700	203954	-0.97%
HTHIY		Hitachi	27.9250	28.5000	27.4000	27.9000	319759	-2.23%
PYBX		Playbox [Us] Inc	0.0051	0.0056	0.0051	0.0053	332100	-3.64%
SMECF		Smc Cp	360.2200	383.5500	360.2200	367.0284	1561	-5.79%

Hydrogen Stocks