Hydraulic Stocks

Hydraulic Stocks is a list of public traded hydraulic companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KLXE		Klx Energy Services Holdings Inc	2.24	2.41	2.24	2.33	173223	4.48%
IPI		Intrepid Potash, Inc	33.88	35.78	33.88	35.00	175198	3.31%
ISSC		Innovative Solutions & Support Inc	21.32	22.15	20.60	21.68	324081	2.46%
RNGR		Ranger Energy Services Inc Cl A	15.15	15.78	15.10	15.29	132894	2.07%
SND		Smart Sand Inc	4.60	4.68	4.41	4.66	395496	1.53%
NESR		National Energy Services Reunited Corp	20.03	20.90	19.46	20.40	1163110	1.49%
HAL		Halliburton Company	33.90	35.55	33.88	33.95	11558239	0.65%
GPC		Genuine Parts Company	137.30	138.10	136.61	137.65	280968	0.64%
NEU		NewMarket Corporation	643.57	655.38	643.57	649.18	42780	0.37%
FET		Forum Energy Technologies Inc	43.40	45.65	43.32	43.62	358413	0.35%
ORLY		OReilly Automotive, Inc	98.30	99.63	98.30	99.24	3372474	0.34%
DAN		Dana Holding Corporation	31.24	31.24	30.44	31.02	872940	0.16%
CAAS		China Automotive Systems, Inc	4.65	4.75	4.64	4.65	12168	0.00%
TUSK		Mammoth Energy Services Inc	2.40	2.41	2.37	2.40	37261	0.00%
TDG		TransDigm Group Incorporated	1420.54	1436.79	1393.35	1419.80	211532	-0.03%
SLB		Schlumberger Limited	49.69	51.67	48.65	49.15	32951189	-0.34%
BWA		BorgWarner Inc	48.05	48.14	47.44	47.71	568934	-0.38%
IR		Ingersoll-Rand Company Limited	87.78	87.93	86.81	87.22	1207633	-0.39%
NOV		National-Oilwell Varco, Inc	18.58	19.22	18.38	18.39	2733142	-0.49%
AME		AMETEK, Inc	223.55	224.37	219.64	220.82	1219743	-0.52%
PUMP		Propetro Holding Corp	11.09	11.77	10.92	10.94	1527892	-0.55%
AIT		Applied Industrial Technologies	282.03	282.90	276.98	280.22	109674	-0.75%
TTC		The Toro Company	90.56	90.56	89.56	89.75	343756	-0.82%
SNA		Snap-on Incorporated	372.85	372.85	367.49	368.95	71589	-0.89%
ALG		Alamo Group, Inc	191.22	193.53	189.00	191.14	20305	-0.93%
PTEN		Patterson-UTI Energy, Inc	7.59	7.71	7.29	7.31	6968330	-0.95%
EXP		Eagle Materials, Inc	224.99	226.07	220.87	223.81	146943	-1.09%
ESI		ITT Educational Services, Inc	29.23	29.23	28.50	28.69	496767	-1.10%
PH		Parker-Hannifin Corporation	939.28	945.85	923.51	928.00	223487	-1.17%
ESE		ESCO Technologies Inc	222.83	222.83	218.00	220.29	34092	-1.19%
STN		Stantec Inc	102.30	102.30	99.99	100.46	96271	-1.21%
DORM		Dorman Products Inc	124.67	126.76	123.22	123.97	55445	-1.23%
DCI		Donaldson Company, Inc	102.17	102.59	100.40	100.87	131018	-1.46%
SWK		The Stanley Works	83.36	83.54	81.81	82.45	533461	-1.52%
HEI		HEICO Corporation	339.44	342.92	333.17	334.30	244812	-1.52%
MTW		Manitowoc Company, Inc	13.68	13.74	13.34	13.52	72122	-1.53%
ASLE		AerSale Corp	7.62	7.69	7.48	7.49	80122	-1.58%
HLIO		Helios Technologies Inc	67.10	67.44	65.14	65.93	226600	-1.61%
MLR		Miller Industries, Inc	41.07	41.35	40.42	40.53	8459	-1.65%
LCII		Lci Industries	149.24	149.99	146.26	147.11	157863	-1.82%
WTTR		Select Energy Services Inc	12.39	12.68	11.97	12.00	545451	-1.96%
CMI		Cummins Inc	584.08	584.08	570.72	571.66	467328	-1.98%
NPO		EnPro Industries, Inc	237.46	240.06	232.55	235.31	41498	-2.08%
SXI		Standex Intl Corp	249.41	251.29	240.31	242.27	36949	-2.20%
ERII		Energy Recovery, Inc	14.58	14.62	14.28	14.30	142288	-2.32%
KWR		Quaker Chemical Corporation	158.89	159.39	153.66	155.85	28708	-2.72%
ST		Sensata Technologies Holding N.V.	35.28	35.28	34.28	34.45	305265	-2.77%
EPAC		Actuant Corp	41.83	42.43	40.64	40.81	123461	-2.88%
LBRT		Liberty Oilfield Services Inc	21.64	22.63	20.74	20.84	3005800	-3.11%
TWI		Titan International, Inc	9.17	9.20	8.86	8.89	262060	-3.16%
LEG		Leggett & Platt, Inc	12.43	12.53	11.95	12.14	787606	-3.19%
GTES		Gates Industrial Corp Plc	23.52	23.91	23.02	23.08	1077740	-3.23%
TWIN		Twin Disc, Incorporated	17.86	17.87	17.28	17.48	6216	-3.27%
CAT		Caterpillar Inc	649.89	652.19	623.57	626.59	1279191	-3.35%
URI		United Rentals, Inc	946.68	952.60	914.68	918.42	227063	-3.93%
RETO		Reto Eco-Solutions Inc	1.36	1.37	1.19	1.21	66626	-9.02%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Hydraulic Stocks List

Hydraulic Stocks list are hydraulic stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CFWFF		Calfrac Well Services Ltd	3.7865	3.7865	3.7865	3.7865	100	2.95%
MONOY		Monotaro CO Ltd	14.0300	14.2900	14.0300	14.2900	75400	2.36%
MCCRF		McCoy Global, Inc.	2.4470	2.4470	2.4201	2.4420	3300	2.17%
SMCAY		Smc Corp	19.6550	19.8200	19.5500	19.7600	304400	1.07%
DKILY		Daikin Inds Ltd ADR	12.8600	12.8600	12.1100	12.4900	356800	0.97%
FINGF		Finning International Inc	62.2500	62.4350	62.2500	62.4350	4800	0.39%
PYBX		Playbox [Us] Inc	0.0021	0.0021	0.0020	0.0020	219000	0.00%
KMTUY		Komatsu Ltd ADR	35.8000	35.9900	35.4700	35.7900	108200	-0.33%
MIELY		Mitsubishi Elect Cor	62.0700	62.8500	61.7000	62.8500	66400	-0.49%
CRAWA		Crawford United Corporatoin	82.0525	82.0525	82.0525	82.0525	200	-0.54%
KMTUF		Komatsu Ltd Ord	35.7800	37.6300	35.6951	36.1000	66300	-0.85%
SMECF		Smc Cp	390.2300	410.0000	384.0500	384.1100	92000	-0.86%
HTHIY		Hitachi	33.5000	33.5000	32.8001	33.2000	295700	-0.95%
KOTMY		Koito Manufacturing CO Ltd ADR	14.9400	14.9400	14.9400	14.9400	1000	-2.35%
MHVYF		Mitsubishi Heavy Ind	29.0000	29.4625	28.7800	29.0000	9500	-2.52%
HGHAF		High Arctic Energy	0.6200	0.6200	0.6200	0.6200	4500	-2.52%
DKILF		Daikin Inds Ltd	130.0500	130.3400	120.6600	120.6600	500	-3.58%
KWHIY		Kawasaki Heavy ADR	32.9550	34.0000	32.9400	33.2000	32500	-3.77%
WJXFF		Wajax Income Fund	20.4300	20.4300	20.4300	20.4300	2100	0.00%

Hydrogen Stocks