Hydraulic Stocks

Hydraulic Stocks is a list of public traded hydraulic companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RETO		Reto Eco-Solutions Inc	3.06	3.40	2.80	3.05	21820	8.54%
TUSK		Mammoth Energy Services Inc	2.80	2.96	2.79	2.91	130706	3.93%
KLXE		Klx Energy Services Holdings Inc	2.51	2.65	2.51	2.56	95284	3.64%
LBRT		Liberty Oilfield Services Inc	24.90	25.34	24.70	25.24	1273562	3.10%
PTEN		Patterson-UTI Energy, Inc	9.62	9.78	9.53	9.69	4287073	3.09%
IPI		Intrepid Potash, Inc	35.00	36.10	34.37	35.63	196122	2.41%
HAL		Halliburton Company	35.08	35.62	34.40	35.21	5230641	2.38%
PUMP		Propetro Holding Corp	13.03	13.30	12.77	13.17	1608433	2.25%
FET		Forum Energy Technologies Inc	50.24	51.10	49.87	50.52	33613	1.94%
WTTR		Select Energy Services Inc	19.34	19.67	19.21	19.54	527527	1.45%
NOV		National-Oilwell Varco, Inc	18.89	19.46	18.89	19.14	1476379	1.32%
ORLY		OReilly Automotive, Inc	87.27	88.02	86.22	87.31	4343313	1.21%
LCII		Lci Industries	101.06	104.13	101.06	102.04	191956	0.95%
CAAS		China Automotive Systems, Inc	4.35	4.44	4.33	4.37	9933	0.69%
ALG		Alamo Group, Inc	160.38	162.77	160.18	162.23	47290	0.46%
DORM		Dorman Products Inc	138.10	139.88	137.35	138.96	59125	0.38%
ASLE		AerSale Corp	6.01	6.08	5.93	6.04	406356	0.33%
TWI		Titan International, Inc	7.35	7.41	7.21	7.35	169952	0.27%
RNGR		Ranger Energy Services Inc Cl A	16.25	16.54	16.05	16.08	230442	0.06%
DCI		Donaldson Company, Inc	89.24	90.49	88.77	89.27	225625	0.03%
TTC		The Toro Company	93.45	94.75	93.27	93.35	209277	0.02%
KWR		Quaker Chemical Corporation	148.70	150.46	147.02	147.84	44770	-0.17%
SNA		Snap-on Incorporated	402.01	405.64	399.10	401.13	91604	-0.20%
MLR		Miller Industries, Inc	48.99	49.42	48.81	48.81	18812	-0.22%
DAN		Dana Holding Corporation	26.64	27.62	26.64	27.23	815715	-0.37%
IR		Ingersoll-Rand Company Limited	78.91	80.72	78.03	78.54	1665496	-0.41%
SND		Smart Sand Inc	4.71	5.00	4.71	4.79	207175	-0.42%
GTES		Gates Industrial Corp Plc	26.23	26.74	26.03	26.25	479173	-0.42%
HLIO		Helios Technologies Inc	80.03	81.01	79.64	79.68	152960	-0.44%
MTW		Manitowoc Company, Inc	12.83	13.00	12.63	12.71	130228	-0.47%
AIT		Applied Industrial Technologies	328.93	335.19	326.38	329.47	112728	-0.53%
ESI		ITT Educational Services, Inc	39.82	40.80	39.50	39.60	3237234	-0.55%
NEU		NewMarket Corporation	767.91	770.78	752.60	758.19	39256	-0.71%
STN		Stantec Inc	69.89	70.46	68.56	68.75	189209	-0.77%
AME		AMETEK, Inc	233.01	234.38	230.17	232.12	344831	-0.78%
ERII		Energy Recovery, Inc	8.73	8.86	8.55	8.66	607666	-0.80%
SLB		Schlumberger Limited	48.35	48.73	47.30	47.36	5086945	-0.86%
PH		Parker-Hannifin Corporation	958.99	966.09	948.82	951.66	131198	-0.94%
URI		United Rentals, Inc	1090.01	1104.85	1080.83	1084.69	108735	-1.01%
EPAC		Actuant Corp	35.30	35.32	34.47	34.75	398884	-1.08%
NESR		National Energy Services Reunited Corp	28.84	29.10	28.01	28.19	1168777	-1.50%
NPO		EnPro Industries, Inc	329.22	333.08	324.12	325.82	67073	-1.54%
TWIN		Twin Disc, Incorporated	22.51	23.03	21.99	22.14	36493	-1.69%
CMI		Cummins Inc	672.01	675.00	660.12	664.38	215175	-1.73%
GPC		Genuine Parts Company	126.00	127.74	123.46	123.52	512778	-1.75%
SWK		The Stanley Works	87.70	88.90	85.53	86.57	580767	-1.88%
HEI		HEICO Corporation	347.69	348.75	341.73	344.11	233396	-1.97%
ST		Sensata Technologies Holding N.V.	44.98	45.26	44.13	44.41	775620	-2.01%
CAT		Caterpillar Inc	940.00	947.00	924.38	931.99	962408	-2.11%
BWA		BorgWarner Inc	65.00	65.34	63.50	63.63	576262	-2.11%
EXP		Eagle Materials, Inc	209.33	211.38	204.17	205.07	175291	-2.25%
LEG		Leggett & Platt, Inc	10.96	11.10	10.64	10.69	1581716	-2.29%
ESE		ESCO Technologies Inc	325.83	327.76	319.43	320.82	62317	-2.56%
SXI		Standex Intl Corp	312.06	316.20	307.01	307.50	64483	-2.63%
ISSC		Innovative Solutions & Support Inc	18.03	18.77	18.03	18.34	180113	-2.81%
TDG		TransDigm Group Incorporated	1291.00	1295.00	1212.69	1235.30	378032	-4.39%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Hydraulic Stocks List

Hydraulic Stocks list are hydraulic stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SMECF		Smc Cp	459.3150	459.3150	459.0750	459.0750	1400	6.76%
FINGF		Finning International Inc	72.4800	72.7700	72.4800	72.7700	6700	6.12%
MHVYF		Mitsubishi Heavy Ind	25.2350	25.5000	23.0000	24.8750	1800	2.37%
SMCAY		Smc Corp	23.0200	23.0200	22.7200	22.7450	103800	2.27%
CFWFF		Calfrac Well Services Ltd	4.4500	4.4600	4.4500	4.4600	3300	1.73%
MONOY		Monotaro CO Ltd	11.9600	12.0500	11.9600	11.9700	23800	0.67%
DKILY		Daikin Inds Ltd ADR	15.5200	15.5200	15.3800	15.4500	154800	-2.71%
KMTUY		Komatsu Ltd ADR	39.8700	39.9880	39.5950	39.7300	106100	-2.75%
HTHIY		Hitachi	29.2600	29.4900	29.0400	29.1100	342200	-2.77%
MCCRF		McCoy Global, Inc.	1.5295	1.5380	1.5101	1.5220	31000	-2.81%
MIELY		Mitsubishi Elect Cor	70.6899	70.6899	69.4600	69.7500	58200	-3.07%
DKILF		Daikin Inds Ltd	150.6075	162.3200	147.0600	154.2700	400	-3.94%
KWHIY		Kawasaki Heavy ADR	6.8300	6.8300	6.7400	6.7650	226400	-5.78%
KMTUF		Komatsu Ltd Ord	38.5875	40.9825	38.5875	38.6275	1700	-9.54%
HGHAF		High Arctic Energy	0.6220	0.6250	0.6200	0.6250	28900	0.00%

Hydrogen Stocks