Hydrogen Stocks

Hydrogen Stocks is a list of public traded hydrogen companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WPRT		Westport Innovations Inc	2.14	2.18	2.03	2.15	31981	5.91%
AGIO		Agios Pharmaceuticals	33.30	34.48	33.18	34.43	289491	3.49%
FCEL		FuelCell Energy, Inc	7.34	7.64	7.27	7.53	2160660	3.29%
CF		CF Industries Holdings, Inc	120.05	120.83	118.90	120.81	2508212	1.56%
PTCT		Ptc Therapeutics	73.01	73.69	72.21	73.57	192621	0.67%
NGS		Natural Gas Services Group, Inc	38.37	39.10	37.54	38.75	48369	0.47%
HY		Hyster-Yale Materials Handling	36.83	37.68	36.38	37.20	117228	0.19%
HUN		Huntsman Corporation	13.52	13.70	13.32	13.59	3185343	0.15%
TOMZ		Tomi Environmental Solutions Inc	0.60	0.60	0.56	0.58	10280	0.00%
ET		Energy Transfer LP	18.73	18.88	18.67	18.71	17927975	-0.16%
GTLS		Chart Industries, Inc	208.11	208.22	207.93	207.99	991208	-0.20%
PLUG		Plug Power Inc	2.99	3.01	2.82	2.93	68302357	-0.34%
APD		Air Products & Chemicals, Inc	296.21	296.98	293.29	295.21	1033857	-0.49%
WLKP		Westlake Chemical Partners LP	22.46	22.74	22.23	22.30	10366	-0.89%
OLN		Olin Corporation	28.31	28.41	27.55	27.76	1719405	-1.49%
RELL		Richardson Electronics, Ltd	13.45	13.55	13.18	13.29	40142	-1.92%
ACMR		A	50.19	50.49	47.67	49.79	749245	-2.01%
CMI		Cummins Inc	610.14	612.46	586.49	601.46	862493	-2.24%
WLK		Westlake Chemical Corporation	118.13	118.41	114.43	115.25	951337	-2.28%
BE		Bloom Energy Corp Cl A	219.00	229.55	211.16	213.84	14153494	-2.41%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Hydrogen Stocks List

Hydrogen Stocks list are hydrogen stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NEWH		NewHydrogen Inc	0.0171	0.0200	0.0171	0.0198	2187900	17.86%
ASEKY		Aisin Seiko CO Ltd	14.4700	14.4700	14.4700	14.4700	200	7.87%
JROOF		Jericho Oil Corp	0.0506	0.0647	0.0506	0.0647	2000	5.37%
HYSR		Hypersolar Inc	0.0222	0.0230	0.0216	0.0222	7233000	0.00%
FCELB		Fuelcell Energy Pf B	379.5000	389.0000	375.0000	389.0000	100	-0.25%
ITOCY		Itochu Corp ADR	12.5700	12.8000	12.5000	12.5400	373800	-0.36%
HYEG		Hydrogen Engine Center Inc	0.0560	0.0560	0.0560	0.0560	7400	-1.23%
MARUY		Marubeni Corp ADR	375.8816	380.0000	370.0000	372.9500	122300	-3.28%
MSBHF		Mitsubishi Corp	32.1000	32.1000	31.2500	32.1000	20700	-4.45%
NFYEF		New Flyer Inds Inc	14.1200	14.2950	14.1200	14.1500	1200	-4.97%
YUKA		Yuka Group Inc	0.0490	0.0586	0.0455	0.0586	13500	-6.24%
MMSMY		Mitsui Mining & Sm	45.5500	45.5500	45.5500	45.5500	200	-8.77%
PURE		Pure Bioscience	0.0749	0.0849	0.0431	0.0712	116300	-9.53%

Hygiene Stocks
Hydroponic Stocks