Hydrogen Stocks

Hydrogen Stocks is a list of public traded hydrogen companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FCEL		FuelCell Energy, Inc	6.13	7.15	6.08	6.94	2412760	15.09%
APLT		Applied Therapeutics Inc	0.36	0.37	0.35	0.37	1191313	5.71%
BE		Bloom Energy Corp Cl A	22.36	23.00	22.07	22.91	4607284	4.37%
ACMR		A	24.80	25.64	24.63	25.42	454257	4.31%
AGIO		Agios Pharmaceuticals	34.50	36.39	33.77	35.75	661842	4.23%
NGS		Natural Gas Services Group, Inc	25.71	26.42	25.71	26.31	64127	2.73%
RELL		Richardson Electronics, Ltd	9.00	9.11	8.92	9.09	27393	2.48%
WPRT		Westport Innovations Inc	2.81	2.90	2.81	2.88	6693	2.13%
GTLS		Chart Industries, Inc	146.00	147.90	146.00	146.54	781285	1.62%
PLUG		Plug Power Inc	1.33	1.40	1.28	1.31	59428542	1.55%
PTCT		Ptc Therapeutics	51.04	51.95	49.86	51.87	932464	1.19%
HY		Hyster-Yale Materials Handling	39.65	40.07	39.57	39.79	55305	1.02%
CMI		Cummins Inc	322.40	325.35	320.60	322.31	547281	0.87%
CF		CF Industries Holdings, Inc	101.00	104.45	100.17	100.74	5029935	0.81%
APD		Air Products & Chemicals, Inc	283.07	284.00	278.76	280.43	889360	0.02%
TOMZ		Tomi Environmental Solutions Inc	1.12	1.13	1.08	1.08	9137	0.00%
WLKP		Westlake Chemical Partners LP	22.08	22.27	22.06	22.12	23970	0.00%
OLN		Olin Corporation	20.79	20.80	20.09	20.30	1512094	-0.39%
HUN		Huntsman Corporation	11.16	11.17	10.71	10.83	4731897	-0.64%
ET		Energy Transfer LP	18.41	18.61	18.06	18.15	15340309	-0.93%
WLK		Westlake Chemical Corporation	77.85	78.05	75.51	76.42	1055359	-1.14%
ADN		Advent Technologies Holdings Inc	2.41	2.51	2.16	2.20	23942	-9.09%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Hydrogen Stocks List

Hydrogen Stocks list are hydrogen stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SENR		Strategic Env & Egy	0.0380	0.0394	0.0380	0.0380	70305	26.67%
MSBHF		Mitsubishi Corp	19.4500	20.0500	19.4500	20.0500	2796	0.50%
MARUY		Marubeni Corp ADR	205.0100	205.0200	199.7200	201.6500	103507	0.09%
HYEG		Hydrogen Engine Center Inc	0.0360	0.0360	0.0324	0.0324	910	0.00%
ITOCY		Itochu Corp ADR	102.4000	103.2000	102.0000	102.4200	20786	-0.64%
ASEKY		Aisin Seiko CO Ltd	12.4500	12.7600	12.4400	12.4500	1414	-1.03%
NFYEF		New Flyer Inds Inc	11.6000	11.6000	11.2500	11.2500	5697	-1.75%
JROOF		Jericho Oil Corp	0.1000	0.1057	0.1000	0.1057	33281	-2.04%
FCELB		Fuelcell Energy Pf B	315.0000	316.7500	315.0000	315.0000	18	-2.17%
HYSR		Hypersolar Inc	0.0266	0.0280	0.0265	0.0265	4278054	-4.68%
NEWH		NewHydrogen Inc	0.0347	0.0347	0.0310	0.0313	1133133	-5.15%
PURE		Pure Bioscience	0.0950	0.0950	0.0830	0.0830	20012	-12.63%

Hygiene Stocks
Hydroponic Stocks