| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| BDSX |
 |
Biodesix Inc |
0.22 |
0.35 |
0.22 |
0.30 |
44761800 |
36.36% |
| ACET |
|
Aceto Corporation |
0.65 |
0.78 |
0.63 |
0.78 |
1931000 |
21.88% |
| TNXP |
|
Tonix Pharm Hld |
25.17 |
30.20 |
25.00 |
28.00 |
2521300 |
21.21% |
| EBS |
|
Emergent BioSolutions Inc |
6.00 |
6.69 |
5.97 |
6.64 |
2949800 |
20.95% |
| CABA |
|
Cabaletta Bio Inc |
2.14 |
2.16 |
1.65 |
2.03 |
15805200 |
12.15% |
| STTK |
|
Shattuck Labs Inc |
0.99 |
1.13 |
0.99 |
1.10 |
134000 |
11.11% |
| ANNX |
|
Annexon Inc |
1.81 |
2.05 |
1.80 |
2.01 |
1761500 |
11.05% |
| LFMD |
|
LifeMD Inc |
9.70 |
10.99 |
9.66 |
10.72 |
2896400 |
10.86% |
| PGEN |
|
Precigen Inc |
1.32 |
1.53 |
1.31 |
1.45 |
2865400 |
10.69% |
| REPL |
|
Replimune Group Inc |
7.21 |
8.32 |
7.21 |
7.85 |
1666200 |
8.58% |
| INMB |
|
Inmune Bio Inc |
7.34 |
7.94 |
7.29 |
7.86 |
296900 |
7.82% |
| ZLAB |
|
Zai Lab Ltd |
29.33 |
30.98 |
29.33 |
30.93 |
1014100 |
7.58% |
| NXTC |
|
Nextcure Inc |
0.43 |
0.45 |
0.42 |
0.44 |
55600 |
7.32% |
| APLS |
|
Apellis Pharmaceuticals Inc |
16.35 |
17.79 |
16.34 |
17.45 |
5274000 |
6.66% |
| HALO |
|
Halozyme Therapeutics, Inc |
48.72 |
52.75 |
48.64 |
52.02 |
3976100 |
6.27% |
| FATE |
|
Fate Therapeutics |
1.00 |
1.12 |
1.00 |
1.07 |
2096500 |
5.94% |
| NTLA |
|
Intellia Thera CS |
8.14 |
8.52 |
8.02 |
8.50 |
2450000 |
5.20% |
| INO |
|
Inovio Biomedical Corp |
1.94 |
2.06 |
1.94 |
2.05 |
704300 |
5.13% |
| MRNA |
|
MDRNA, Inc |
23.87 |
25.44 |
23.67 |
24.86 |
14826800 |
5.12% |
| XGN |
|
Exagen Inc |
5.75 |
6.05 |
5.61 |
6.01 |
248600 |
4.70% |
| CMPX |
|
Compass Therapeutics Inc |
2.04 |
2.13 |
2.00 |
2.10 |
1104600 |
3.96% |
| IMVT |
|
Immunovant Inc |
13.99 |
14.52 |
13.71 |
14.46 |
1091600 |
3.88% |
| STRO |
|
Sutro Biopharma Inc |
0.88 |
0.94 |
0.85 |
0.91 |
1195100 |
3.41% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.76 |
1.84 |
1.71 |
1.84 |
149000 |
3.37% |
| MBRX |
|
Metabasis Therapeutics, Inc |
0.92 |
0.96 |
0.91 |
0.94 |
204000 |
3.30% |
| LLY |
|
Eli Lilly & Co |
740.00 |
758.87 |
738.00 |
757.39 |
4595390 |
3.29% |
| ADTX |
|
Aditx Therapeutics Inc |
1.63 |
1.73 |
1.62 |
1.66 |
67000 |
3.11% |
| RGNX |
|
Regenxbio Inc |
8.58 |
9.09 |
8.42 |
8.89 |
825100 |
2.89% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
0.77 |
0.79 |
0.73 |
0.75 |
74800 |
2.74% |
| MGNX |
|
Macrogenics |
1.54 |
1.62 |
1.51 |
1.58 |
400800 |
2.60% |
| ADMA |
|
Adma Biologics |
19.26 |
19.97 |
19.23 |
19.69 |
2523100 |
2.55% |
| TGTX |
|
Tg Therapeuticscmn |
33.65 |
34.50 |
33.55 |
34.36 |
1924100 |
2.29% |
| OPCH |
|
Option Care Health Inc |
32.50 |
33.26 |
32.41 |
33.23 |
1396900 |
2.28% |
| IPA |
|
ImmunoPrecise Antibodies Ltd |
0.48 |
0.50 |
0.48 |
0.49 |
163000 |
2.08% |
| TXG |
|
10X Genomics Inc |
9.22 |
9.42 |
8.95 |
9.39 |
3012900 |
2.07% |
| CLDX |
|
Celldex Therapeutics, Inc |
20.05 |
20.69 |
19.84 |
20.45 |
705900 |
1.74% |
| ZTS |
|
Zoetis Inc Cl A |
161.36 |
163.24 |
160.20 |
163.04 |
2381683 |
1.68% |
| ADPT |
|
Adaptec, Inc |
8.95 |
9.12 |
8.81 |
9.05 |
963800 |
1.57% |
| BIIB |
|
Biogen Idec Inc |
123.70 |
125.77 |
122.46 |
125.59 |
1803200 |
1.53% |
| EDSA |
|
Edesa Biotech Inc |
2.01 |
2.14 |
2.01 |
2.03 |
18600 |
1.50% |
| NKTR |
|
Nektar Therapeutics |
0.68 |
0.71 |
0.66 |
0.69 |
1429500 |
1.47% |
| ABBV |
|
Abbvie Inc |
181.30 |
184.07 |
180.52 |
184.02 |
6150100 |
1.29% |
| HOTH |
|
Hoth Therapeutics Inc |
0.85 |
0.88 |
0.82 |
0.86 |
126600 |
1.18% |
| IMAB |
|
I-Mab ADR |
0.86 |
0.93 |
0.86 |
0.90 |
67500 |
1.12% |
| CSBR |
|
Champions Oncolog |
6.27 |
6.39 |
6.02 |
6.35 |
16800 |
1.11% |
| VIR |
|
Vir Biotechnology Inc |
4.55 |
4.62 |
4.50 |
4.60 |
1307200 |
1.10% |
| NRIX |
|
Nurix Therapeutics Inc |
9.46 |
9.69 |
9.33 |
9.56 |
437100 |
1.06% |
| LGND |
|
Ligand Pharmaceuticals Inc |
103.00 |
105.19 |
103.00 |
104.54 |
79500 |
1.03% |
| PFE |
|
Pfizer Inc |
22.65 |
22.84 |
22.45 |
22.83 |
37502459 |
1.02% |
| CRVS |
|
Corvus Pharma Com |
3.62 |
3.77 |
3.50 |
3.61 |
1042100 |
0.84% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
13.99 |
14.11 |
13.97 |
14.11 |
1136700 |
0.79% |
| KYMR |
|
Kymera Therapeutics Inc |
29.84 |
30.42 |
29.30 |
30.25 |
440300 |
0.77% |
| IMNM |
|
Immunome Inc |
7.99 |
8.18 |
7.81 |
8.06 |
1128200 |
0.75% |
| BCTX |
|
BriaCell Therapeutics Corp |
2.96 |
2.96 |
2.84 |
2.94 |
115700 |
0.68% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
19.68 |
19.91 |
18.97 |
19.84 |
204900 |
0.51% |
| ABCL |
|
AbCellera Biologics Inc |
2.03 |
2.06 |
2.00 |
2.03 |
3384900 |
0.50% |
| KZR |
|
Kezar Life Sciences Inc |
4.07 |
4.19 |
3.99 |
4.07 |
10000 |
0.25% |
| CUE |
|
Cue Biopharma Inc |
0.73 |
0.75 |
0.72 |
0.72 |
120300 |
0.00% |
| ALDX |
|
Aldeyra Therapeu |
2.10 |
2.17 |
2.08 |
2.16 |
809600 |
0.00% |
| CCEL |
|
Cryo-Cell International, Inc. |
4.96 |
5.01 |
4.92 |
5.01 |
16400 |
0.00% |
| ALXO |
|
Alx Oncology Holdings Inc |
0.44 |
0.45 |
0.43 |
0.44 |
327400 |
0.00% |
| HOWL |
|
Werewolf Therapeutics Inc |
1.14 |
1.15 |
1.07 |
1.11 |
770900 |
0.00% |
| CLNN |
|
Clene Inc |
2.53 |
2.62 |
2.53 |
2.57 |
30200 |
-0.39% |
| GTBP |
|
GT Biopharma Inc |
2.27 |
2.27 |
2.23 |
2.23 |
5100 |
-0.45% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.45 |
1.51 |
1.42 |
1.45 |
96900 |
-0.68% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
2.90 |
2.97 |
2.87 |
2.87 |
136400 |
-0.69% |
| MBIO |
|
Mustang Bio Inc |
1.13 |
1.14 |
1.10 |
1.12 |
53900 |
-0.88% |
| ANAB |
|
Anaptysbio Inc |
20.42 |
20.73 |
19.98 |
20.22 |
355500 |
-0.88% |
| AEI |
|
Alset EHome International Inc |
0.95 |
0.99 |
0.92 |
0.95 |
28500 |
-1.04% |
| BYSI |
|
Beyondspring Inc |
1.65 |
1.72 |
1.65 |
1.66 |
5300 |
-1.19% |
| ABUS |
|
Arbutus Biopharma Cp |
3.10 |
3.15 |
3.05 |
3.08 |
1052600 |
-1.28% |
| SVRA |
|
Savara Inc |
3.11 |
3.20 |
3.07 |
3.07 |
689800 |
-1.29% |
| XNCR |
|
Xencor Inc |
8.21 |
8.21 |
7.97 |
8.06 |
728400 |
-1.71% |
| SNSE |
|
Sensei Biotherapeutics Inc |
0.33 |
0.36 |
0.32 |
0.34 |
109800 |
-2.86% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
6.87 |
6.87 |
6.36 |
6.50 |
3225600 |
-3.42% |
| ALT |
|
iShares Diversified Alternatives Trust |
5.80 |
5.88 |
5.51 |
5.58 |
2109700 |
-3.46% |
| IMUX |
|
Immunic Inc |
1.00 |
1.00 |
0.95 |
0.96 |
729200 |
-4.00% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
1.44 |
1.52 |
1.36 |
1.38 |
15800 |
-4.17% |
| VSTM |
|
Verastem Inc |
7.90 |
8.02 |
7.49 |
7.59 |
2052900 |
-4.29% |
| CVM |
|
CEL-SCI Corporation |
0.23 |
0.24 |
0.21 |
0.22 |
1611500 |
-4.35% |
| PRTC |
|
PureTech Health Plc |
17.19 |
17.24 |
16.52 |
16.59 |
3000 |
-4.38% |
| EQ |
|
Embarq Corporation |
0.39 |
0.39 |
0.37 |
0.37 |
48500 |
-5.13% |
| IOVA |
|
Iovance Biotherapeutics Inc |
1.70 |
1.72 |
1.64 |
1.66 |
19339900 |
-5.68% |
| BOLT |
|
Bolt Technology Corp |
0.29 |
0.31 |
0.29 |
0.29 |
133000 |
-9.38% |
| ATRA |
|
Atara Biotherap |
7.50 |
7.50 |
6.76 |
6.84 |
114000 |
-10.12% |
| OMER |
|
Omeros Corporation |
3.90 |
3.93 |
2.97 |
3.22 |
3000800 |
-18.48% |
