Immune Stocks
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Immune Stocks is a list of public traded immune companies trading on the NYSE, NASDAQ, and AMEX.
July 17, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| XNCR |
 |
Xencor Inc |
14.90 |
17.68 |
14.60 |
17.47 |
993710 |
16.86% |
| CUE |
|
Cue Biopharma Inc |
25.50 |
31.52 |
25.50 |
31.52 |
77061 |
13.67% |
| MGNX |
|
Macrogenics |
4.46 |
4.52 |
4.00 |
4.49 |
673464 |
8.72% |
| REPL |
|
Replimune Group Inc |
9.39 |
10.31 |
8.87 |
10.24 |
2842650 |
7.45% |
| ANAB |
|
Anaptysbio Inc |
53.65 |
58.62 |
53.17 |
58.04 |
483042 |
7.18% |
| IOVA |
|
Iovance Biotherapeutics Inc |
4.63 |
5.07 |
4.44 |
4.99 |
21418647 |
7.08% |
| STTK |
|
Shattuck Labs Inc |
6.91 |
7.64 |
6.91 |
7.54 |
1997814 |
6.80% |
| CABA |
|
Cabaletta Bio Inc |
2.70 |
2.86 |
2.60 |
2.86 |
2993682 |
6.72% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
3.89 |
4.09 |
3.83 |
4.08 |
600563 |
5.97% |
| BOLT |
|
Bolt Technology Corp |
4.15 |
4.42 |
4.11 |
4.42 |
13677 |
5.49% |
| CLNN |
|
Clene Inc |
5.60 |
6.02 |
5.57 |
5.96 |
70098 |
5.49% |
| OMER |
|
Omeros Corporation |
9.21 |
9.92 |
9.12 |
9.68 |
787482 |
4.99% |
| ABCL |
|
AbCellera Biologics Inc |
6.15 |
6.55 |
5.90 |
6.47 |
3678287 |
4.86% |
| VSTM |
|
Verastem Inc |
5.79 |
6.07 |
5.50 |
6.06 |
2966167 |
4.48% |
| TNXP |
|
Tonix Pharm Hld |
11.34 |
12.76 |
11.34 |
12.41 |
542382 |
4.46% |
| CRVS |
|
Corvus Pharma Com |
14.25 |
15.20 |
13.90 |
14.90 |
456391 |
4.41% |
| CSBR |
|
Champions Oncolog |
5.97 |
6.08 |
5.97 |
6.00 |
9419 |
4.17% |
| EQ |
|
Embarq Corporation |
2.46 |
2.64 |
2.36 |
2.59 |
347804 |
4.02% |
| PHIO |
|
Phio Pharmaceuticals Corp |
0.93 |
1.06 |
0.92 |
1.04 |
647300 |
4.00% |
| ADPT |
|
Adaptec, Inc |
22.17 |
23.02 |
21.25 |
22.92 |
1877865 |
3.57% |
| XGN |
|
Exagen Inc |
4.16 |
4.45 |
4.07 |
4.40 |
125591 |
3.53% |
| IMVT |
|
Immunovant Inc |
38.95 |
40.47 |
38.01 |
40.24 |
464587 |
3.29% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
16.91 |
17.25 |
16.83 |
17.17 |
3482000 |
2.63% |
| CVM |
|
CEL-SCI Corporation |
1.13 |
1.17 |
1.09 |
1.17 |
440964 |
2.63% |
| LGND |
|
Ligand Pharmaceuticals Inc |
296.01 |
305.60 |
290.20 |
303.35 |
90501 |
2.52% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.87 |
0.89 |
0.80 |
0.89 |
623988 |
2.30% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.47 |
2.47 |
2.28 |
2.39 |
260443 |
2.14% |
| ALXO |
|
Alx Oncology Holdings Inc |
2.08 |
2.16 |
1.99 |
2.11 |
594572 |
1.93% |
| FATE |
|
Fate Therapeutics |
2.69 |
2.94 |
2.60 |
2.78 |
1485295 |
1.83% |
| NKTR |
|
Nektar Therapeutics |
67.05 |
68.84 |
65.81 |
68.26 |
309217 |
1.68% |
| KYMR |
|
Kymera Therapeutics Inc |
108.80 |
117.00 |
108.80 |
115.78 |
381739 |
1.67% |
| MBIO |
|
Mustang Bio Inc |
0.62 |
0.64 |
0.62 |
0.64 |
22155 |
1.59% |
| IMUX |
|
Immunic Inc |
14.90 |
15.84 |
14.60 |
15.15 |
169352 |
1.00% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.42 |
3.45 |
3.26 |
3.44 |
1064725 |
0.88% |
| BYSI |
|
Beyondspring Inc |
1.28 |
1.29 |
1.24 |
1.29 |
8305 |
0.78% |
| LLY |
|
Eli Lilly & Co |
1166.79 |
1187.95 |
1151.01 |
1179.08 |
1396652 |
0.75% |
| ALT |
|
iShares Diversified Alternatives Trust |
2.85 |
2.95 |
2.77 |
2.87 |
2388244 |
0.70% |
| IMNM |
|
Immunome Inc |
21.80 |
22.91 |
21.59 |
22.31 |
341354 |
0.50% |
| HALO |
|
Halozyme Therapeutics, Inc |
77.24 |
79.56 |
77.17 |
77.81 |
749006 |
0.34% |
| VIR |
|
Vir Biotechnology Inc |
9.29 |
9.64 |
9.20 |
9.44 |
1225301 |
0.32% |
| NRIX |
|
Nurix Therapeutics Inc |
23.20 |
23.82 |
22.45 |
23.14 |
393929 |
0.26% |
| ABBV |
|
Abbvie Inc |
254.26 |
260.96 |
254.00 |
254.49 |
3419509 |
0.02% |
| ADTX |
|
Aditx Therapeutics Inc |
0.00 |
0.00 |
0.00 |
0.00 |
37834700 |
0.00% |
| PGEN |
|
Precigen Inc |
4.92 |
5.05 |
4.81 |
4.94 |
2284436 |
0.00% |
| SVRA |
|
Savara Inc |
5.71 |
5.71 |
5.40 |
5.51 |
616954 |
0.00% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.38 |
0.39 |
0.34 |
0.36 |
321543 |
0.00% |
| BDSX |
|
Biodesix Inc |
20.11 |
20.21 |
19.48 |
20.05 |
26262 |
-0.05% |
| CLDX |
|
Celldex Therapeutics, Inc |
35.35 |
36.23 |
34.14 |
35.35 |
657034 |
-0.08% |
| TGTX |
|
Tg Therapeuticscmn |
55.80 |
55.80 |
53.54 |
54.84 |
932510 |
-0.22% |
| PFE |
|
Pfizer Inc |
25.14 |
25.65 |
24.97 |
25.05 |
24902403 |
-0.36% |
| ZTS |
|
Zoetis Inc Cl A |
77.44 |
78.05 |
75.68 |
76.54 |
2155856 |
-0.48% |
| ACET |
|
Aceto Corporation |
8.16 |
8.27 |
7.95 |
8.18 |
79420 |
-0.61% |
| CCXI |
|
Chemocentryx Inc |
14.33 |
15.45 |
13.60 |
14.51 |
2792331 |
-0.62% |
| EBS |
|
Emergent BioSolutions Inc |
7.88 |
7.88 |
7.49 |
7.63 |
377631 |
-0.78% |
| AEI |
|
Alset EHome International Inc |
1.27 |
1.29 |
1.16 |
1.19 |
5489 |
-0.83% |
| ADMA |
|
Adma Biologics |
8.85 |
8.94 |
8.65 |
8.72 |
1765725 |
-1.13% |
| CCEL |
|
Cryo-Cell International, Inc. |
3.54 |
3.80 |
3.46 |
3.46 |
16171 |
-1.14% |
| STRO |
|
Sutro Biopharma Inc |
23.47 |
24.04 |
23.07 |
23.51 |
188293 |
-1.18% |
| BIIB |
|
Biogen Idec Inc |
209.78 |
215.79 |
203.40 |
206.06 |
509132 |
-1.40% |
| OPCH |
|
Option Care Health Inc |
22.30 |
22.30 |
21.31 |
21.74 |
1310579 |
-1.58% |
| ANNX |
|
Annexon Inc |
5.63 |
6.16 |
5.63 |
5.79 |
2529779 |
-1.70% |
| TXG |
|
10X Genomics Inc |
42.90 |
44.48 |
42.75 |
43.72 |
1612944 |
-1.75% |
| INO |
|
Inovio Biomedical Corp |
1.11 |
1.15 |
1.10 |
1.11 |
742318 |
-1.77% |
| CMPX |
|
Compass Therapeutics Inc |
2.08 |
2.12 |
2.01 |
2.06 |
1461358 |
-1.90% |
| EDSA |
|
Edesa Biotech Inc |
6.39 |
6.79 |
6.39 |
6.50 |
29597 |
-1.96% |
| MRNA |
|
MDRNA, Inc |
62.20 |
63.28 |
61.11 |
61.82 |
2832103 |
-2.12% |
| ALDX |
|
Aldeyra Therapeu |
1.75 |
1.75 |
1.65 |
1.68 |
1025171 |
-2.33% |
| ZLAB |
|
Zai Lab Ltd |
19.56 |
20.30 |
19.54 |
20.22 |
625562 |
-2.60% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
41.31 |
42.00 |
40.43 |
40.50 |
98673 |
-2.83% |
| BCTX |
|
BriaCell Therapeutics Corp |
3.69 |
3.92 |
3.69 |
3.77 |
81202 |
-3.08% |
| MBRX |
|
Metabasis Therapeutics, Inc |
2.17 |
2.20 |
2.05 |
2.11 |
136815 |
-3.21% |
| NTLA |
|
Intellia Thera CS |
11.80 |
11.92 |
11.35 |
11.37 |
2957785 |
-4.05% |
| ABUS |
|
Arbutus Biopharma Cp |
4.65 |
4.82 |
4.55 |
4.55 |
1166403 |
-4.21% |
| ATRA |
|
Atara Biotherap |
8.30 |
8.90 |
8.10 |
8.33 |
65390 |
-5.02% |
| NXTC |
|
Nextcure Inc |
5.74 |
6.50 |
5.68 |
5.97 |
630270 |
-5.24% |
| AIM |
|
Aerosonic Corporation |
0.27 |
0.28 |
0.25 |
0.26 |
457647 |
-7.14% |
| GTBP |
|
GT Biopharma Inc |
0.38 |
0.38 |
0.35 |
0.36 |
469813 |
-7.69% |
| LFMD |
|
LifeMD Inc |
4.49 |
4.50 |
4.09 |
4.15 |
465078 |
-7.98% |
| INMB |
|
Inmune Bio Inc |
2.06 |
2.09 |
1.85 |
1.90 |
687365 |
-8.65% |
| RGNX |
|
Regenxbio Inc |
9.28 |
10.24 |
8.42 |
9.87 |
6159053 |
-11.88% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Immune Stocks List
Immune Stocks list are immune stocks that are trading on the OTCBB market.
July 17, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| BVAXF |
|
BiondVax Pharmaceuticals Ltd. |
0.1000 |
0.1199 |
0.0471 |
0.1199 |
7500 |
19.42% |
| NWBO |
|
Northwest Bioth Cmn |
0.1530 |
0.1745 |
0.1417 |
0.1700 |
4439000 |
10.82% |
| IFUS |
|
Impact Fusion Intl |
0.0353 |
0.0368 |
0.0333 |
0.0340 |
118200 |
8.28% |
| MEDXF |
|
Medexus Pharmaceuticals Inc |
3.5900 |
3.6800 |
3.5900 |
3.6790 |
10300 |
4.51% |
| OPHLY |
|
Ono Pharmaceutical |
4.9425 |
4.9600 |
4.9300 |
4.9300 |
19600 |
3.18% |
| JAPAY |
|
Japan Tob Inc |
19.5200 |
19.5400 |
19.4600 |
19.4830 |
25300 |
2.17% |
| CHGCY |
|
Chugai Pharmaceutica |
22.1120 |
22.6800 |
22.1120 |
22.6400 |
197500 |
1.52% |
| RVVTF |
|
Revive Therapeutics Ltd |
0.0226 |
0.0240 |
0.0210 |
0.0230 |
175300 |
0.88% |
| SEOVF |
|
Sernova Corp |
0.0792 |
0.0793 |
0.0688 |
0.0790 |
77100 |
0.38% |
| RGBP |
|
Regen Biopharma Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
27302200 |
0.00% |
| CUBT |
|
Curative Biotechnology Inc |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
100 |
0.00% |
| NPHC |
|
Nutra Pharma Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
500 |
0.00% |
| BETRF |
|
Betterlife Pharma Inc |
0.1671 |
0.1671 |
0.1583 |
0.1610 |
117300 |
-1.41% |
| WXIBF |
|
Wuxi Biologics Cayman Inc |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
3500 |
-3.46% |
| WXXWY |
|
Wuxi Biologics Cayman Inc ADR |
9.4500 |
9.5200 |
9.4100 |
9.4775 |
33800 |
-3.88% |
| RGBPP |
|
Regen Biopharma Inc |
0.0031 |
0.0031 |
0.0022 |
0.0022 |
500 |
-45.00% |
Immunotherapy Stocks
Indoor Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|