Stock Scanner

Immune Stocks


Immune Stocks is a list of public traded immune companies trading on the NYSE, NASDAQ, and AMEX.

June 21, 2024
Symbol Chart Company Open High Low Close Volume Percent
CARA Cara Therapeutics 0.26 0.33 0.26 0.28 2980500 12.00%
SNSE Sensei Biotherapeutics Inc 0.61 0.66 0.61 0.66 62900 8.20%
REPL Replimune Group Inc 7.90 8.86 7.86 8.50 9776800 8.01%
NXTC Nextcure Inc 1.50 1.62 1.48 1.62 127900 8.00%
ALT iShares Diversified Alternatives Trust 6.00 6.76 5.99 6.41 11120600 7.91%
RCKT Rocket Pharmaceuticals Inc 21.31 22.59 21.27 22.48 3548500 7.82%
AEI Alset EHome International Inc 1.16 1.26 1.13 1.26 96900 7.69%
HOWL Werewolf Therapeutics Inc 2.79 3.04 2.70 2.88 333700 7.06%
CCEL Cryo-Cell International, Inc. 8.12 9.04 8.02 9.04 6300 6.98%
NKTR Nektar Therapeutics 1.08 1.17 1.04 1.16 2574000 6.42%
BDSX Biodesix Inc 1.62 1.74 1.58 1.71 1469600 6.21%
MGNX Macrogenics 4.12 4.38 4.04 4.37 6287100 6.07%
NEXI Neximmune Inc 2.86 2.87 2.80 2.87 7000 5.90%
AIM Aerosonic Corporation 0.39 0.41 0.39 0.41 319800 5.13%
STTK Shattuck Labs Inc 4.18 4.44 4.15 4.37 460300 5.05%
CVM CEL-SCI Corporation 1.25 1.30 1.21 1.29 283600 4.88%
ANAB Anaptysbio Inc 23.17 24.62 23.17 24.00 1223900 4.85%
FATE Fate Therapeutics 3.65 3.81 3.61 3.76 8303400 4.74%
SVRA Savara Inc 3.74 3.97 3.67 3.88 3520000 4.30%
PRTC PureTech Health Plc 26.56 28.39 26.56 28.39 600 3.95%
TGTX Tg Therapeuticscmn 16.99 18.34 16.87 17.65 6027100 3.95%
VIRI Virios Therapeutics Inc 0.26 0.30 0.24 0.27 1587900 3.85%
CUE Cue Biopharma Inc 1.30 1.37 1.26 1.35 331700 3.85%
ELDN Eledon Pharmaceuticals Inc 2.68 2.80 2.56 2.73 793300 3.80%
MORF Morphic Holding Inc 27.67 29.23 27.52 28.47 1962700 3.53%
CSBR Champions Oncolog 4.86 5.00 4.76 5.00 5000 3.52%
ABUS Arbutus Biopharma Cp 3.00 3.07 2.96 3.05 2110500 3.39%
ZLAB Zai Lab Ltd 18.12 18.65 17.59 18.57 671700 3.17%
IPA ImmunoPrecise Antibodies Ltd 0.99 1.03 0.99 1.01 37300 3.06%
PIRS Pieris Pharma 9.17 9.34 9.00 9.09 7300 2.94%
EDSA Edesa Biotech Inc 4.27 4.39 4.27 4.38 10100 2.82%
ENZ Enzo Biochem, Inc 1.09 1.12 1.06 1.12 209700 2.75%
ADMA Adma Biologics 10.85 11.00 10.57 11.00 7488000 2.71%
CLNN Clene Inc 0.39 0.41 0.37 0.40 1392800 2.56%
GTBP GT Biopharma Inc 2.85 2.94 2.80 2.92 9300 2.46%
ALDX Aldeyra Therapeu 3.40 3.55 3.39 3.48 321500 2.35%
KYMR Kymera Therapeutics Inc 31.51 32.26 31.25 31.99 1690200 2.30%
XNCR Xencor Inc 19.51 19.90 19.30 19.80 2259500 2.22%
VIR Vir Biotechnology Inc 8.97 9.18 8.82 9.14 6787700 2.12%
LIXT Lixte Biotechnology Holdings Inc 2.49 2.54 2.49 2.54 12900 2.01%
CABA Cabaletta Bio Inc 8.50 9.25 8.17 8.48 4106700 1.80%
ZTS Zoetis Inc Cl A 169.38 171.79 169.35 171.09 4891600 1.73%
VBIV Vbi Vaccines Inc CS 0.59 0.60 0.57 0.60 144100 1.69%
NRIX Nurix Therapeutics Inc 21.12 21.99 20.72 21.30 2192400 1.57%
HALO Halozyme Therapeutics, Inc 51.12 52.21 50.82 51.55 3552200 1.36%
BOLT Bolt Technology Corp 0.73 0.75 0.72 0.75 235800 1.35%
ADPT Adaptec, Inc 3.25 3.29 3.17 3.24 1963300 1.25%
OPCH Option Care Health Inc 27.86 28.21 27.77 28.18 2527600 1.22%
RGNX Regenxbio Inc 12.25 12.79 11.86 12.02 2109800 1.18%
EBS Emergent BioSolutions Inc 6.54 6.92 6.36 6.52 3513900 0.77%
ACET Aceto Corporation 1.36 1.40 1.36 1.37 534500 0.74%
CDXC Chromadex Corp CS 2.70 2.77 2.67 2.73 276600 0.74%
PGEN Precigen Inc 1.55 1.59 1.54 1.54 790100 0.65%
IOVA Iovance Biotherapeutics Inc 8.03 8.13 7.87 8.01 11282900 0.50%
NTLA Intellia Thera CS 24.25 24.41 23.45 24.22 2997800 0.29%
OMER Omeros Corporation 3.99 4.06 3.89 3.97 538500 0.25%
INO Inovio Biomedical Corp 8.11 8.25 8.01 8.09 371400 0.25%
IMVT Immunovant Inc 27.46 27.71 26.76 27.32 2837600 0.11%
BTAI Bioxcel Therapeutics Inc 1.12 1.21 1.11 1.14 585000 0.00%
MBIO Mustang Bio Inc 0.51 0.86 0.50 0.56 71555300 0.00%
EQ Embarq Corporation 0.68 0.68 0.64 0.66 133700 0.00%
PFE Pfizer Inc 27.77 27.89 27.56 27.74 52423300 0.00%
IMUX Immunic Inc 1.12 1.13 1.08 1.11 140300 0.00%
XGN Exagen Inc 1.95 1.97 1.87 1.96 36400 0.00%
TAK Takeda Pharmaceutical CO Ltd 12.62 12.71 12.60 12.60 1695700 -0.08%
LLY Eli Lilly & Co 885.66 891.97 879.80 883.88 3437200 -0.24%
GHSI Guardion Health Sciences Inc 9.90 9.99 9.87 9.87 3100 -0.30%
LGND Ligand Pharmaceuticals Inc 79.92 81.12 79.07 79.39 181700 -0.53%
IMAB I-Mab ADR 1.71 1.72 1.68 1.68 95400 -0.59%
BIIB Biogen Idec Inc 227.35 228.15 222.05 224.00 3012900 -0.70%
MRNA MDRNA, Inc 136.00 136.36 132.16 133.40 5213500 -0.74%
CMPX Compass Therapeutics Inc 1.11 1.15 1.09 1.10 502000 -0.90%
ABBV Abbvie Inc 172.70 172.93 169.59 170.39 12269500 -1.01%
MYMD MyMD Pharmaceuticals Inc 2.00 2.05 1.94 1.94 29500 -1.02%
RIGL Rigel Pharmaceuticals, Inc 0.96 0.99 0.95 0.95 4585900 -1.04%
MBRX Metabasis Therapeutics, Inc 3.96 3.96 3.52 3.74 33800 -1.06%
HOTH Hoth Therapeutics Inc 0.95 0.95 0.90 0.92 55100 -1.08%
IMNM Immunome Inc 12.68 12.99 12.11 12.44 3385300 -1.11%
CLDX Celldex Therapeutics, Inc 35.88 36.00 34.78 35.27 1605100 -1.18%
ABCL AbCellera Biologics Inc 2.95 2.96 2.89 2.90 2549200 -1.36%
STRO Sutro Biopharma Inc 3.32 3.33 3.14 3.23 1588100 -1.52%
TXG 10X Genomics Inc 20.02 20.18 19.57 19.64 1465700 -1.60%
BYSI Beyondspring Inc 2.59 2.70 2.25 2.53 539600 -2.32%
VSTM Verastem Inc 3.28 3.29 3.11 3.16 381900 -2.77%
PHIO Phio Pharmaceuticals Corp 0.73 0.73 0.69 0.69 58300 -2.82%
KZR Kezar Life Sciences Inc 0.66 0.66 0.63 0.64 712700 -3.03%
LFMD LifeMD Inc 7.20 7.23 6.77 6.96 1684800 -3.47%
VCNX Vaccinex Inc 6.42 6.71 5.99 6.10 24200 -3.48%
TNXP Tonix Pharm Hld 1.35 1.37 1.28 1.30 863200 -3.70%
INMB Inmune Bio Inc 7.70 7.70 7.27 7.41 186800 -3.77%
CNTB Connect Biopharma Holdings Ltd 1.39 1.56 1.35 1.39 58700 -4.14%
APLS Apellis Pharmaceuticals Inc 39.57 39.72 37.93 38.07 3975700 -4.18%
ANNX Annexon Inc 5.25 5.30 4.93 4.98 2549000 -4.23%
ALXO Alx Oncology Holdings Inc 7.13 7.13 6.55 6.56 851200 -4.65%
ADTX Aditx Therapeutics Inc 1.51 1.58 1.35 1.40 41200 -5.41%
BCTX BriaCell Therapeutics Corp 1.28 1.30 1.19 1.20 92800 -6.25%
CRVS Corvus Pharma Com 1.92 1.95 1.78 1.78 513800 -6.81%
ATRA Atara Biotherap 8.91 9.00 7.41 8.23 438900 -7.53%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Immune Stocks List

Immune Stocks list are immune stocks that are trading on the OTCBB market.

June 21, 2024
Symbol Chart Company Open High Low Close Volume Percent
TSOI Therapeutic Solutions International Inc 0.0009 0.0009 0.0008 0.0009 2818300 12.50%
EMGE Emergent Health Corp 0.0016 0.0016 0.0016 0.0016 154800 6.67%
SEOVF Sernova Corp 0.2352 0.2416 0.2329 0.2416 5000 2.37%
TKPHF Takeda Pharmaceutica 25.0000 25.0000 25.0000 25.0000 1300 2.12%
VPHIF Valeo Pharma Inc 0.0885 0.0982 0.0885 0.0982 20900 1.87%
MEDXF Medexus Pharmaceuticals Inc 1.1800 1.2100 1.1800 1.2100 9900 1.68%
WXXWY Wuxi Biologics Cayman Inc ADR 2.9227 2.9400 2.9170 2.9250 54200 0.86%
OPHLY Ono Pharmaceutical 4.3201 4.4600 4.3201 4.4300 351800 0.68%
JAPAY Japan Tob Inc 13.8275 13.8275 13.7830 13.8070 22500 0.05%
RGBP Regen Biopharma Inc 0.8738 0.9000 0.8126 0.9000 2500 0.00%
BETRF Betterlife Pharma Inc 0.0880 0.0906 0.0800 0.0906 13800 0.00%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 50000 0.00%
IMUC Immunocellular Therapeutics Ltd 0.1201 0.1900 0.1000 0.1900 15000 0.00%
NWBO Northwest Bioth Cmn 0.4700 0.4700 0.4511 0.4590 1478700 -0.22%
CHGCY Chugai Pharmaceutica 16.3200 16.4760 16.0200 16.0600 64500 -0.22%
IFUS Impact Fusion Intl 0.0683 0.0700 0.0683 0.0695 111400 -0.71%
SHPMY Shanghai Pharmaceuticals Holding CO Ltd ADR 7.6100 7.6100 7.6100 7.6100 100 -2.56%
XSNX Novaccess Global Inc 0.0100 0.0100 0.0100 0.0100 33000 -5.66%
RVVTF Revive Therapeutics Ltd 0.0111 0.0138 0.0111 0.0132 52300 -10.81%
CUBT Curative Biotechnology Inc 0.0160 0.0160 0.0150 0.0150 144900 -21.05%

Immunotherapy Stocks
Indoor Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks