| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| EQ |
 |
Embarq Corporation |
2.13 |
2.63 |
2.08 |
2.47 |
4390722 |
18.75% |
| AIM |
|
Aerosonic Corporation |
0.70 |
0.73 |
0.67 |
0.73 |
56735 |
7.35% |
| PGEN |
|
Precigen Inc |
3.21 |
3.55 |
3.21 |
3.52 |
2101933 |
6.99% |
| CSBR |
|
Champions Oncolog |
5.51 |
6.23 |
5.50 |
6.09 |
18826 |
6.10% |
| ADPT |
|
Adaptec, Inc |
12.60 |
13.28 |
12.40 |
13.17 |
1865241 |
5.87% |
| BYSI |
|
Beyondspring Inc |
1.65 |
1.77 |
1.59 |
1.72 |
27421 |
4.88% |
| SNSE |
|
Sensei Biotherapeutics Inc |
30.70 |
32.69 |
30.20 |
32.31 |
108954 |
4.50% |
| NKTR |
|
Nektar Therapeutics |
72.68 |
77.00 |
70.00 |
73.27 |
982692 |
4.14% |
| ANNX |
|
Annexon Inc |
5.45 |
5.88 |
5.40 |
5.67 |
1188073 |
4.04% |
| TGTX |
|
Tg Therapeuticscmn |
27.17 |
27.99 |
26.93 |
27.98 |
1186926 |
3.86% |
| XNCR |
|
Xencor Inc |
11.60 |
12.08 |
11.41 |
12.02 |
357001 |
3.44% |
| ACET |
|
Aceto Corporation |
7.13 |
7.69 |
6.98 |
7.26 |
121491 |
3.13% |
| APLS |
|
Apellis Pharmaceuticals Inc |
18.57 |
19.05 |
18.42 |
18.95 |
805385 |
3.05% |
| AEI |
|
Alset EHome International Inc |
1.70 |
1.74 |
1.65 |
1.72 |
6552 |
2.38% |
| KYMR |
|
Kymera Therapeutics Inc |
78.18 |
81.25 |
77.10 |
79.07 |
165654 |
2.03% |
| ANAB |
|
Anaptysbio Inc |
64.50 |
66.25 |
63.10 |
64.82 |
488545 |
1.61% |
| LFMD |
|
LifeMD Inc |
4.05 |
4.22 |
3.85 |
3.98 |
866276 |
1.02% |
| ADMA |
|
Adma Biologics |
15.13 |
15.23 |
14.86 |
15.15 |
1871053 |
1.00% |
| MBRX |
|
Metabasis Therapeutics, Inc |
2.04 |
2.11 |
1.98 |
2.04 |
128628 |
0.99% |
| ABCL |
|
AbCellera Biologics Inc |
3.47 |
3.66 |
3.43 |
3.50 |
1862105 |
0.86% |
| LLY |
|
Eli Lilly & Co |
975.00 |
1003.22 |
974.01 |
985.46 |
874793 |
0.84% |
| HALO |
|
Halozyme Therapeutics, Inc |
64.31 |
64.58 |
63.22 |
63.66 |
535638 |
0.16% |
| ZTS |
|
Zoetis Inc Cl A |
115.76 |
117.32 |
114.47 |
115.63 |
1921325 |
0.15% |
| CCXI |
|
Chemocentryx Inc |
10.16 |
10.16 |
10.14 |
10.15 |
118404 |
0.10% |
| MBIO |
|
Mustang Bio Inc |
1.01 |
1.01 |
0.94 |
0.94 |
23473 |
0.00% |
| CMPX |
|
Compass Therapeutics Inc |
5.30 |
5.36 |
5.07 |
5.19 |
624418 |
0.00% |
| FATE |
|
Fate Therapeutics |
1.22 |
1.23 |
1.11 |
1.17 |
1734680 |
0.00% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
17.77 |
17.96 |
17.74 |
17.77 |
2197136 |
0.00% |
| CVM |
|
CEL-SCI Corporation |
3.96 |
3.96 |
3.45 |
3.52 |
35370 |
0.00% |
| OPCH |
|
Option Care Health Inc |
29.47 |
29.94 |
28.95 |
29.28 |
637220 |
-0.41% |
| INO |
|
Inovio Biomedical Corp |
1.68 |
1.77 |
1.65 |
1.67 |
831386 |
-0.60% |
| EBS |
|
Emergent BioSolutions Inc |
8.13 |
8.44 |
8.01 |
8.08 |
337796 |
-0.62% |
| NTLA |
|
Intellia Thera CS |
12.81 |
13.33 |
12.55 |
12.76 |
1878548 |
-0.70% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
2.78 |
2.88 |
2.66 |
2.70 |
501189 |
-0.74% |
| INMB |
|
Inmune Bio Inc |
1.31 |
1.38 |
1.29 |
1.32 |
185517 |
-0.75% |
| TXG |
|
10X Genomics Inc |
19.00 |
19.82 |
18.62 |
18.79 |
848960 |
-0.79% |
| PFE |
|
Pfizer Inc |
26.79 |
27.28 |
26.58 |
26.60 |
29111171 |
-0.97% |
| CLDX |
|
Celldex Therapeutics, Inc |
29.88 |
30.93 |
29.37 |
29.52 |
260266 |
-1.20% |
| PRTC |
|
PureTech Health Plc |
16.67 |
16.90 |
16.50 |
16.64 |
649 |
-1.30% |
| TNXP |
|
Tonix Pharm Hld |
14.05 |
14.67 |
13.23 |
13.23 |
316195 |
-1.34% |
| ABUS |
|
Arbutus Biopharma Cp |
4.35 |
4.40 |
4.24 |
4.26 |
1247516 |
-1.39% |
| ALXO |
|
Alx Oncology Holdings Inc |
2.04 |
2.04 |
1.96 |
1.99 |
317372 |
-1.49% |
| SVRA |
|
Savara Inc |
5.32 |
5.51 |
5.12 |
5.26 |
1499550 |
-1.50% |
| MRNA |
|
MDRNA, Inc |
53.32 |
55.09 |
51.44 |
52.55 |
4373783 |
-1.57% |
| BCTX |
|
BriaCell Therapeutics Corp |
4.30 |
4.44 |
4.06 |
4.22 |
335450 |
-1.86% |
| BIIB |
|
Biogen Idec Inc |
185.99 |
188.00 |
181.46 |
181.46 |
506745 |
-1.86% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
3.16 |
3.28 |
2.96 |
3.16 |
10035 |
-2.17% |
| OMER |
|
Omeros Corporation |
11.40 |
11.77 |
11.12 |
11.19 |
450751 |
-2.19% |
| STTK |
|
Shattuck Labs Inc |
6.14 |
6.25 |
5.75 |
5.99 |
268860 |
-2.28% |
| VIR |
|
Vir Biotechnology Inc |
9.47 |
9.73 |
9.12 |
9.26 |
1888409 |
-2.32% |
| IMVT |
|
Immunovant Inc |
25.31 |
25.77 |
24.22 |
24.43 |
489104 |
-2.32% |
| GTBP |
|
GT Biopharma Inc |
0.43 |
0.45 |
0.41 |
0.42 |
521462 |
-2.33% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
26.87 |
27.16 |
25.53 |
25.95 |
238654 |
-2.44% |
| ABBV |
|
Abbvie Inc |
225.80 |
228.62 |
219.44 |
219.68 |
1779228 |
-2.52% |
| IOVA |
|
Iovance Biotherapeutics Inc |
4.16 |
4.29 |
3.81 |
3.96 |
17649676 |
-2.70% |
| ALT |
|
iShares Diversified Alternatives Trust |
3.56 |
3.72 |
3.47 |
3.50 |
2528712 |
-2.78% |
| IMNM |
|
Immunome Inc |
20.75 |
21.40 |
19.81 |
20.38 |
610134 |
-2.81% |
| ZLAB |
|
Zai Lab Ltd |
18.60 |
19.45 |
18.25 |
18.34 |
284713 |
-2.91% |
| XGN |
|
Exagen Inc |
3.16 |
3.20 |
3.02 |
3.06 |
111467 |
-3.16% |
| NRIX |
|
Nurix Therapeutics Inc |
15.61 |
16.11 |
14.62 |
15.05 |
337995 |
-3.65% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
4.92 |
5.13 |
4.63 |
4.74 |
1435837 |
-3.66% |
| HOTH |
|
Hoth Therapeutics Inc |
1.08 |
1.11 |
1.01 |
1.03 |
309432 |
-3.74% |
| CABA |
|
Cabaletta Bio Inc |
3.17 |
3.28 |
3.01 |
3.07 |
1324361 |
-3.76% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.55 |
1.62 |
1.47 |
1.49 |
662014 |
-3.87% |
| VSTM |
|
Verastem Inc |
5.85 |
6.00 |
5.58 |
5.60 |
1599233 |
-4.11% |
| CRVS |
|
Corvus Pharma Com |
15.56 |
16.44 |
14.59 |
15.34 |
765879 |
-4.18% |
| LGND |
|
Ligand Pharmaceuticals Inc |
211.48 |
214.80 |
200.69 |
202.65 |
120900 |
-4.25% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.81 |
3.03 |
2.67 |
2.68 |
56578 |
-4.29% |
| NXTC |
|
Nextcure Inc |
13.73 |
14.36 |
12.66 |
13.03 |
8071 |
-4.33% |
| STRO |
|
Sutro Biopharma Inc |
21.00 |
24.99 |
21.00 |
23.39 |
47993 |
-4.34% |
| MGNX |
|
Macrogenics |
3.10 |
3.25 |
2.97 |
3.00 |
887376 |
-4.46% |
| BOLT |
|
Bolt Technology Corp |
4.02 |
4.33 |
3.91 |
3.91 |
21846 |
-4.63% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.83 |
0.89 |
0.76 |
0.79 |
283911 |
-4.82% |
| KZR |
|
Kezar Life Sciences Inc |
7.25 |
7.25 |
6.82 |
6.83 |
9475 |
-5.40% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.27 |
1.29 |
1.17 |
1.18 |
333704 |
-5.60% |
| REPL |
|
Replimune Group Inc |
7.66 |
7.84 |
6.94 |
7.15 |
1778631 |
-5.67% |
| RGNX |
|
Regenxbio Inc |
9.08 |
9.10 |
8.25 |
8.56 |
708361 |
-5.83% |
| ATRA |
|
Atara Biotherap |
6.73 |
7.00 |
6.21 |
6.49 |
139826 |
-5.94% |
| CLNN |
|
Clene Inc |
5.92 |
6.53 |
5.54 |
5.63 |
89263 |
-6.01% |
| CCEL |
|
Cryo-Cell International, Inc. |
3.11 |
3.12 |
2.89 |
2.92 |
24702 |
-6.11% |
| BDSX |
|
Biodesix Inc |
19.30 |
20.20 |
17.03 |
17.98 |
89368 |
-6.11% |
| CUE |
|
Cue Biopharma Inc |
0.29 |
0.30 |
0.27 |
0.28 |
1086833 |
-6.67% |
| EDSA |
|
Edesa Biotech Inc |
6.38 |
6.71 |
5.85 |
5.92 |
509423 |
-7.21% |
| ALDX |
|
Aldeyra Therapeu |
4.68 |
4.80 |
4.01 |
4.13 |
2897195 |
-11.56% |
| IMUX |
|
Immunic Inc |
1.39 |
1.45 |
1.16 |
1.19 |
4911836 |
-13.14% |
| ADTX |
|
Aditx Therapeutics Inc |
2.84 |
3.47 |
1.76 |
1.83 |
933465 |
-36.68% |
