Industrial Machinery Stocks

Industrial Machinery Stocks is a list of public traded industrial machinery companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LCUT		Lifetime Brands, Inc	3.16	3.83	3.06	3.81	462720	9.48%
ULBI		Ultralife Corp	6.08	6.59	5.97	6.53	192010	7.76%
AIM		Aerosonic Corporation	0.70	0.73	0.67	0.73	56735	7.35%
ESP		Espey Manufacturing & Electronics Corp	55.85	58.00	55.30	57.54	10983	5.87%
ENR		Energizer Holdings, Inc	16.68	17.11	16.51	17.01	653885	3.28%
OC		Owens Corning	103.10	106.58	103.09	106.40	842589	3.24%
VICR		Vicor Corporation	166.91	176.19	164.66	172.52	363590	2.81%
ACU		Acme United Corporation	43.98	43.98	43.12	43.61	9268	2.30%
WPRT		Westport Innovations Inc	2.06	2.11	1.97	2.06	36571	1.98%
ETN		Eaton Corporation	348.01	360.99	345.01	355.40	2308508	1.94%
MVIS		Microvision, Inc	0.54	0.56	0.52	0.54	5520572	1.89%
ELSE		Electro-Sensors, Inc	4.30	4.30	4.30	4.30	200	1.65%
ASYS		Amtech Systems, Inc	12.78	13.63	12.78	12.99	84056	1.64%
BMI		Badger Meter, Inc	145.94	148.47	143.99	146.46	249986	1.56%
LRCX		Lam Research Corporation	207.00	218.00	206.00	212.20	3618390	1.29%
WSO		Watsco, Incorporated	368.64	370.00	360.19	368.28	100125	1.23%
ROP		Roper Industries, Inc	350.00	353.28	346.13	351.10	975949	1.22%
CAE		Cascade Corporation	27.21	27.94	27.21	27.38	278955	1.15%
MSM		MSC Industrial Direct Co	90.26	91.96	89.27	91.24	212904	1.12%
SNA		Snap-on Incorporated	367.23	368.72	362.13	367.67	190320	0.92%
ROK		Rockwell Automation	365.84	368.06	356.70	360.98	437673	0.78%
TNC		Tennant Company	63.83	64.26	62.64	63.71	154163	0.68%
DHR		Danaher Corporation	187.02	189.37	185.24	187.39	2471702	0.61%
HURC		Hurco Companies, Inc	14.65	14.99	14.50	14.70	50730	0.55%
ITW		Illinois Tool Works Inc	267.78	269.72	265.78	267.01	650986	0.51%
TRMB		Trimble Navigation Limited	66.97	67.17	65.57	66.46	639502	0.45%
ALG		Alamo Group, Inc	171.10	171.85	168.11	170.79	47638	0.38%
DOV		Dover Corporation	205.40	206.47	201.97	203.85	293891	0.02%
LGL		The LGL Group, Inc	7.35	7.35	7.10	7.13	3660	0.00%
ST		Sensata Technologies Holding N.V.	34.49	34.74	33.77	34.27	1113893	-0.03%
NDSN		Nordson Corporation	270.12	271.79	265.56	267.59	92422	-0.04%
MKSI		MKS Instruments, Inc	215.82	224.72	208.96	213.37	431069	-0.06%
PNR		Pentair, Inc	89.12	89.80	88.01	88.24	671026	-0.07%
CPST		Calamos S&P 500 Structured Alt Protection ETF - September	27.05	27.06	27.05	27.05	2220	-0.11%
BC		Brunswick Corporation	68.99	69.62	68.54	68.90	400620	-0.12%
SMP		Standard Motor Products, Inc	36.93	37.00	36.01	36.43	35343	-0.19%
SSD		Simpson Manufacturing Co, Inc	179.41	181.33	175.82	177.90	149846	-0.22%
MLAB		Mesa Laboratories, Inc	78.26	79.46	77.01	78.08	102718	-0.23%
LII		Lennox International Inc	482.01	489.95	471.01	480.83	246766	-0.30%
ASML		ASML Holding N	1338.78	1386.79	1331.00	1346.91	698046	-0.35%
NOC		Northrop Grumman Corporation	740.00	746.89	728.34	733.66	207498	-0.36%
LNN		Lindsay Corporation	126.90	128.20	124.76	125.31	36629	-0.46%
CMI		Cummins Inc	541.50	546.55	530.97	535.57	365626	-0.56%
IMAX		IMAX Corporation (USA)	38.00	38.65	37.79	38.10	423771	-0.57%
TWIN		Twin Disc, Incorporated	15.21	15.37	14.55	14.91	26507	-0.60%
SPB		Spectrum Brands Holdings, Inc.	75.16	75.25	73.45	73.75	158731	-0.66%
ZBRA		Zebra Technologies Corp	202.63	209.00	201.64	202.77	494395	-0.67%
LECO		Lincoln Electric Holdings, Inc	260.67	264.72	256.17	258.58	64473	-0.74%
CIX		CompX International Inc	24.26	24.30	23.87	24.09	2043	-0.86%
DXPE		DXP Enterprises, Inc	133.22	134.46	129.88	130.29	28308	-0.95%
GRMN		Garmin Ltd	236.89	238.92	232.63	233.41	119460	-0.98%
MPAA		Motorcar Parts of America, Inc	10.33	10.34	10.05	10.14	78207	-1.07%
AGCO		AGCO Corporation	120.49	121.00	116.73	118.58	217917	-1.08%
CYD		China Yuchai International Limited	42.29	42.53	41.02	41.56	53125	-1.17%
SXI		Standex Intl Corp	260.99	263.30	247.51	253.96	80594	-1.22%
AEIS		Advanced Energy Industries, Inc	311.53	314.98	300.51	302.02	118845	-1.24%
BLDP		Ballard Power Systems Inc	2.42	2.62	2.37	2.39	3699808	-1.24%
MIDD		The Middleby Corporation	145.50	147.53	141.18	143.09	187325	-1.28%
SWK		The Stanley Works	72.00	72.32	69.69	70.14	1017331	-1.34%
DE		Deere & Company	586.06	589.67	571.60	577.74	911702	-1.38%
WWD		Woodward Inc	366.28	370.31	353.08	356.67	403257	-1.41%
TAYD		Taylor Devices, Inc.	75.78	78.57	73.36	75.03	21463	-1.54%
KMT		Kennametal Inc	38.82	39.02	37.81	38.20	1274163	-1.55%
VECO		Veeco Instruments Inc	31.30	32.19	30.63	30.96	1237749	-1.59%
CGNX		Cognex Corporation	48.70	49.72	47.70	47.97	847579	-1.66%
ERII		Energy Recovery, Inc	10.14	10.55	9.89	10.07	394617	-1.66%
ARTW		Arts-Way Manufacturing Co	2.31	2.33	2.16	2.24	84985	-1.75%
PLUG		Plug Power Inc	2.24	2.29	2.13	2.16	59642854	-2.26%
ACLS		Axcelis Technologies, Inc	83.91	86.00	81.37	83.20	451509	-2.31%
TMO		Thermo Fisher Scientific, Inc	478.00	481.58	463.81	464.24	1776346	-2.45%
LPL		LG Display Co Ltd	3.97	3.98	3.85	3.89	944265	-2.51%
CVV		CVD Equipment Corporation	4.29	4.29	3.96	4.05	21418	-2.64%
NSYS		Nortech Systems Incorporated	9.33	9.33	9.15	9.20	2018	-3.26%
SYPR		Sypris Solutions, Inc	3.25	3.35	3.04	3.11	32168	-3.42%
AAON		AAON, Inc	88.78	89.00	83.43	83.90	402727	-3.61%
CW		Curtiss-Wright Corp	680.00	695.46	640.00	655.53	271828	-3.69%
FCEL		FuelCell Energy, Inc	6.99	7.15	6.60	6.62	968499	-5.29%
KAI		Kadant Inc	319.60	325.28	302.84	303.99	77399	-5.31%
MSC		Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note	3.07	3.07	2.80	2.80	598	-6.67%
TRT		Trio-Tech International	6.18	6.36	5.70	5.78	36288	-6.77%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Industrial Machinery Stocks List

Industrial Specialties Stocks
Information Stocks