Industrial Machinery Stocks

Industrial Machinery Stocks is a list of public traded industrial machinery companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VECO		Veeco Instruments Inc	71.19	78.60	70.68	77.52	1183209	8.24%
TRT		Trio-Tech International	10.28	11.56	10.12	10.92	418515	6.64%
ASYS		Amtech Systems, Inc	27.00	27.24	22.81	23.97	933734	6.20%
CIX		CompX International Inc	24.37	25.60	23.93	25.50	1221	4.72%
CYD		China Yuchai International Limited	48.41	50.09	47.92	49.96	73599	4.30%
AEIS		Advanced Energy Industries, Inc	345.80	357.00	336.00	354.49	433954	4.11%
ACLS		Axcelis Technologies, Inc	179.27	183.62	172.50	180.01	318624	3.71%
MKSI		MKS Instruments, Inc	346.00	359.35	341.45	355.38	451234	2.89%
ZBRA		Zebra Technologies Corp	225.00	228.77	220.71	228.57	272898	2.81%
WPRT		Westport Innovations Inc	1.81	1.89	1.81	1.88	13121	2.73%
LPL		LG Display Co Ltd	4.62	4.72	4.53	4.64	1416573	2.43%
CGNX		Cognex Corporation	62.33	63.99	62.16	63.61	583142	2.37%
ENR		Energizer Holdings, Inc	20.02	20.61	20.02	20.26	429678	1.91%
VICR		Vicor Corporation	300.00	310.11	292.77	303.77	202357	1.91%
CVR		Chicago Rivet & Machine Co	10.25	10.25	10.15	10.19	2945	1.90%
PNR		Pentair, Inc	73.81	74.33	72.82	73.80	930834	1.72%
ERII		Energy Recovery, Inc	8.19	8.41	8.15	8.33	508542	1.71%
ULBI		Ultralife Corp	6.51	6.80	6.51	6.61	11452	1.69%
DE		Deere & Company	568.34	578.53	567.25	577.35	469790	1.53%
AGCO		AGCO Corporation	112.14	113.17	111.26	112.48	310822	1.30%
LRCX		Lam Research Corporation	359.97	373.82	354.00	366.79	4393029	1.29%
ITW		Illinois Tool Works Inc	256.68	257.48	254.15	257.43	404877	1.18%
KMT		Kennametal Inc	35.00	35.40	34.61	34.98	377280	1.13%
BC		Brunswick Corporation	82.84	83.34	82.21	82.56	170357	1.11%
MPAA		Motorcar Parts of America, Inc	14.96	15.22	14.53	15.07	89787	1.07%
ST		Sensata Technologies Holding N.V.	50.00	50.65	49.40	50.39	881044	1.04%
ACU		Acme United Corporation	45.45	46.05	45.45	45.76	3819	0.99%
MSM		MSC Industrial Direct Co	116.22	116.78	114.73	116.69	255877	0.97%
DXPE		DXP Enterprises, Inc	167.70	173.20	167.15	169.04	56266	0.96%
NDSN		Nordson Corporation	288.15	289.03	286.00	288.31	100132	0.94%
BMI		Badger Meter, Inc	130.01	135.17	130.00	131.74	199463	0.89%
CVV		CVD Equipment Corporation	6.81	7.05	6.68	6.91	74689	0.88%
TRMB		Trimble Navigation Limited	50.00	50.57	49.17	50.40	1460295	0.80%
SNA		Snap-on Incorporated	387.09	390.22	381.43	387.49	98417	0.70%
ROP		Roper Industries, Inc	327.60	337.64	327.60	334.97	511985	0.69%
CMI		Cummins Inc	657.00	673.96	655.68	659.58	311810	0.66%
SMP		Standard Motor Products, Inc	39.28	39.85	39.05	39.41	46975	0.64%
LNN		Lindsay Corporation	115.34	117.00	114.67	115.35	31379	0.57%
SWK		The Stanley Works	83.42	84.45	81.34	83.60	811059	0.57%
TWIN		Twin Disc, Incorporated	20.21	20.87	19.68	20.05	44924	0.55%
BLDP		Ballard Power Systems Inc	4.29	4.36	4.13	4.23	5099419	0.48%
ARTW		Arts-Way Manufacturing Co	2.77	2.77	2.63	2.64	5187	0.38%
ROK		Rockwell Automation	461.46	463.88	455.99	459.44	213321	0.38%
IMAX		IMAX Corporation (USA)	42.00	42.74	41.57	42.25	254422	0.36%
MIDD		The Middleby Corporation	158.54	158.94	156.61	158.55	252499	0.28%
LECO		Lincoln Electric Holdings, Inc	260.39	263.42	255.70	258.43	165200	0.26%
CPST		Calamos S&P 500 Structured Alt Protection ETF - September	27.76	27.76	27.76	27.76	100	0.18%
CW		Curtiss-Wright Corp	766.75	768.65	753.51	758.03	87065	0.13%
CUB		Cubic Corporation	10.87	10.88	10.86	10.88	823912	0.09%
HURC		Hurco Companies, Inc	21.64	21.80	21.26	21.52	27133	0.09%
OC		Owens Corning	122.76	123.46	121.06	121.49	283719	0.06%
LGL		The LGL Group, Inc	6.96	6.96	6.93	6.94	1645	0.00%
MVIS		Microvision, Inc	0.37	0.39	0.36	0.36	5200093	0.00%
SXI		Standex Intl Corp	309.18	309.18	301.94	303.32	112243	-0.13%
GRMN		Garmin Ltd	240.00	240.45	236.50	238.02	141972	-0.22%
ELSE		Electro-Sensors, Inc	7.75	7.75	7.66	7.66	1337	-0.26%
SSD		Simpson Manufacturing Co, Inc	195.67	195.76	192.27	192.88	71924	-0.33%
WWD		Woodward Inc	392.26	392.87	384.71	386.76	233843	-0.38%
DHR		Danaher Corporation	181.20	182.64	179.50	180.09	1426249	-0.39%
NOC		Northrop Grumman Corporation	550.00	554.06	546.99	550.33	374085	-0.40%
SPB		Spectrum Brands Holdings, Inc.	84.36	85.23	83.09	83.39	175387	-0.49%
ALG		Alamo Group, Inc	154.80	156.00	152.53	153.67	28429	-0.51%
DOV		Dover Corporation	220.78	221.33	216.29	217.36	406913	-0.56%
ETN		Eaton Corporation	395.00	399.13	388.34	391.43	1078261	-0.59%
CAE		Cascade Corporation	25.49	25.61	25.08	25.30	352629	-0.63%
TNC		Tennant Company	88.38	88.86	86.79	86.87	62612	-0.67%
TAYD		Taylor Devices, Inc.	55.01	56.40	53.76	54.02	9201	-0.79%
MSC		Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note	2.31	2.31	2.31	2.31	120	-0.86%
ESP		Espey Manufacturing & Electronics Corp	59.66	61.37	59.60	59.62	6746	-0.88%
WSO		Watsco, Incorporated	387.16	391.13	378.98	380.79	87326	-0.95%
LII		Lennox International Inc	521.24	523.70	508.78	511.78	106577	-0.97%
AAON		AAON, Inc	129.12	132.05	125.63	127.22	436053	-1.21%
TMO		Thermo Fisher Scientific, Inc	478.00	481.92	467.63	469.24	937606	-1.37%
ASML		ASML Holding N	1856.30	1913.55	1820.35	1862.53	1829497	-1.93%
MLAB		Mesa Laboratories, Inc	107.29	110.14	105.16	105.31	255492	-1.94%
LCUT		Lifetime Brands, Inc	8.96	9.20	8.64	8.87	64311	-1.99%
NSYS		Nortech Systems Incorporated	16.54	16.70	16.25	16.60	6173	-2.06%
KAI		Kadant Inc	292.36	292.36	281.18	282.54	86309	-2.09%
PLUG		Plug Power Inc	2.88	2.91	2.69	2.77	45244985	-2.12%
FCEL		FuelCell Energy, Inc	17.62	18.70	16.48	16.95	5582704	-4.07%
SYPR		Sypris Solutions, Inc	2.65	2.73	2.51	2.53	61911	-7.33%
AIM		Aerosonic Corporation	0.45	0.46	0.37	0.39	1907134	-13.33%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Industrial Machinery Stocks List

Industrial Specialties Stocks
Information Stocks