Industrial Machinery Stocks

Industrial Machinery Stocks is a list of public traded industrial machinery companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PLUG		Plug Power Inc	2.51	2.75	2.49	2.75	170882772	8.70%
FCEL		FuelCell Energy, Inc	7.38	7.76	7.10	7.71	2039646	4.33%
MPAA		Motorcar Parts of America, Inc	13.03	13.60	13.00	13.49	168501	3.53%
SPB		Spectrum Brands Holdings, Inc.	52.00	53.60	51.54	53.23	227718	3.34%
TRMB		Trimble Navigation Limited	79.98	82.60	79.74	82.19	945358	3.25%
CVR		Chicago Rivet & Machine Co	9.25	9.40	9.25	9.38	3154	3.08%
ARTW		Arts-Way Manufacturing Co	2.42	2.47	2.36	2.47	45825	2.92%
ROP		Roper Industries, Inc	443.27	455.80	441.03	455.21	487425	2.69%
LCUT		Lifetime Brands, Inc	3.23	3.38	3.20	3.29	15154	2.49%
LECO		Lincoln Electric Holdings, Inc	231.58	237.62	231.58	236.27	198524	2.48%
IMAX		IMAX Corporation (USA)	35.12	36.16	35.07	35.95	694121	2.33%
DXPE		DXP Enterprises, Inc	98.88	100.59	98.14	100.00	93815	2.13%
NSYS		Nortech Systems Incorporated	9.22	9.22	9.22	9.22	100	2.10%
ALG		Alamo Group, Inc	165.34	168.61	163.54	167.36	71577	1.93%
VICR		Vicor Corporation	94.89	102.00	93.84	94.34	343324	1.90%
WWD		Woodward Inc	268.87	274.50	265.41	273.97	247437	1.84%
DHR		Danaher Corporation	216.00	220.38	215.43	219.48	2202995	1.70%
ULBI		Ultralife Corp	5.74	6.08	5.74	5.75	32377	1.59%
TNC		Tennant Company	72.80	75.28	72.80	74.04	56707	1.58%
ERII		Energy Recovery, Inc	14.06	14.44	13.97	14.26	478129	1.49%
ASML		ASML Holding N	1029.00	1041.59	1025.00	1037.34	401663	1.46%
LRCX		Lam Research Corporation	160.94	162.70	158.48	161.43	4717940	1.41%
SMP		Standard Motor Products, Inc	38.60	39.64	38.37	38.95	59926	1.38%
CIX		CompX International Inc	22.92	22.92	22.17	22.30	1977	1.23%
AGCO		AGCO Corporation	107.74	109.46	107.74	108.48	189373	1.09%
ST		Sensata Technologies Holding N.V.	31.49	32.05	31.45	31.74	1010640	0.95%
SWK		The Stanley Works	67.95	68.81	67.78	68.25	490659	0.93%
MIDD		The Middleby Corporation	123.07	126.00	123.07	124.53	269788	0.91%
LGL		The LGL Group, Inc	5.90	6.05	5.79	5.85	5067	0.86%
ESP		Espey Manufacturing & Electronics Corp	38.00	38.60	37.10	38.20	8411	0.84%
BC		Brunswick Corporation	65.26	66.30	64.74	65.34	301037	0.83%
CMI		Cummins Inc	479.00	483.90	476.76	479.48	394710	0.73%
ROK		Rockwell Automation	393.56	398.20	391.61	394.55	643611	0.63%
DE		Deere & Company	478.94	484.93	477.77	480.53	567473	0.54%
CW		Curtiss-Wright Corp	575.94	582.00	572.32	577.96	62218	0.52%
PNR		Pentair, Inc	108.42	109.89	108.42	108.70	279206	0.47%
ETN		Eaton Corporation	370.55	372.00	366.37	369.47	1106076	0.42%
KAI		Kadant Inc	263.54	268.03	263.25	265.17	30056	0.41%
MKSI		MKS Instruments, Inc	155.51	158.00	151.47	153.19	307678	0.37%
CVV		CVD Equipment Corporation	3.23	3.45	3.16	3.19	18789	0.31%
HURC		Hurco Companies, Inc	16.76	17.26	16.50	16.59	14842	0.24%
TMO		Thermo Fisher Scientific, Inc	585.96	591.17	582.00	587.81	867413	0.23%
ZBRA		Zebra Technologies Corp	256.43	260.26	255.42	255.68	310200	0.21%
MSM		MSC Industrial Direct Co	88.75	90.00	88.43	89.44	277262	0.12%
BMI		Badger Meter, Inc	184.33	187.05	184.33	185.73	117391	0.12%
CAE		Cascade Corporation	29.33	29.80	26.17	27.45	1085972	0.11%
SSD		Simpson Manufacturing Co, Inc	168.00	170.13	165.35	168.13	87839	0.10%
SXI		Standex Intl Corp	235.63	239.24	233.53	234.68	26051	0.09%
OC		Owens Corning	102.91	105.79	102.77	103.11	1232644	0.09%
ENR		Energizer Holdings, Inc	24.13	25.21	24.13	24.38	468404	0.04%
ITW		Illinois Tool Works Inc	245.64	247.85	245.10	245.42	343692	0.00%
MLAB		Mesa Laboratories, Inc	80.84	81.99	78.71	79.77	40084	0.00%
AIM		Aerosonic Corporation	1.64	1.66	1.57	1.58	25731	0.00%
ELSE		Electro-Sensors, Inc	4.84	4.84	4.77	4.80	2823	0.00%
CPST		Calamos S&P 500 Structured Alt Protection ETF - September	26.86	26.87	26.86	26.87	500	-0.04%
NDSN		Nordson Corporation	236.00	239.45	235.06	236.24	102215	-0.07%
ACLS		Axcelis Technologies, Inc	86.45	88.37	85.23	85.42	211502	-0.23%
DOV		Dover Corporation	183.38	185.88	183.32	183.57	534051	-0.24%
TRT		Trio-Tech International	6.64	6.72	6.64	6.66	9985	-0.30%
SNA		Snap-on Incorporated	343.39	345.38	341.55	341.69	69399	-0.36%
KMT		Kennametal Inc	27.72	28.43	27.66	27.66	396274	-0.43%
LNN		Lindsay Corporation	112.57	114.07	112.07	112.08	30118	-0.49%
GRMN		Garmin Ltd	200.98	202.36	198.24	198.61	387298	-0.53%
CGNX		Cognex Corporation	38.65	38.99	38.14	38.17	702962	-0.62%
VECO		Veeco Instruments Inc	30.92	31.44	30.24	30.35	416161	-0.65%
LPL		LG Display Co Ltd	4.60	4.62	4.51	4.53	328085	-0.88%
ACU		Acme United Corporation	37.46	37.46	36.55	36.73	10203	-1.05%
WSO		Watsco, Incorporated	353.92	355.57	345.20	348.76	181015	-1.34%
NOC		Northrop Grumman Corporation	566.74	569.15	558.40	558.60	369558	-1.44%
AEIS		Advanced Energy Industries, Inc	221.05	222.92	212.14	212.79	253455	-1.45%
WPRT		Westport Innovations Inc	1.84	1.86	1.77	1.79	62385	-1.65%
AAON		AAON, Inc	104.90	105.52	101.36	102.13	410932	-1.69%
CYD		China Yuchai International Limited	39.14	39.30	37.71	38.44	106727	-1.76%
TWIN		Twin Disc, Incorporated	16.28	16.30	15.91	15.91	27317	-2.09%
LII		Lennox International Inc	489.06	498.78	466.88	476.83	315520	-2.17%
ASYS		Amtech Systems, Inc	7.80	7.80	7.38	7.59	75972	-2.57%
SYPR		Sypris Solutions, Inc	2.07	2.08	2.01	2.02	9658	-3.81%
BLDP		Ballard Power Systems Inc	3.57	3.69	3.38	3.43	5801419	-3.92%
MSC		Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note	4.04	4.04	3.73	3.73	750	-8.13%
MVIS		Microvision, Inc	1.06	1.08	0.85	0.94	21847783	-12.15%
TAYD		Taylor Devices, Inc.	48.90	50.05	43.50	43.50	3335	-13.88%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Industrial Machinery Stocks List

Industrial Specialties Stocks
Information Stocks