Industrial Machinery Stocks

Industrial Machinery Stocks is a list of public traded industrial machinery companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PLUG		Plug Power Inc	1.11	1.18	1.11	1.14	51033900	4.59%
WPRT		Westport Innovations Inc	2.92	3.05	2.91	3.01	13700	3.79%
AEIS		Advanced Energy Industries, Inc	124.36	129.54	124.20	128.97	765500	3.56%
ACU		Acme United Corporation	37.22	38.78	37.13	38.50	17600	3.52%
TWIN		Twin Disc, Incorporated	7.80	8.23	7.61	8.07	92100	3.20%
FCEL		FuelCell Energy, Inc	6.06	6.42	5.77	6.08	3523100	3.05%
SXI		Standex Intl Corp	151.79	157.79	151.79	157.26	294935	2.94%
HURC		Hurco Companies, Inc	14.96	15.40	14.96	15.40	16400	2.87%
VICR		Vicor Corporation	44.49	45.79	43.96	45.47	152900	2.76%
LII		Lennox International Inc	538.71	555.23	538.10	547.92	586808	1.94%
BLDP		Ballard Power Systems Inc	1.56	1.62	1.54	1.60	6299600	1.91%
SMP		Standard Motor Products, Inc	30.06	30.80	30.06	30.64	223519	1.86%
ST		Sensata Technologies Holding N.V.	27.74	28.59	27.66	28.31	1260569	1.80%
LPL		LG Display Co Ltd	3.40	3.48	3.40	3.44	216910	1.78%
ELSE		Electro-Sensors, Inc	4.31	4.40	4.20	4.25	6200	1.67%
SYPR		Sypris Solutions, Inc	2.00	2.10	2.00	2.08	14200	1.46%
ETN		Eaton Corporation	329.85	338.16	329.80	334.86	2968900	1.32%
ARTW		Arts-Way Manufacturing Co	1.86	1.93	1.83	1.90	5200	1.06%
WWD		Woodward Inc	236.76	240.79	236.63	238.99	671800	1.02%
ESP		Espey Manufacturing & Electronics Corp	40.36	40.95	39.88	40.95	18900	0.99%
BC		Brunswick Corporation	55.23	56.47	55.23	55.52	666300	0.93%
ZBRA		Zebra Technologies Corp	289.89	296.73	289.08	291.73	571100	0.82%
PNR		Pentair, Inc	96.13	98.01	96.13	96.94	1277109	0.74%
MSM		MSC Industrial Direct Co	81.75	82.82	81.59	82.09	456735	0.72%
SWK		The Stanley Works	64.02	65.63	63.93	64.59	2164140	0.70%
MIDD		The Middleby Corporation	140.65	143.30	140.65	141.78	636100	0.60%
TMO		Thermo Fisher Scientific, Inc	390.26	395.78	385.46	392.56	2881800	0.59%
AGCO		AGCO Corporation	101.72	103.64	101.51	102.52	549700	0.52%
SSD		Simpson Manufacturing Co, Inc	151.63	155.45	151.38	152.64	490795	0.47%
LGL		The LGL Group, Inc	6.95	7.29	6.72	6.96	21100	0.43%
ROK		Rockwell Automation	320.10	324.84	319.67	321.80	660890	0.43%
DXPE		DXP Enterprises, Inc	77.99	79.55	75.58	78.67	123200	0.42%
CYD		China Yuchai International Limited	21.53	22.14	21.32	21.71	67700	0.42%
LECO		Lincoln Electric Holdings, Inc	200.30	203.04	199.56	201.08	287600	0.41%
DE		Deere & Company	522.00	531.38	521.34	524.98	959400	0.36%
MLAB		Mesa Laboratories, Inc	92.17	95.17	91.26	92.99	215200	0.28%
GRMN		Garmin Ltd	198.64	200.42	197.36	198.30	795748	0.26%
TNC		Tennant Company	74.53	75.93	74.53	75.07	113620	0.25%
ASML		ASML Holding N	764.73	768.00	754.24	761.64	1371700	0.23%
CGNX		Cognex Corporation	29.90	30.41	29.77	29.97	1316800	0.23%
MKSI		MKS Instruments, Inc	92.64	93.53	91.81	92.17	548600	0.17%
IMAX		IMAX Corporation (USA)	28.83	29.50	28.81	29.20	729274	0.14%
CMI		Cummins Inc	314.19	319.29	313.82	314.99	701700	0.06%
ITW		Illinois Tool Works Inc	241.08	243.08	240.81	241.31	673200	0.05%
TRT		Trio-Tech International	5.55	5.55	5.27	5.33	4300	0.00%
SVT		Servotronics, Inc	46.91	46.98	46.91	46.98	17895	0.00%
CUB		Cubic Corporation	10.53	10.53	10.50	10.53	71000	0.00%
CPST		Calamos S&P 500 Structured Alt Protection ETF - September	25.84	25.84	25.83	25.83	100	0.00%
AIM		Aerosonic Corporation	10.40	10.40	8.20	8.30	24000	0.00%
FARO		FARO Technologies, Inc	43.80	43.83	43.75	43.78	1281600	0.00%
TRMB		Trimble Navigation Limited	71.83	72.48	71.58	71.70	1129200	-0.08%
SPB		Spectrum Brands Holdings, Inc.	51.86	52.48	51.12	52.01	687900	-0.08%
SNA		Snap-on Incorporated	307.51	310.43	306.56	306.82	393700	-0.15%
WSO		Watsco, Incorporated	425.51	430.60	423.19	423.41	295400	-0.21%
LNN		Lindsay Corporation	134.55	136.83	134.41	134.85	74648	-0.21%
DOV		Dover Corporation	175.94	177.33	175.29	175.70	1090700	-0.22%
ERII		Energy Recovery, Inc	12.26	12.33	12.10	12.18	321700	-0.25%
GB		Greatbatch Inc	7.45	7.48	7.45	7.45	35350	-0.27%
NDSN		Nordson Corporation	212.92	215.55	211.66	213.53	483000	-0.28%
TAYD		Taylor Devices, Inc.	37.18	38.31	36.41	37.19	9500	-0.29%
BMI		Badger Meter, Inc	242.94	245.16	241.51	241.64	138100	-0.38%
KAI		Kadant Inc	310.17	315.93	309.27	309.27	153065	-0.45%
LRCX		Lam Research Corporation	93.04	93.60	91.80	92.24	9372800	-0.45%
KMT		Kennametal Inc	22.08	22.42	21.96	22.00	1067791	-0.59%
CAE		Cascade Corporation	26.87	26.87	26.43	26.56	386300	-0.60%
DHR		Danaher Corporation	195.40	197.00	193.12	194.44	3236200	-0.67%
CIX		CompX International Inc	24.02	24.02	22.81	23.82	8500	-0.71%
CVR		Chicago Rivet & Machine Co	12.95	13.50	12.85	13.50	1400	-0.74%
MVIS		Microvision, Inc	1.25	1.29	1.20	1.25	7307200	-0.79%
ALG		Alamo Group, Inc	216.56	220.00	214.98	215.04	137600	-0.90%
ASYS		Amtech Systems, Inc	4.14	4.29	4.10	4.15	18200	-0.95%
ROP		Roper Industries, Inc	562.58	562.58	555.05	555.75	447100	-1.21%
MSC		Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note	2.92	2.92	2.81	2.81	1208	-1.40%
AAON		AAON, Inc	72.37	73.64	71.33	71.78	817600	-1.41%
OC		Owens Corning	132.19	134.43	130.51	130.59	1067624	-1.52%
VECO		Veeco Instruments Inc	20.57	20.58	20.08	20.23	659400	-1.65%
CW		Curtiss-Wright Corp	472.48	474.93	460.54	462.81	562300	-1.83%
NOC		Northrop Grumman Corporation	504.42	506.60	493.58	494.65	789475	-1.85%
ULBI		Ultralife Corp	8.33	8.37	8.01	8.11	134200	-2.29%
ACLS		Axcelis Technologies, Inc	68.94	69.12	66.20	66.89	465400	-2.32%
LCUT		Lifetime Brands, Inc	3.88	3.96	3.71	3.78	49900	-2.33%
ENR		Energizer Holdings, Inc	20.49	20.67	19.97	19.99	1192838	-2.44%
MPAA		Motorcar Parts of America, Inc	10.11	10.15	9.62	9.91	249100	-2.46%
NSYS		Nortech Systems Incorporated	8.57	8.65	8.22	8.22	11200	-5.08%
CVV		CVD Equipment Corporation	3.03	3.10	2.81	2.81	48300	-6.33%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Industrial Machinery Stocks List

Industrial Specialties Stocks
Information Stocks