Industrial Machinery Stocks

Industrial Machinery Stocks is a list of public traded industrial machinery companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CVV		CVD Equipment Corporation	3.40	3.74	3.38	3.67	38082	9.23%
LCUT		Lifetime Brands, Inc	6.40	6.99	6.40	6.87	74499	6.18%
MVIS		Microvision, Inc	0.86	0.93	0.86	0.89	4508732	4.71%
TRT		Trio-Tech International	6.66	6.88	6.66	6.83	14713	4.59%
TAYD		Taylor Devices, Inc.	45.85	47.66	45.60	47.66	26330	3.88%
ASYS		Amtech Systems, Inc	5.72	5.95	5.56	5.85	41654	3.36%
DXPE		DXP Enterprises, Inc	75.70	77.22	74.48	76.98	181441	2.57%
IVAC		Intevac, Inc	2.73	2.83	2.70	2.80	82247	2.56%
SSD		Simpson Manufacturing Co, Inc	183.22	186.45	180.16	185.04	263259	2.52%
NSYS		Nortech Systems Incorporated	10.97	11.44	10.91	11.25	3506	2.46%
AEIS		Advanced Energy Industries, Inc	115.24	117.94	115.00	117.43	145938	2.38%
MPAA		Motorcar Parts of America, Inc	7.74	8.03	7.54	7.93	56220	1.93%
LRCX		Lam Research Corporation	75.14	76.69	74.69	76.59	8325504	1.83%
TMO		Thermo Fisher Scientific, Inc	523.00	531.32	522.00	529.36	1869720	1.63%
LII		Lennox International Inc	656.14	664.25	650.17	661.12	242278	1.50%
LGL		The LGL Group, Inc	5.97	5.97	5.94	5.94	950	1.19%
ELSE		Electro-Sensors, Inc	4.33	4.56	4.33	4.40	2290	1.15%
AAON		AAON, Inc	137.36	139.09	135.59	137.25	483091	1.10%
MKSI		MKS Instruments, Inc	113.71	115.58	113.30	114.60	509120	1.08%
ZBRA		Zebra Technologies Corp	406.60	413.06	405.20	409.32	215609	1.07%
FARO		FARO Technologies, Inc	26.62	26.91	26.45	26.71	75849	1.02%
DHR		Danaher Corporation	228.45	231.01	228.01	230.12	3098873	0.99%
ACLS		Axcelis Technologies, Inc	74.23	74.98	73.30	74.19	441249	0.93%
GRMN		Garmin Ltd	217.73	219.54	216.81	218.58	661028	0.92%
OC		Owens Corning	203.58	203.68	201.41	201.91	466430	0.87%
KAI		Kadant Inc	408.00	411.12	405.92	408.16	50424	0.83%
ACU		Acme United Corporation	44.50	44.50	44.00	44.48	6509	0.79%
CYD		China Yuchai International Limited	9.30	9.30	9.15	9.22	5913	0.77%
MSC		Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note	6.49	6.54	6.49	6.54	2490	0.77%
ESP		Espey Manufacturing & Electronics Corp	29.97	30.52	29.54	29.87	18598	0.71%
HEES		H&E Equipment Services, Inc	60.27	60.36	59.00	59.99	179971	0.71%
WSO		Watsco, Incorporated	527.43	528.92	520.94	526.81	143071	0.59%
JBT		John Bean Technologies Corporation	122.95	122.95	120.97	122.82	324877	0.55%
VECO		Veeco Instruments Inc	27.86	28.09	27.57	27.79	337646	0.40%
CGNX		Cognex Corporation	37.87	38.37	37.68	37.76	1219885	0.37%
CMI		Cummins Inc	380.39	382.86	379.35	379.60	752297	0.27%
CAE		Cascade Corporation	23.07	23.63	23.07	23.51	379638	0.26%
LNN		Lindsay Corporation	130.22	131.75	129.33	129.72	53286	0.25%
MIDD		The Middleby Corporation	142.82	142.82	141.24	142.00	220796	0.20%
ALG		Alamo Group, Inc	197.63	197.70	194.57	196.09	41400	0.18%
MNTX		Manitex International, Inc	5.74	5.77	5.74	5.76	20135	0.17%
TNC		Tennant Company	86.43	86.43	84.62	85.78	124313	0.16%
BMI		Badger Meter, Inc	225.81	226.03	221.97	224.38	200548	0.09%
VICR		Vicor Corporation	57.07	58.81	56.57	56.84	134775	0.07%
ETN		Eaton Corporation	371.74	373.28	369.25	371.22	1479112	0.05%
PNR		Pentair, Inc	108.66	109.01	107.74	108.11	678743	0.05%
AIM		Aerosonic Corporation	0.21	0.22	0.20	0.21	109991	0.00%
NDSN		Nordson Corporation	255.23	257.06	253.35	254.40	224225	-0.07%
DOV		Dover Corporation	202.21	203.00	200.65	201.46	378044	-0.16%
MSM		MSC Industrial Direct Co	84.07	84.41	82.41	83.13	409023	-0.26%
ASML		ASML Holding N	711.67	717.21	707.08	708.98	1159861	-0.35%
SPB		Spectrum Brands Holdings, Inc.	96.02	96.24	94.80	94.88	331617	-0.41%
SWK		The Stanley Works	85.65	86.25	83.83	84.46	1955870	-0.55%
ROK		Rockwell Automation	298.85	300.45	293.10	295.42	652336	-0.57%
BLDP		Ballard Power Systems Inc	1.64	1.66	1.59	1.61	7697272	-0.62%
SXI		Standex Intl Corp	207.73	207.73	203.37	204.04	32015	-0.62%
LPL		LG Display Co Ltd	3.20	3.21	3.17	3.17	126328	-0.63%
ITW		Illinois Tool Works Inc	276.46	277.24	273.30	273.53	536469	-0.63%
SYPR		Sypris Solutions, Inc	1.58	1.58	1.52	1.56	8189	-0.64%
WPRT		Westport Innovations Inc	4.34	4.41	4.25	4.31	52580	-0.69%
SMP		Standard Motor Products, Inc	34.22	34.37	33.36	33.57	73274	-0.71%
TRMB		Trimble Navigation Limited	75.73	75.92	74.58	74.86	1131005	-0.72%
ERII		Energy Recovery, Inc	16.51	16.66	16.20	16.26	511807	-0.85%
WWD		Woodward Inc	181.20	182.61	179.49	179.71	310620	-0.89%
DE		Deere & Company	446.50	448.96	442.97	444.00	1124740	-0.92%
LECO		Lincoln Electric Holdings, Inc	212.58	213.14	208.02	209.92	248959	-0.98%
SNA		Snap-on Incorporated	361.96	363.10	355.63	357.77	432966	-0.99%
AGCO		AGCO Corporation	98.60	98.92	96.05	96.45	1049068	-1.04%
BC		Brunswick Corporation	78.00	79.04	76.45	76.81	593308	-1.07%
CW		Curtiss-Wright Corp	382.17	382.64	373.08	376.01	183694	-1.10%
CIX		CompX International Inc	32.35	32.97	30.75	32.28	29463	-1.13%
ROP		Roper Industries, Inc	557.00	560.00	550.06	551.20	544764	-1.20%
NOC		Northrop Grumman Corporation	479.61	479.90	470.55	473.65	671124	-1.23%
IMAX		IMAX Corporation (USA)	26.08	26.21	25.68	25.85	260738	-1.41%
ST		Sensata Technologies Holding N.V.	31.37	31.37	30.33	30.62	2496638	-1.67%
ULBI		Ultralife Corp	7.81	7.82	7.56	7.58	24489	-1.69%
TWIN		Twin Disc, Incorporated	12.65	12.65	12.25	12.26	22006	-2.00%
KMT		Kennametal Inc	27.56	27.86	26.79	27.26	843806	-2.22%
HURC		Hurco Companies, Inc	22.38	22.40	21.59	21.97	12428	-2.23%
CVR		Chicago Rivet & Machine Co	16.60	16.71	16.51	16.51	1261	-2.31%
ENR		Energizer Holdings, Inc	38.89	39.06	37.86	37.88	260395	-2.37%
ARTW		Arts-Way Manufacturing Co	1.61	1.63	1.58	1.58	8287	-2.47%
FCEL		FuelCell Energy, Inc	10.94	11.04	10.32	10.47	801427	-2.51%
PLUG		Plug Power Inc	2.49	2.58	2.34	2.38	77581218	-2.86%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Industrial Machinery Stocks List

Industrial Specialties Stocks
Information Stocks