Industrial Stocks

Industrial Stocks is a list of public traded industrial companies trading on the NYSE, NASDAQ, and AMEX. These industrial stocks include companies that are invovling in the air conditioning and warm air heating equipment and commercial and industrial refrigeration equipment manufacturing, commercial and industrial machinery and equipment rental and leasing, controlling industrial process variables, industrial, industrial and commercial fan and blower and air purification equipment manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ASYS		Amtech Systems, Inc	14.60	16.80	14.60	16.71	341176	13.06%
CREG		China Recycling Energy Corp.	0.57	0.77	0.50	0.71	14132946	12.70%
CMT		Core Molding Technologies, Inc	25.00	25.89	23.51	25.58	59102	7.71%
LWLG		Lightwave Logic Inc	11.50	12.58	10.60	11.39	16719452	7.35%
VTSI		Virtra Systems Inc	4.30	4.50	4.22	4.45	162054	6.97%
KLXE		Klx Energy Services Holdings Inc	2.24	2.43	2.22	2.37	196248	6.76%
ASPN		Aspen Aerogels Inc	3.32	3.68	3.21	3.53	1140706	5.69%
OPTT		Ocean Power Technologies, Inc	0.37	0.39	0.36	0.38	2907377	5.56%
NCSM		Ncs Multistage Holdings Inc	65.06	69.00	65.05	67.82	13796	5.54%
NBR		Nabors Industries Ltd	81.04	84.91	80.58	84.55	135655	5.45%
RCMT		RCM Technologies, Inc	27.03	28.85	26.89	28.35	54745	5.19%
PTEN		Patterson-UTI Energy, Inc	10.19	10.70	10.19	10.56	8860974	5.07%
PCSA		Processa Pharmaceuticals Inc	2.79	2.91	2.72	2.91	31206	5.05%
GRC		The Gorman-Rupp Company	68.83	72.55	68.83	72.28	152860	4.91%
ROP		Roper Industries, Inc	343.57	358.25	343.57	356.32	763797	3.84%
BMI		Badger Meter, Inc	154.14	162.43	154.14	161.00	180120	3.66%
DWSN		Dawson Geophysical Company	2.63	2.71	2.57	2.65	42868	3.52%
PPIH		Perma-Pipe International Holdings Inc	33.55	35.54	33.55	34.89	70286	3.50%
CLB		Core Laboratories N	16.48	17.11	16.48	17.08	232452	3.33%
OII		Oceaneering International	36.59	37.50	34.80	37.41	409006	3.31%
TUSK		Mammoth Energy Services Inc	2.44	2.50	2.43	2.50	94384	3.31%
DHR		Danaher Corporation	188.67	196.52	188.06	195.87	2582710	3.29%
CLIR		Clearsign Combustion	5.11	5.37	4.93	5.22	36050	3.16%
ORN		Orion Marine Group, Inc	11.46	11.91	11.43	11.87	115723	3.13%
GEOS		Geospace Technologie	8.90	9.60	8.90	9.24	132062	3.12%
ACMR		A	47.06	50.32	46.95	49.58	482303	3.10%
EFOI		Energy Focus, Inc	1.96	2.03	1.86	2.03	6492	3.05%
HP		Helmerich & Payne, Inc	34.87	36.20	34.87	35.72	516062	3.00%
ROK		Rockwell Automation	397.82	408.20	393.78	407.64	376723	2.94%
ZKIN		Zk International Group CO Ltd	1.35	1.41	1.35	1.40	3035	2.94%
NOA		North American Energy Partners Inc	14.46	14.74	14.30	14.74	36680	2.93%
LIQT		Liqtech International Inc	1.77	1.77	1.77	1.77	146	2.91%
TTEK		Tetra Tech, Inc	29.91	31.16	29.90	31.04	1335189	2.85%
WWD		Woodward Inc	386.00	400.06	383.93	398.88	298207	2.73%
IR		Ingersoll-Rand Company Limited	84.98	88.18	84.93	87.70	1813287	2.72%
HDSN		Hudson Technologies, Inc	5.95	6.18	5.94	6.17	120726	2.66%
DQ		Daqo New Energy Corp.	22.84	22.88	20.70	21.26	306119	2.66%
HAL		Halliburton Company	38.64	38.67	37.91	38.60	9237526	2.66%
STRL		Sterling Construction Company, Inc	438.00	461.43	436.01	458.49	187300	2.65%
KRNT		Kornit Digital Ord	15.77	16.32	15.64	16.30	101311	2.64%
DDD		SCOLR Pharma Inc	1.90	2.00	1.89	1.97	1720271	2.60%
FELE		Franklin Electric Co	100.81	103.96	100.80	103.26	101350	2.53%
NPO		EnPro Industries, Inc	277.22	285.06	273.08	285.05	220130	2.51%
LII		Lennox International Inc	503.51	519.36	503.51	517.93	206464	2.50%
TNC		Tennant Company	77.50	79.46	76.63	79.45	72793	2.49%
FCEL		FuelCell Energy, Inc	6.55	6.98	6.50	6.81	1095043	2.41%
HLX		Helix Energy Solutions Group Inc	9.65	9.88	9.61	9.79	822843	2.41%
EML		The Eastern Company	21.70	22.44	21.28	22.30	8279	2.39%
GHM		Graham Corporation	90.89	93.62	89.66	93.41	60693	2.36%
GSM		Globe Specialty Metals, Inc.	4.23	4.40	4.20	4.35	470599	2.35%
MWA		Mueller Water Products, Inc	29.80	30.48	29.40	30.38	472483	2.32%
LXFR		Luxfer Holdings Plc	13.06	13.36	12.95	13.36	58882	2.30%
SPXC		SPX Corp	214.82	221.30	214.82	221.09	261717	2.28%
NL		NL Industries, Inc	5.76	5.94	5.75	5.94	7483	2.24%
LYTS		LSI Industries, Inc	19.06	19.52	18.89	19.49	83099	2.20%
PRLB		Proto Labs Inc	60.95	62.86	60.95	62.82	38343	2.18%
KEYS		Keysight Technologies Inc Comm	320.39	331.29	320.39	331.27	373566	2.18%
OFLX		Omega Flex, Inc	32.93	33.63	32.49	33.59	33199	2.16%
TAYD		Taylor Devices, Inc.	51.49	53.00	51.21	52.45	11489	2.16%
FET		Forum Energy Technologies Inc	60.31	62.48	60.31	61.31	58315	2.15%
MG		Mistras Group, Inc.	16.71	17.26	16.56	17.07	116264	2.15%
FIX		Comfort Systems USA, Inc	1572.75	1635.58	1572.75	1627.81	183447	2.12%
WTS		Watts Water Technologies, Inc	302.80	310.54	302.58	309.41	111149	2.11%
SYPR		Sypris Solutions, Inc	3.23	3.43	3.18	3.41	32756	2.10%
STN		Stantec Inc	85.88	88.37	85.88	88.27	138035	2.09%
IEX		IDEX Corporation	201.08	205.46	199.84	205.23	273990	2.05%
SND		Smart Sand Inc	5.08	5.18	4.95	5.03	248913	2.03%
TDW		Tidewater Inc	85.84	88.29	85.84	87.83	228935	1.97%
RES		RPC, Inc	6.70	6.88	6.70	6.76	848948	1.96%
J		Jacobs Engineering Group Inc	121.03	125.45	120.73	125.32	417633	1.96%
TXT		Textron Inc	91.00	93.31	90.89	93.07	480224	1.93%
ACM		AECOM Technology Corporation	83.04	85.30	82.41	85.21	629012	1.93%
MEC		Mayville Engineering Company Inc	20.42	20.93	20.36	20.91	99936	1.85%
RIG		Transocean LTD	6.53	6.75	6.53	6.64	17606448	1.84%
KMT		Kennametal Inc	38.72	39.82	38.47	39.56	1097036	1.83%
CGNX		Cognex Corporation	52.58	54.44	52.58	54.38	644675	1.82%
EXPO		Exponent, Inc	64.20	66.77	64.20	66.59	198009	1.80%
MLAB		Mesa Laboratories, Inc	95.62	97.97	95.50	97.67	21113	1.76%
QRHC		Quest Resource	1.14	1.18	1.14	1.16	7520	1.75%
PWR		Quanta Services, Inc	576.77	596.42	576.77	595.81	473653	1.73%
PRIM		Primoris Services Corp	157.87	164.93	157.87	163.89	274042	1.71%
FLOW		Global X U.S. Cash Flow Kings 100 ETF	35.45	35.84	35.37	35.84	3453	1.70%
ESOA		Energy Services of America Corp	13.85	14.56	13.85	14.43	37338	1.69%
OLN		Olin Corporation	28.50	29.73	28.50	29.45	955449	1.66%
DXPE		DXP Enterprises, Inc	154.08	157.40	153.67	155.72	47522	1.65%
FTI		FMC Technologies, Inc	74.24	75.52	73.65	75.03	1316900	1.65%
MMM		3M Company	149.03	152.79	148.71	152.74	853246	1.64%
MKSI		MKS Instruments, Inc	266.65	273.55	265.28	273.01	252872	1.60%
VAL		The Valspar Corporation	98.17	100.85	98.17	99.12	297525	1.60%
TATT		T.A.T. Technologies Ltd.	43.40	46.10	43.39	45.43	95040	1.59%
ITT		ITT Corporation	216.80	220.31	215.71	220.31	430437	1.57%
AIT		Applied Industrial Technologies	287.27	294.35	286.67	293.44	166678	1.56%
NGS		Natural Gas Services Group, Inc	38.57	39.46	38.35	39.01	32763	1.54%
LECO		Lincoln Electric Holdings, Inc	255.88	260.51	254.26	260.02	119379	1.53%
CARR		Carrier Global Corp [Carr/I]	62.32	64.43	62.32	64.30	4052676	1.52%
ASML		ASML Holding N	1461.50	1500.80	1458.00	1499.71	1032081	1.52%
CC		Chemours Company	22.80	23.20	22.45	23.05	1176631	1.50%
DSWL		Deswell Industries, Inc	3.32	3.40	3.29	3.40	5733	1.49%
AROC		Archrock Inc	37.00	37.00	36.16	36.48	497499	1.47%
TT		Trane Technologies Plc	463.13	473.09	463.13	472.75	573693	1.46%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Industrial Stocks List

Industrial Stocks list are industrial stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AURI		Wellstone Filter Sci	0.0001	0.0002	0.0001	0.0002	643723200	100.00%
UNRG		United Energy Corp	0.0253	0.0520	0.0253	0.0485	6857700	86.54%
SNRG		Susglobal Energy Corp	0.0282	0.0359	0.0282	0.0359	18900	39.69%
HYEG		Hydrogen Engine Center Inc	0.0669	0.0669	0.0669	0.0669	400	21.42%
ADMQ		Adm Endeavors Inc	0.0354	0.0417	0.0354	0.0413	348800	17.66%
BWMG		Brownie's Marine Grp	0.0060	0.0060	0.0060	0.0060	2500	17.65%
QSEP		Qs Energy Inc	0.1086	0.1086	0.0951	0.1086	178400	14.08%
ITMSF		Intermap Technologies Corp	1.2200	1.3800	1.2200	1.3799	95000	13.57%
RTLLF		Rational Ag	823.2700	823.2700	823.2700	823.2700	100	13.07%
JNSH		Jns Holdings Corp	0.0020	0.0020	0.0020	0.0020	951400	11.11%
APGOF		Apollo Gold Corp	2.3500	2.6520	2.3500	2.6460	49500	9.34%
LQMT		Liquidmetal Tech	0.1010	0.1098	0.1010	0.1089	273600	8.79%
SECYF		Secure Energy Svcs	16.6200	16.8600	16.2000	16.2000	241100	5.13%
AXIM		Axim Biotechnologies	0.0058	0.0063	0.0058	0.0063	20600	5.00%
SKSBF		Skanska A B Ser B Fr	26.1500	27.3500	26.1500	27.3500	16200	4.99%
INTWF		Sharc International Systems Inc	0.0724	0.0724	0.0724	0.0724	700	4.32%
ASMLF		Asml Hld NV Ord Shs	1,489.6300	1,509.4100	1,461.3640	1,489.9940	800	4.32%
SMECF		Smc Cp	430.8700	472.2900	430.3700	453.6450	300	3.40%
WHTCF		WashTec AG	2.8200	2.8200	2.8200	2.8200	36400	3.37%
HTHIF		Hitachi Ltd Ord	31.6700	31.6700	28.3300	30.4024	199000	3.27%
ACXIF		Acciona S.A.	275.0000	285.0000	272.5950	285.0000	100	3.11%
SMCAY		Smc Corp	21.5900	23.0000	21.5900	22.9200	193100	2.78%
YASKY		Yaskawa	65.4900	67.1700	65.2950	67.1700	6500	2.61%
MUEL		Paul Mueller Company	465.1900	477.0000	465.1900	477.0000	100	2.58%
FANUF		Fanuc Ltd	41.2600	41.2600	36.8800	40.3800	1400	2.58%
OWUV		One World Universe Inc	0.0043	0.0043	0.0040	0.0041	343100	2.50%
TKOI		Telkonet Inc	0.0108	0.0123	0.0101	0.0123	362800	2.50%
ALFVY		Alfa-Laval Ab ADR	59.3000	60.6200	59.2700	60.5450	12200	2.48%
SMGZY		Smiths Group Plc ADR	34.3300	34.9300	34.2720	34.8100	35400	2.32%
AEGXF		Aecon Group Inc	33.3040	33.9060	33.3040	33.9060	1200	2.31%
HTHIY		Hitachi	29.7700	31.2600	29.5500	31.1400	651800	2.30%
WSPOF		WSP Global	160.9999	161.0200	158.8400	161.0200	200	2.20%
PHXHF		Phoenix Technology Income Fund	8.7500	8.7900	8.7000	8.7230	8300	1.96%
ATLCY		Atlas Copco Ab Ser B	16.8000	17.3400	16.8000	17.3200	21200	1.88%
ATLKY		Atlas Copco Ab Ser A	19.2800	19.7200	19.2300	19.7020	157000	1.82%
NDEKY		Nitto Denko ADR	20.9600	20.9600	20.1750	20.4700	64500	1.59%
AKTAF		Akita Drilling Ltd	2.8700	2.9900	2.8250	2.8540	115600	1.44%
PSYTF		Pason Systems Inc	9.5435	9.5435	9.5435	9.5435	1000	1.42%
SGAMY		Sega Sammy Hld ADR	3.8250	3.8813	3.8000	3.8000	1700	1.33%
ASAZY		Assa Abloy Ab	19.4635	19.8500	19.4500	19.8400	183600	1.17%
OUKPY		Outotec Oyj	9.2704	9.7100	8.9700	9.7100	19000	1.15%
SIEGY		Siemens Ag	133.1400	136.2400	132.9800	136.1000	214000	1.12%
FRHLF		Freehold Royalty	12.4700	12.5800	12.2500	12.4994	57200	1.08%
MALRY		Mineral Resources Ltd	41.0700	41.9000	41.0700	41.9000	2200	1.04%
EBCOY		Ebara Corp Ltd ADR	15.9500	16.3600	15.9050	16.3500	390300	1.04%
SAPMY		Saipem Spa	0.9700	1.0100	0.9600	1.0000	162900	1.01%
SUBCY		Subsea 7 S.A.	32.8800	33.2100	32.0100	33.2100	16900	0.85%
TOTZF		Total Energy Service	16.4300	16.4500	16.2000	16.2100	8300	0.83%
SDVKY		Sandvik Ab ADR	42.5700	43.6900	42.5500	43.6460	46100	0.64%
SMAWF		Siemens A G Register	265.5360	275.0000	263.4230	268.8000	2100	0.58%
BIRMF		Biorem Inc	1.8000	1.8000	1.8000	1.8000	300	0.56%
VCISY		Vinci Sa ADR	39.2100	39.9800	39.1225	39.9800	128900	0.55%
GLXZ		Galaxy Gaming Inc	1.9890	1.9890	1.9500	1.9500	3600	0.52%
PLSDF		Pulse Data Inc	2.9575	2.9575	2.9575	2.9575	1500	0.49%
ESVIF		Ensign Energy Svcs	2.5660	2.5800	2.4925	2.5020	66900	0.48%
WEGRY		The Weir Group Plc	21.0200	21.3300	20.9600	21.3100	10000	0.47%
EBBNF		Enbridge Inc	24.3080	24.4000	24.2700	24.3600	5600	0.41%
SXYAY		Sika Finanz Ag [Switzerland] ADR	17.2000	17.5900	17.1500	17.5500	321400	0.40%
BIRDF		Bird Constr Income	34.5000	34.5300	33.9400	34.3600	29600	0.38%
FUPBY		Fuchs Petrolub Se	11.0800	11.2300	11.0550	11.1950	111700	0.22%
CANOF		California Nanotechnologies Corp	0.1900	0.1904	0.1900	0.1904	5000	0.21%
AIQUY		L'Air Liquide ADR	43.8300	44.3000	43.7800	44.2800	178700	0.14%
KWHIY		Kawasaki Heavy ADR	8.2800	8.7100	8.0500	8.6800	111400	0.14%
SCFR		Security First Intl	0.1325	0.1450	0.1250	0.1450	117100	0.07%
GWSO		Global Warming Solutions Inc	0.2240	0.2335	0.1750	0.2335	8100	0.00%
VAPR		Vaporbrands International Inc	0.0054	0.0068	0.0054	0.0068	1100	0.00%
ENZC		Enzolytics Inc	0.0005	0.0005	0.0003	0.0004	6375100	0.00%
BFCH		Bitfrontier Capital Holdings Inc	0.0004	0.0005	0.0004	0.0005	1256600	0.00%
FUNN		Amfil Technologies	0.0026	0.0027	0.0024	0.0024	1124800	0.00%
UATG		Umbra Applied Technologies Group Inc	0.0001	0.0001	0.0001	0.0001	6200	0.00%
DKSC		Dakshidin Corporatio	0.0005	0.0005	0.0004	0.0005	11100	0.00%
VPER		Viper Networks Inc	0.0003	0.0004	0.0003	0.0004	11730400	0.00%
GOGR		Go Green Global Technologies Corp	0.0292	0.0333	0.0292	0.0333	2100	0.00%
VACNY		Vat Group Ag ADR	69.1800	70.0600	69.0100	70.0600	7100	-0.01%
KPELY		Keppel Corp Ltd ADR	18.2000	19.0400	18.2000	18.8550	1500	-0.03%
FANUY		Fanuc Ltd Unsp A	18.7700	19.8400	18.7700	19.7800	439900	-0.20%
SNCAF		Snc Lavalin Group IN	65.0400	65.4500	64.5100	65.4500	15300	-0.27%
CKHUY		Ck Hutchison Hlds	8.1900	8.1900	8.0400	8.1000	212100	-0.37%
ACSAY		Acs Actividades ADR	27.7600	28.2300	27.7400	27.9900	19900	-0.43%
JMHLY		Jardine Matheson ADR	69.8650	74.8700	65.7500	72.9800	14700	-0.49%
TSPCF		Cleanaway Waste Management Ltd.	1.6500	1.6500	1.6500	1.6500	300	-0.60%
WEDXF		Westaim Corp #	18.0500	18.0500	18.0500	18.0500	1900	-0.66%
TOLWF		Trican Well Service	5.3000	5.3500	5.1900	5.2180	8200	-0.72%
KEYUF		Keyera Facilities IN	37.8500	37.8500	37.4500	37.4700	97100	-0.77%
PGNT		Paragon Tech Inc	4.8900	4.8900	4.8500	4.8500	200	-0.82%
BXBLY		Brambles Ltd	32.4800	32.8800	32.3450	32.7340	36600	-0.93%
SPXSY		Spirax-Sarco Engineering plc	49.6000	50.2400	49.6000	49.8400	16500	-1.07%
ETOLF		Enterprise Group Inc	0.9200	0.9309	0.9184	0.9184	2700	-1.25%
MHVYF		Mitsubishi Heavy Ind	29.8150	30.2500	28.7500	30.2500	2600	-1.28%
NLLSF		Nel ASA	0.1805	0.2219	0.1805	0.2219	5100	-1.38%
WYGPY		Worley Parsons ADR	8.7625	8.7625	8.7625	8.7625	1000	-1.43%
SAPMF		Saipem Spa	4.9500	4.9500	4.8000	4.8000	11200	-1.44%
AKZOY		Akzo Nobel NV ADR #	19.7800	19.9400	19.6510	19.9400	236600	-1.48%
DKILY		Daikin Inds Ltd ADR	12.5900	12.9000	12.2900	12.8200	297200	-1.61%
SWRAY		Swire Pacific Ltd Cl	10.9900	11.0630	10.9900	11.0300	19900	-1.78%
GBNXF		Gibson Energy	20.7400	20.7400	20.3400	20.3600	3500	-1.93%
NSFDF		Energy Exploration	0.2500	0.2552	0.2250	0.2500	110100	-2.04%
CNRD		Conrad Inds Inc	24.7500	25.1400	24.5000	24.8580	4400	-2.13%
THKLY		T H K CO Ltd ADR	17.6724	17.6724	17.6724	17.6724	500	-2.15%
KAJMY		Kajima Corp ADR	39.9408	39.9408	38.6750	39.3400	2000	-2.21%

Industrial Machinery Stocks
Information Stocks