Industrial Stocks

Industrial Stocks is a list of public traded industrial companies trading on the NYSE, NASDAQ, and AMEX. These industrial stocks include companies that are invovling in the air conditioning and warm air heating equipment and commercial and industrial refrigeration equipment manufacturing, commercial and industrial machinery and equipment rental and leasing, controlling industrial process variables, industrial, industrial and commercial fan and blower and air purification equipment manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NINE		Ninetowns Internet Technlgy Grp Co Ltd	0.77	1.15	0.77	1.14	25215958	50.00%
BROG		Brooge Holdings Ltd	2.36	2.65	2.34	2.60	394600	13.04%
RUN		Sunrun Inc	5.67	6.20	5.51	6.13	46867400	6.06%
LWLG		Lightwave Logic Inc	1.25	1.36	1.22	1.28	899500	4.92%
PAGP		Plains Gp Holdings LP	19.42	20.09	19.36	19.75	3053600	4.22%
OPTT		Ocean Power Technologies, Inc	0.53	0.55	0.51	0.54	4103771	3.85%
PAA		Plains All American Pipeline, L	18.01	18.84	17.94	18.41	7343600	3.78%
RCON		Recon Technology, Ltd.	2.17	2.57	2.17	2.57	203800	3.63%
NCSM		Ncs Multistage Holdings Inc	31.67	32.23	30.56	32.23	2300	3.30%
FCEL		FuelCell Energy, Inc	6.06	6.42	5.77	6.08	3523100	3.05%
HURC		Hurco Companies, Inc	14.96	15.40	14.96	15.40	16400	2.87%
NGS		Natural Gas Services Group, Inc	26.70	27.59	26.27	27.40	160664	2.78%
PED		Petroflow Energy Ltd	0.78	0.78	0.71	0.75	834800	2.74%
GENC		Gencor Industries, Inc	14.24	14.77	13.99	14.64	28100	2.52%
CC		Chemours Company	10.49	11.74	10.44	11.00	6240548	2.42%
AYI		Acuity Brands, Inc	275.29	282.92	272.01	277.43	423300	2.36%
BORR		Borr Drilling Ltd	2.22	2.35	2.20	2.24	11411000	2.28%
TATT		T.A.T. Technologies Ltd.	26.80	27.06	26.33	26.44	401300	2.24%
GLDD		Great Lakes Dredge & Dock Corporation	11.64	11.87	11.59	11.82	587500	1.98%
LII		Lennox International Inc	538.71	555.23	538.10	547.92	586808	1.94%
OESX		Orion Energy Systems, Inc	0.56	0.57	0.56	0.57	77200	1.79%
AXTA		Axalta Coating Systems Ltd	28.80	29.68	28.78	29.40	4163000	1.73%
EVI		EnviroStar, Inc.	18.50	18.95	18.15	18.82	13100	1.73%
DSWL		Deswell Industries, Inc	2.35	2.48	2.35	2.38	52600	1.71%
MIND		Mitcham Industries, Inc	5.90	6.19	5.90	5.98	224900	1.70%
ELSE		Electro-Sensors, Inc	4.31	4.40	4.20	4.25	6200	1.67%
EML		The Eastern Company	22.98	23.42	22.98	23.42	4600	1.65%
MEC		Mayville Engineering Company Inc	15.77	16.30	15.48	15.92	220737	1.47%
SYPR		Sypris Solutions, Inc	2.00	2.10	2.00	2.08	14200	1.46%
QRHC		Quest Resource	2.12	2.19	2.03	2.15	105100	1.42%
DQ		Daqo New Energy Corp.	13.70	14.44	13.70	14.14	450988	1.36%
LIQT		Liqtech International Inc	1.51	1.55	1.51	1.51	3500	1.34%
IESC		Integrated Electrical Services, Inc	271.44	278.93	270.27	274.94	163500	1.29%
MTZ		MasTec, Inc	162.89	166.40	162.89	164.66	727622	1.24%
GGG		Graco Inc	83.59	85.07	83.40	84.61	850744	1.21%
STRL		Sterling Construction Company, Inc	225.66	233.57	223.46	223.97	1041400	1.18%
HDSN		Hudson Technologies, Inc	7.75	7.95	7.70	7.86	458200	1.16%
ORN		Orion Marine Group, Inc	8.70	8.83	8.62	8.81	221800	1.15%
WMB		Williams Companies, Inc	58.85	59.38	58.20	59.12	7878900	1.06%
GTES		Gates Industrial Corp Plc	21.74	22.35	21.74	21.95	1822598	1.06%
TUSK		Mammoth Energy Services Inc	2.87	2.95	2.83	2.91	98300	1.04%
CMT		Core Molding Technologies, Inc	16.45	16.65	16.12	16.62	30200	1.03%
WWD		Woodward Inc	236.76	240.79	236.63	238.99	671800	1.02%
EMR		Emerson Electric Co	127.17	130.07	127.02	128.66	2429500	1.01%
CWST		Casella Waste Systems Inc	115.92	117.63	115.01	117.49	295100	0.99%
VSEC		VSE Corporation	134.45	137.82	133.04	135.78	142200	0.99%
SND		Smart Sand Inc	2.16	2.24	2.15	2.19	111600	0.92%
FET		Forum Energy Technologies Inc	19.80	20.35	19.50	20.25	70022	0.90%
ZKIN		Zk International Group CO Ltd	2.24	2.35	2.17	2.27	35600	0.89%
USAC		USA Compression Partners LP	25.14	25.29	24.76	25.29	483700	0.88%
RNGR		Ranger Energy Services Inc Cl A	12.73	13.05	12.65	12.84	226900	0.86%
NISN		NiSun International Enterprise Development Group Co Ltd	3.53	3.68	3.43	3.57	21200	0.85%
GEL		Genesis Energy, L	16.64	16.83	16.15	16.71	1032000	0.84%
SOTK		Sono-Tek Corp.	3.77	3.80	3.77	3.78	2000	0.80%
EME		EMCOR Group, Inc	481.38	493.39	481.14	485.21	541400	0.79%
FUL		H	53.62	55.02	53.59	54.10	314107	0.78%
UNIT		Uniti Group Inc	4.03	4.19	4.00	4.09	1541000	0.74%
FIX		Comfort Systems USA, Inc	495.25	508.71	495.25	499.02	451616	0.74%
LYTS		LSI Industries, Inc	16.05	16.44	16.05	16.21	85600	0.68%
PPG		PPG Industries, Inc	107.27	108.50	106.96	108.24	1787400	0.65%
EXPO		Exponent, Inc	74.48	75.69	74.37	75.05	401800	0.64%
HPK		Highpeak Energy Inc	11.57	11.84	11.48	11.64	237400	0.61%
AROC		Archrock Inc	24.78	25.27	24.53	24.96	1507600	0.60%
MIDD		The Middleby Corporation	140.65	143.30	140.65	141.78	636100	0.60%
SPXC		SPX Corp	154.24	157.92	153.80	156.03	163800	0.59%
MYRG		MYR Group Inc	166.99	172.01	166.95	167.95	203400	0.57%
ITT		ITT Corporation	149.31	152.38	149.31	150.66	391823	0.56%
TSE		Trinseo S.A.	3.78	3.85	3.68	3.77	228000	0.53%
PESI		Perma-Fix Environmental Services, Inc	10.10	10.28	9.97	10.10	45500	0.50%
PWR		Quanta Services, Inc	360.37	365.90	358.27	360.43	854400	0.50%
GVA		Granite Construction Inc	88.77	90.19	88.39	89.17	518622	0.45%
AIT		Applied Industrial Technologies	224.82	228.41	224.31	226.18	439300	0.44%
ROK		Rockwell Automation	320.10	324.84	319.67	321.80	660890	0.43%
DY		Dycom Industries, Inc	231.50	235.13	229.97	232.83	303000	0.43%
DXPE		DXP Enterprises, Inc	77.99	79.55	75.58	78.67	123200	0.42%
NTIC		Northern Technologies International Corp	7.17	7.25	7.15	7.20	22800	0.42%
LECO		Lincoln Electric Holdings, Inc	200.30	203.04	199.56	201.08	287600	0.41%
GTLS		Chart Industries, Inc	143.08	146.24	143.08	144.08	902968	0.40%
NWL		Newell Rubbermaid Inc	5.44	5.52	5.35	5.44	9334900	0.37%
KMI		Kinder Morgan	27.61	27.74	27.28	27.57	10520227	0.36%
CLH		Clean Harbors, Inc	224.97	226.82	220.96	226.34	357300	0.34%
FLR		Fluor Corporation (NEW)	50.00	51.18	49.57	50.04	3578366	0.32%
MMLP		Martin Midstream Partners L	3.13	3.16	3.04	3.12	9900	0.32%
MTRX		Matrix Service Company	12.64	12.84	12.50	12.71	134800	0.32%
AMRC		Ameresco Inc	16.09	16.62	15.94	16.10	431100	0.31%
MLAB		Mesa Laboratories, Inc	92.17	95.17	91.26	92.99	215200	0.28%
RCMT		RCM Technologies, Inc	23.01	23.10	22.53	23.03	38600	0.26%
TNC		Tennant Company	74.53	75.93	74.53	75.07	113620	0.25%
HRI		Herc Holdings Inc	111.61	113.93	111.38	111.68	286169	0.24%
CGNX		Cognex Corporation	29.90	30.41	29.77	29.97	1316800	0.23%
ASML		ASML Holding N	764.73	768.00	754.24	761.64	1371700	0.23%
AM		American Greetings Corporation	18.10	18.25	17.98	18.13	2725800	0.22%
WTS		Watts Water Technologies, Inc	240.49	245.82	240.36	241.05	221100	0.22%
TPC		Tutor Perini Corporation	41.87	42.83	41.42	41.98	425305	0.21%
MMM		3M Company	142.13	143.67	141.60	142.51	2615260	0.21%
IR		Ingersoll-Rand Company Limited	80.98	81.66	80.64	80.79	1775826	0.19%
MKSI		MKS Instruments, Inc	92.64	93.53	91.81	92.17	548600	0.17%
SHW		Sherwin-Williams Company	331.64	333.95	329.90	331.47	1443700	0.13%
DCI		Donaldson Company, Inc	68.23	68.95	68.05	68.43	466100	0.13%
CARR		Carrier Global Corp [Carr/I]	69.83	70.60	69.54	69.86	4071659	0.11%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Industrial Stocks List

Industrial Stocks list are industrial stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ENGT		Energy & Technology CO RP	0.1716	0.1716	0.1716	0.1716	100	180.85%
FBRKF		Fastbrick Robotics Ltd	0.0045	0.0045	0.0045	0.0045	75000	36.36%
DHCC		Diamondhead Casino Corp	0.0628	0.0889	0.0628	0.0889	500	29.03%
GCEI		Global Clean Energy Inc	0.0608	0.0655	0.0547	0.0655	410782	11.02%
SAENF		Solar Alliance Energy Inc	0.0165	0.0165	0.0162	0.0162	26840	8.72%
HTHIF		Hitachi Ltd Ord	28.8625	29.7700	27.2050	29.0775	10930	7.63%
CANN		General Cannabis Corp	0.0270	0.0283	0.0236	0.0268	13199	7.20%
ITMSF		Intermap Technologies Corp	1.5400	1.6400	1.5100	1.6400	62922	6.84%
WELX		Winland Electronics	4.6400	4.7300	4.6000	4.7300	1600	5.35%
ETOLF		Enterprise Group Inc	1.2765	1.3300	1.2501	1.3135	9875	5.08%
ASGLY		Asahi Glass CO Ltd A	5.5994	5.8800	5.5500	5.8800	33173	5.00%
KPELY		Keppel Corp Ltd ADR	11.4700	11.4810	11.0100	11.4810	1311	4.66%
KEYUF		Keyera Facilities IN	31.2300	32.6700	31.2300	32.4000	8563	4.66%
GWSO		Global Warming Solutions Inc	0.0023	0.0023	0.0023	0.0023	373	4.55%
UNRG		United Energy Corp	0.0310	0.0360	0.0310	0.0360	101700	4.35%
DKILF		Daikin Inds Ltd	117.0300	117.4600	109.9100	113.5800	742	3.34%
SAPMY		Saipem Spa	0.5199	0.5400	0.5192	0.5400	2900	2.86%
CKHUY		Ck Hutchison Hlds	6.1900	6.2000	6.1300	6.1700	247092	2.15%
BXBLY		Brambles Ltd	30.3500	30.4000	30.1400	30.3650	21931	1.93%
HGHAF		High Arctic Energy	0.6130	0.6200	0.6130	0.6200	5399	1.81%
THKLY		T H K CO Ltd ADR	13.5000	13.5000	13.4300	13.4300	5035	1.78%
MUEL		Paul Mueller Company	305.9700	311.0000	305.9700	311.0000	40	1.63%
HTHIY		Hitachi	27.5600	28.2000	27.5600	27.9600	191323	1.53%
SKFOF		Sika Finanz	264.2540	266.6460	261.4120	266.3960	711	1.38%
CKHUF		Ck Hutchison Hlds Ltd	6.2492	6.2492	6.2492	6.2492	1650	1.28%
DKILY		Daikin Inds Ltd ADR	11.1325	11.1500	11.0600	11.0700	304693	1.10%
ACSAY		Acs Actividades ADR	12.8000	12.9099	12.8000	12.9000	11886	1.10%
SMECF		Smc Cp	368.0750	379.0000	357.5000	361.2000	826	1.03%
LQMT		Liquidmetal Tech	0.1164	0.1164	0.1080	0.1086	176039	0.84%
SMCAY		Smc Corp	18.1500	18.3000	18.0667	18.1800	394927	0.72%
BLFR		Bluefire	0.0308	0.0308	0.0308	0.0308	350	0.65%
EBCOY		Ebara Corp Ltd ADR	7.9300	8.0300	7.8000	7.8400	37277	0.62%
VACNY		Vat Group Ag ADR	41.1800	41.5400	41.0400	41.5400	9027	0.62%
YASKY		Yaskawa	45.5000	45.7200	45.0700	45.2596	111567	0.51%
FCELB		Fuelcell Energy Pf B	301.0000	315.0000	301.0000	301.0000	17	0.33%
SXYAY		Sika Finanz Ag [Switzerland] ADR	26.2900	26.5099	26.2700	26.2900	43563	0.23%
FANUY		Fanuc Ltd Unsp A	13.1900	13.2425	13.1300	13.1600	530980	0.15%
NDEKY		Nitto Denko ADR	18.3850	18.5165	17.8800	17.8940	22876	0.08%
CNRD		Conrad Inds Inc	16.4500	16.5880	16.4000	16.5050	10952	0.03%
FUNN		Amfil Technologies	0.0033	0.0033	0.0028	0.0031	792132	0.00%
AMLH		American Leisure Hld	0.0001	0.0002	0.0001	0.0001	72000	0.00%
MYBUF		Meyer Burger Techgy	0.0007	0.0007	0.0007	0.0007	500	0.00%
UATG		Umbra Applied Technologies Group Inc	0.0007	0.0007	0.0007	0.0007	200	0.00%
BFCH		Bitfrontier Capital Holdings Inc	0.0004	0.0004	0.0003	0.0004	10175127	0.00%
VPER		Viper Networks Inc	0.0003	0.0005	0.0003	0.0003	1732442	0.00%
BNET		Bion Environmental Technologies Inc	0.1900	0.1900	0.1900	0.1900	500	0.00%
CFWFF		Calfrac Well Services Ltd	2.5300	2.5300	2.5281	2.5300	1400	0.00%
OUKPY		Outotec Oyj	5.9750	6.1000	5.9750	6.0400	20102	0.00%
TNRG		Thunder Energies Cor	0.0004	0.0004	0.0004	0.0004	1000	0.00%
AURI		Wellstone Filter Sci	0.0001	0.0001	0.0001	0.0001	8010000	0.00%
FRHLF		Freehold Royalty	9.6200	9.6500	9.5320	9.6000	42798	0.00%
SCFR		Security First Intl	0.1360	0.1500	0.1360	0.1500	140390	0.00%
RSCF		Reflect Scientific Inc	0.0528	0.0547	0.0500	0.0547	79188	0.00%
WEGRY		The Weir Group Plc	16.9450	16.9450	16.9450	16.9450	457	-0.15%
CANOF		California Nanotechnologies Corp	0.3860	0.3890	0.3850	0.3850	16999	-0.16%
SWRAY		Swire Pacific Ltd Cl	8.6700	8.6700	8.4808	8.5600	197147	-0.23%
SMGZY		Smiths Group Plc ADR	30.4100	30.7400	30.1600	30.3400	8064	-0.25%
KLYG		Kelyniam Global	0.1196	0.1196	0.1196	0.1196	4000	-0.33%
CVAT		Cavitation Techs Inc	0.0270	0.0289	0.0267	0.0289	63689	-0.34%
SECYF		Secure Energy Svcs	11.5200	11.5200	11.4500	11.5000	12926	-0.35%
SNRG		Susglobal Energy Corp	0.0284	0.0285	0.0284	0.0284	38247	-0.35%
VCISY		Vinci Sa ADR	35.5501	35.7900	35.4500	35.4500	100344	-0.37%
MSSMY		Misumi Group Inc	6.5501	6.6100	6.5400	6.5450	79396	-0.38%
WSPOF		WSP Global	199.0000	199.0000	198.1360	198.5290	1022	-0.49%
AIQUY		L'Air Liquide ADR	41.5350	41.8000	41.4700	41.5920	138391	-0.50%
ACFN		Acorn Energy	17.4300	17.7500	17.4300	17.7500	692	-0.56%
JMHLY		Jardine Matheson ADR	46.7300	47.1637	44.5663	45.7200	5148	-0.71%
ASMLF		Asml Hld NV Ord Shs	763.3300	771.0000	752.5724	755.6800	343	-0.72%
EBBNF		Enbridge Inc	23.1100	23.1100	22.9100	22.9100	4729	-0.76%
PHXHF		Phoenix Technology Income Fund	6.8500	6.8500	6.4900	6.5100	3091	-0.82%
ALFVY		Alfa-Laval Ab ADR	41.4600	41.6800	41.2550	41.3710	11907	-0.82%
SUBCY		Subsea 7 S.A.	19.2400	19.2400	18.8300	19.1200	5002	-0.87%
KWHIY		Kawasaki Heavy ADR	30.0000	30.0000	28.8700	29.1900	10162	-0.88%
SPXSY		Spirax-Sarco Engineering plc	39.2900	39.5000	39.2100	39.3600	12542	-0.96%
KBLB		Kraig Biocraft Labs	0.0835	0.0852	0.0821	0.0821	752686	-0.97%
SNCAF		Snc Lavalin Group IN	68.6200	68.6200	67.8300	68.0200	907	-0.98%
GLXZ		Galaxy Gaming Inc	2.8100	2.8100	2.7800	2.7800	24193	-1.07%
NWVCF		Enwave Corp [Cda]	0.2800	0.2827	0.2800	0.2827	1500	-1.08%
SAPMF		Saipem Spa	2.7200	2.7200	2.7200	2.7200	500	-1.09%
FUPBY		Fuchs Petrolub Se	13.3300	13.3850	13.3100	13.3100	4602	-1.11%
WHTCF		WashTec AG	2.8300	2.8300	2.8140	2.8170	6000	-1.16%
SMNEY		Siemens Energy Ag	100.3300	101.3639	100.2400	100.3400	103899	-1.18%
INTWF		Sharc International Systems Inc	0.0820	0.0820	0.0820	0.0820	489	-1.20%
ASAZY		Assa Abloy Ab	15.4000	15.5499	15.3300	15.4000	127417	-1.22%
SIEGY		Siemens Ag	121.4900	122.4200	120.6100	120.8700	87873	-1.25%
TOTZF		Total Energy Service	8.4000	8.4000	8.2700	8.3350	8545	-1.27%
WEDXF		Westaim Corp #	23.4364	23.4364	23.2900	23.2900	1466	-1.29%
NNUP		Nocopi Techs Inc	1.5390	1.5390	1.5100	1.5100	3748	-1.31%
PLSDF		Pulse Data Inc	2.1601	2.1601	2.1601	2.1601	282	-1.37%
AKZOY		Akzo Nobel NV ADR #	22.0100	22.0800	21.8500	21.8950	91133	-1.46%
AXIM		Axim Biotechnologies	0.0068	0.0069	0.0067	0.0067	13800	-1.47%
SDVKY		Sandvik Ab ADR	21.8500	22.1100	21.7400	21.8750	23396	-1.62%
PGNT		Paragon Tech Inc	8.6500	8.6500	8.6500	8.6500	500	-1.70%
AKTAF		Akita Drilling Ltd	1.7300	1.7740	1.6500	1.7200	8200	-1.71%
SMAWF		Siemens A G Register	248.0000	248.0000	241.4900	241.6300	332	-1.75%
QSEP		Qs Energy Inc	0.2095	0.2301	0.1801	0.2000	209095	-1.82%
BCDS		Blaqclouds Inc	0.0110	0.0110	0.0100	0.0103	735513	-1.90%
ASHTY		Ashtead Group Pl ADR	239.7700	243.4500	239.7700	241.1200	9650	-1.91%
NSFDF		Energy Exploration	0.3900	0.3900	0.3900	0.3900	2500	-2.01%
GBNXF		Gibson Energy	17.5320	17.5400	17.4375	17.4375	43703	-2.04%

Industrial Machinery Stocks
Information Stocks