Industrial Stocks

Industrial Stocks is a list of public traded industrial companies trading on the NYSE, NASDAQ, and AMEX. These industrial stocks include companies that are invovling in the air conditioning and warm air heating equipment and commercial and industrial refrigeration equipment manufacturing, commercial and industrial machinery and equipment rental and leasing, controlling industrial process variables, industrial, industrial and commercial fan and blower and air purification equipment manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ATCX		Atlas Technical Consultants Inc	10.14	13.53	9.87	12.36	274575	27.95%
GTEC		Global Defense Technology and Systems, Inc.	1.04	1.36	1.04	1.25	1380188	17.92%
NINE		Ninetowns Internet Technlgy Grp Co Ltd	0.46	0.56	0.46	0.51	4305516	10.87%
OPTT		Ocean Power Technologies, Inc	0.45	0.49	0.43	0.47	12793825	9.30%
HIHO		Highway Holdings Limited	1.02	1.21	1.02	1.14	83905	8.57%
DQ		Daqo New Energy Corp.	26.49	28.76	26.24	27.18	1769562	7.99%
ZKIN		Zk International Group CO Ltd	1.85	2.12	1.85	2.06	20160	7.85%
DWSN		Dawson Geophysical Company	2.23	2.39	2.14	2.36	37682	5.83%
KLXE		Klx Energy Services Holdings Inc	2.24	2.41	2.24	2.33	173223	4.48%
RUN		Sunrun Inc	18.92	19.96	18.75	19.49	6186027	3.95%
B		Barnes Group Inc	49.34	51.09	49.16	51.09	15595611	3.76%
VTSI		Virtra Systems Inc	4.76	5.06	4.74	4.96	68341	3.33%
CREG		China Recycling Energy Corp.	1.24	1.33	1.24	1.28	50836	3.23%
NFE		New Fortress Energy Llc	1.80	1.98	1.70	1.75	36704682	2.94%
PCSA		Processa Pharmaceuticals Inc	3.15	3.48	3.00	3.29	75675	2.81%
RIG		Transocean LTD	4.74	4.98	4.72	4.83	32490736	2.77%
OII		Oceaneering International	28.81	29.50	28.74	29.17	833331	2.57%
TRP		TransCanada Corporation (USA)	55.27	56.31	54.78	56.27	1384645	2.29%
FCEL		FuelCell Energy, Inc	10.06	10.54	9.76	10.13	2600123	2.22%
ELSE		Electro-Sensors, Inc	4.41	4.41	4.41	4.41	400	2.08%
MMLP		Martin Midstream Partners L	2.91	2.97	2.83	2.96	4664	2.07%
RNGR		Ranger Energy Services Inc Cl A	15.15	15.78	15.10	15.29	132894	2.07%
BORR		Borr Drilling Ltd	4.50	4.65	4.40	4.47	7174374	2.05%
WMB		Williams Companies, Inc	64.05	65.15	63.84	64.96	4398511	1.95%
PBA		Pembina Pipeline Cor	39.74	40.54	39.74	40.50	1034318	1.94%
TDW		Tidewater Inc	60.47	61.97	59.80	60.39	530414	1.87%
GSM		Globe Specialty Metals, Inc.	5.29	5.29	5.01	5.18	690952	1.77%
PED		Petroflow Energy Ltd	0.59	0.60	0.58	0.58	123057	1.75%
MIND		Mitcham Industries, Inc	9.61	9.84	9.25	9.69	168879	1.68%
SND		Smart Sand Inc	4.60	4.68	4.41	4.66	395496	1.53%
ENB		Enbridge Inc	47.71	48.30	47.57	48.20	3812428	1.52%
NESR		National Energy Services Reunited Corp	20.03	20.90	19.46	20.40	1163110	1.49%
RCON		Recon Technology, Ltd.	1.39	1.60	1.39	1.41	8644	1.44%
CLMT		Calumet Specialty Products Partners, L	20.91	21.31	20.88	21.13	1332380	1.34%
GEL		Genesis Energy, L	16.60	17.03	16.55	16.76	45904	1.33%
AYI		Acuity Brands, Inc	314.12	318.30	311.89	315.45	173777	1.31%
MMM		3M Company	161.20	164.27	159.88	162.71	2390308	1.30%
HPK		Highpeak Energy Inc	3.93	4.03	3.90	3.94	950673	1.29%
ALTG		Alta Equipment Group Inc	6.35	6.46	6.22	6.44	96150	1.26%
AMAT		Applied Materials, Inc	320.05	323.64	311.07	322.34	3035938	1.14%
MTX		Minerals Technologies Inc	68.34	69.35	68.20	69.09	49552	1.14%
KEQU		Kewaunee Scientific Corporation	38.00	40.38	38.00	39.51	4744	1.05%
NGS		Natural Gas Services Group, Inc	34.99	35.35	34.21	34.87	112768	0.93%
RSG		Republic Services, Inc	215.97	218.18	215.62	217.60	704934	0.86%
REFR		Research Frontiers, Inc	1.27	1.32	1.26	1.28	27834	0.79%
PDS		Precision Drilling Trust (USA)	76.85	77.81	76.31	76.50	38082	0.78%
SOTK		Sono-Tek Corp.	4.02	4.17	4.01	4.11	10834	0.74%
HAL		Halliburton Company	33.90	35.55	33.88	33.95	11558239	0.65%
DSWL		Deswell Industries, Inc	3.29	3.30	3.10	3.27	33538	0.62%
TATT		T.A.T. Technologies Ltd.	52.57	52.79	51.60	52.53	21017	0.59%
LIQT		Liqtech International Inc	1.80	1.83	1.71	1.83	5411	0.55%
TAYD		Taylor Devices, Inc.	71.05	72.85	70.64	72.01	12892	0.50%
FTI		FMC Technologies, Inc	53.79	55.05	53.75	54.25	1243312	0.50%
GHM		Graham Corporation	74.74	75.60	72.78	75.25	56470	0.48%
IEP		Icahn Enterprises, L	7.98	8.13	7.95	8.01	517227	0.38%
FET		Forum Energy Technologies Inc	43.40	45.65	43.32	43.62	358413	0.35%
DKL		MSSATURNS FORD 8	48.78	48.79	48.10	48.30	4940	0.33%
NGL		Ngl Energy Partners LP	10.22	10.27	10.15	10.20	105902	0.29%
LNG		Cheniere Energy, Inc	206.20	209.35	206.19	207.34	625489	0.27%
RCMT		RCM Technologies, Inc	20.15	20.40	19.99	20.33	14491	0.25%
PAA		Plains All American Pipeline, L	19.34	19.59	19.15	19.18	5458308	0.16%
WDFC		WD-40 Company	214.77	217.08	213.55	215.42	54446	0.11%
WCN		Waste Connections, Inc	170.43	172.13	169.70	170.28	643707	0.09%
WM		Waste Management, Inc.	228.10	229.87	227.49	229.21	736307	0.09%
ROP		Roper Industries, Inc	406.79	412.10	403.73	407.78	1116381	0.08%
HI		Hillenbrand, Inc	31.84	31.90	31.84	31.89	226650	0.06%
LII		Lennox International Inc	508.15	511.24	501.18	509.91	282171	0.05%
PAGP		Plains Gp Holdings LP	20.42	20.75	20.31	20.34	1433408	0.05%
XONE		BondBloxx Bloomberg One Year Target Duration US Treasury ETF	49.61	49.61	49.60	49.61	130114	0.04%
NISN		NiSun International Enterprise Development Group Co Ltd	1.10	1.17	1.10	1.12	1516	0.00%
TSE		Trinseo S.A.	0.46	0.49	0.43	0.46	1165686	0.00%
TOMZ		Tomi Environmental Solutions Inc	0.75	0.77	0.73	0.74	7053	0.00%
ABVC		ABVC BioPharma Inc	2.11	2.11	2.05	2.06	38395	0.00%
TUSK		Mammoth Energy Services Inc	2.40	2.41	2.37	2.40	37261	0.00%
PWR		Quanta Services, Inc	471.16	471.16	462.01	468.81	403789	-0.01%
GTLS		Chart Industries, Inc	207.48	207.54	207.17	207.29	307055	-0.09%
KNOP		Knot Offshore Partners LP	10.76	10.79	10.52	10.57	51169	-0.09%
FLR		Fluor Corporation (NEW)	45.81	45.99	45.02	45.56	1169994	-0.11%
VAL		The Valspar Corporation	54.47	56.08	54.09	54.27	887297	-0.13%
NBR		Nabors Industries Ltd	65.14	68.20	64.79	64.96	141326	-0.14%
USAC		USA Compression Partners LP	25.40	25.56	25.14	25.14	199823	-0.16%
AM		American Greetings Corporation	18.76	18.99	18.74	18.74	1004489	-0.16%
NL		NL Industries, Inc	6.31	6.33	6.15	6.26	15710	-0.16%
CBT		Cabot Corporation	72.97	73.37	71.95	72.83	173231	-0.18%
KBR		KBR, Inc	44.43	45.36	44.07	44.35	316689	-0.20%
AROC		Archrock Inc	28.23	28.52	27.75	27.85	538951	-0.21%
RTX		Raytheon Technologies Corp	196.49	197.58	195.00	195.96	2789202	-0.22%
WES		Western Gas Partners, LP	40.85	41.88	40.68	40.73	841604	-0.27%
CARR		Carrier Global Corp [Carr/I]	57.70	57.71	56.71	57.29	5603785	-0.28%
SLB		Schlumberger Limited	49.69	51.67	48.65	49.15	32951189	-0.34%
IR		Ingersoll-Rand Company Limited	87.78	87.93	86.81	87.22	1207633	-0.39%
ASML		ASML Holding N	1373.88	1393.36	1350.00	1389.85	935136	-0.39%
KMI		Kinder Morgan	29.73	30.00	29.48	29.58	11689850	-0.40%
GE		General Electric Company	297.10	299.33	290.07	293.80	5247850	-0.41%
EPD		Enterprise Products Partners L	33.18	33.58	33.01	33.04	4205144	-0.42%
FLOW		Global X U.S. Cash Flow Kings 100 ETF	36.69	36.69	36.53	36.53	611	-0.46%
NE		Noble Corporation	34.10	35.04	33.68	33.74	900278	-0.47%
TTEK		Tetra Tech, Inc	37.22	37.58	36.68	36.97	608275	-0.48%
NOV		National-Oilwell Varco, Inc	18.58	19.22	18.38	18.39	2733142	-0.49%
HON		Honeywell International Inc	222.40	223.32	220.59	221.43	1462783	-0.51%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Industrial Stocks List

Industrial Stocks list are industrial stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CBDG		City Media	0.0457	0.0457	0.0457	0.0457	500	167.25%
SSOF		Sixty Six Oilfield Services Inc	0.0008	0.0009	0.0008	0.0009	1501400	28.57%
AXIM		Axim Biotechnologies	0.0135	0.0195	0.0125	0.0169	832000	20.71%
TRUIF		Tru Precious Metals Corp	0.0322	0.0322	0.0322	0.0322	1000	17.52%
BNET		Bion Environmental Technologies Inc	0.1900	0.2200	0.1900	0.2200	61900	15.79%
GWSO		Global Warming Solutions Inc	0.2220	0.3087	0.2220	0.2500	6900	12.61%
ECLMF		Ecolomondo Corp.	0.1312	0.1312	0.1312	0.1312	87700	10.81%
SNRG		Susglobal Energy Corp	0.0346	0.0346	0.0340	0.0346	25300	9.84%
FUNN		Amfil Technologies	0.0013	0.0014	0.0012	0.0014	145800	7.69%
INIS		Intl Isotopes Inc	0.0700	0.0700	0.0700	0.0700	5000	7.53%
CANN		General Cannabis Corp	0.0359	0.0377	0.0332	0.0359	15700	7.49%
NSFDF		Energy Exploration	0.2140	0.2140	0.2140	0.2140	300	6.73%
CWSFF		Cielo Waste Solutions Corp	0.0600	0.0855	0.0555	0.0555	67500	5.92%
CANOF		California Nanotechnologies Corp	0.2722	0.2980	0.2650	0.2821	38500	5.66%
AGGZF		Ag Growth Inc Fd	23.1700	23.7000	23.1700	23.7000	16300	5.01%
SUBCY		Subsea 7 S.A.	23.9700	24.2700	23.8800	24.2100	102600	4.96%
SMNEY		Siemens Energy Ag	167.3600	169.2850	163.5600	168.8800	399400	4.52%
FUPBY		Fuchs Petrolub Se	11.2800	11.5800	11.2600	11.5800	6000	4.14%
AUSTF		Austin Engineering Ltd.	0.1872	0.1872	0.1872	0.1872	1500	4.00%
SAPMY		Saipem Spa	0.6317	0.6317	0.6317	0.6317	5000	3.81%
HTHIF		Hitachi Ltd Ord	33.9350	35.0700	33.3300	35.0700	11100	3.54%
SCFR		Security First Intl	0.1442	0.1450	0.1442	0.1442	23000	3.37%
ETOLF		Enterprise Group Inc	0.9730	1.0000	0.9709	1.0000	28000	3.34%
BCDS		Blaqclouds Inc	0.0061	0.0070	0.0055	0.0062	7223400	3.33%
CFWFF		Calfrac Well Services Ltd	3.7865	3.7865	3.7865	3.7865	100	2.95%
BIRDF		Bird Constr Income	22.0000	22.0000	22.0000	22.0000	2300	2.76%
OWUV		One World Universe Inc	0.0038	0.0038	0.0038	0.0038	5000	2.70%
SKSBF		Skanska A B Ser B Fr	29.9100	29.9200	29.9100	29.9100	24400	2.61%
KEYUF		Keyera Facilities IN	32.1800	32.3400	32.1100	32.2600	33900	2.60%
CVAT		Cavitation Techs Inc	0.0386	0.0448	0.0382	0.0434	1168500	2.60%
KBLB		Kraig Biocraft Labs	0.0828	0.0835	0.0814	0.0831	1101600	2.47%
AKTAF		Akita Drilling Ltd	1.4599	1.4960	1.4599	1.4900	60100	2.06%
BMBLF		Brambles Ltd	16.1820	16.1820	16.1820	16.1820	300	2.04%
WYGPY		Worley Parsons ADR	9.2500	9.2500	9.2500	9.2500	200	1.96%
SGAMY		Sega Sammy Hld ADR	3.8700	3.9225	3.8700	3.9050	700	1.96%
GBNXF		Gibson Energy	19.0400	19.0400	19.0000	19.0400	87800	1.82%
FRHLF		Freehold Royalty	11.6500	11.7500	11.6320	11.7385	140900	1.54%
CKHUY		Ck Hutchison Hlds	8.0500	8.1000	7.9900	8.0800	308400	1.51%
SECYF		Secure Energy Svcs	12.9700	13.0600	12.9080	12.9400	48600	1.45%
PLSDF		Pulse Data Inc	2.8000	2.8230	2.7820	2.7900	15500	1.45%
SMGZY		Smiths Group Plc ADR	36.0200	36.4600	35.9700	36.4600	12300	1.36%
SDVKY		Sandvik Ab ADR	36.8800	37.3500	36.8500	37.2300	242600	1.22%
TSPCF		Cleanaway Waste Management Ltd.	1.7400	1.7400	1.7400	1.7400	100	1.16%
WHTCF		WashTec AG	3.0370	3.0745	3.0370	3.0745	6000	1.13%
MUEL		Paul Mueller Company	460.1000	470.0000	458.5000	470.0000	100	1.08%
SMCAY		Smc Corp	19.6550	19.8200	19.5500	19.7600	304400	1.07%
QSEP		Qs Energy Inc	0.1050	0.1050	0.0955	0.1049	102200	1.06%
KPELY		Keppel Corp Ltd ADR	16.9350	17.2000	16.9350	17.1100	1200	1.06%
VCISY		Vinci Sa ADR	34.2725	34.7900	34.2100	34.7900	344600	1.05%
DKILY		Daikin Inds Ltd ADR	12.8600	12.8600	12.1100	12.4900	356800	0.97%
AIQUY		L'Air Liquide ADR	36.6700	37.2600	36.5600	37.2200	184300	0.92%
VACNY		Vat Group Ag ADR	64.7400	65.2200	64.6600	65.2200	12600	0.82%
PHXHF		Phoenix Technology Income Fund	5.9500	5.9900	5.9100	5.9500	42400	0.76%
ASAZY		Assa Abloy Ab	20.1600	20.4200	20.1100	20.4000	205600	0.69%
FCELB		Fuelcell Energy Pf B	369.0000	373.2500	365.9900	371.0000	100	0.68%
BXBLY		Brambles Ltd	31.5585	31.7900	31.4700	31.7100	34100	0.60%
SXYAY		Sika Finanz Ag [Switzerland] ADR	18.5405	18.8700	18.4500	18.8100	128500	0.59%
ASMLF		Asml Hld NV Ord Shs	1,380.8420	1,395.9600	1,371.2100	1,384.7400	400	0.56%
ATLKY		Atlas Copco Ab Ser A	21.0450	21.2900	20.9700	21.2900	184600	0.47%
EBCOY		Ebara Corp Ltd ADR	15.5600	15.9500	15.4100	15.7400	77700	0.45%
WSPOF		WSP Global	196.1839	197.2600	195.4870	197.2000	27500	0.40%
ESVIF		Ensign Energy Svcs	2.3350	2.3550	2.3050	2.3080	43500	0.35%
SWRAY		Swire Pacific Ltd Cl	9.4900	9.5300	9.4900	9.5300	9500	0.32%
GCEI		Global Clean Energy Inc	0.0637	0.0640	0.0552	0.0640	433200	0.31%
EBBNF		Enbridge Inc	24.3122	24.4200	24.3000	24.3000	12800	0.29%
JMHLY		Jardine Matheson ADR	74.7800	77.6900	71.8700	75.1200	11300	0.17%
WEGRY		The Weir Group Plc	22.0000	22.1100	21.9700	22.0800	16100	0.14%
TOLWF		Trican Well Service	4.9370	4.9740	4.8975	4.9210	13400	0.10%
SMAWF		Siemens A G Register	301.5800	303.2200	295.9000	303.2200	400	0.07%
MSSMY		Misumi Group Inc	8.1200	8.1700	8.0920	8.1700	4300	0.06%
NLLSF		Nel ASA	0.2350	0.2350	0.2326	0.2326	5000	0.04%
ALFVY		Alfa-Laval Ab ADR	55.9150	56.5325	55.8001	56.5000	9700	0.02%
AMLH		American Leisure Hld	0.0001	0.0001	0.0001	0.0001	1159900	0.00%
VPER		Viper Networks Inc	0.0004	0.0004	0.0003	0.0004	2216000	0.00%
BFCH		Bitfrontier Capital Holdings Inc	0.0005	0.0006	0.0005	0.0006	36843600	0.00%
ADMQ		Adm Endeavors Inc	0.0376	0.0400	0.0376	0.0400	60000	0.00%
AURI		Wellstone Filter Sci	0.0002	0.0002	0.0002	0.0002	3500000	0.00%
SKPO		Skye Petroleum Inc	0.0027	0.0027	0.0025	0.0025	148500	0.00%
VAPR		Vaporbrands International Inc	0.0106	0.0138	0.0106	0.0138	11900	0.00%
ENZC		Enzolytics Inc	0.0005	0.0007	0.0005	0.0006	1606300	0.00%
BNCM		Bounce Mobile Sys Inc	0.0070	0.0070	0.0069	0.0070	208800	0.00%
OBGRF		Orbit Garant Drilling Inc	1.3000	1.3000	1.2000	1.2500	19000	0.00%
APGOF		Apollo Gold Corp	4.9500	5.0980	4.8400	4.9265	490900	-0.07%
AEGXF		Aecon Group Inc	25.2100	25.2100	24.8500	24.8500	1400	-0.12%
AKZOY		Akzo Nobel NV ADR #	23.2900	23.4600	23.1040	23.4200	49500	-0.17%
WEDXF		Westaim Corp #	18.0500	18.0600	18.0500	18.0500	6600	-0.19%
ATLCY		Atlas Copco Ab Ser B	18.4300	18.5600	18.3500	18.5600	35000	-0.22%
NDEKY		Nitto Denko ADR	23.5725	24.1500	23.2800	23.3300	30000	-0.26%
SIEGY		Siemens Ag	149.5700	150.7600	148.9600	150.7500	188300	-0.44%
SNCAF		Snc Lavalin Group IN	70.1300	70.1300	68.9700	69.2100	9000	-0.50%
OUKPY		Outotec Oyj	9.4340	9.5325	9.4340	9.5050	2500	-0.78%
SMECF		Smc Cp	390.2300	410.0000	384.0500	384.1100	92000	-0.86%
NWVCF		Enwave Corp [Cda]	0.2529	0.2529	0.2520	0.2520	5000	-0.90%
HTHIY		Hitachi	33.5000	33.5000	32.8001	33.2000	295700	-0.95%
ASGLY		Asahi Glass CO Ltd A	7.0900	7.0900	7.0900	7.0900	400	-0.98%
RNWF		Renewal Fuels Inc	0.0195	0.0201	0.0162	0.0189	12543600	-1.05%
PSYTF		Pason Systems Inc	8.8500	8.8500	8.8500	8.8500	1000	-1.14%
ITMSF		Intermap Technologies Corp	1.2500	1.2900	1.2300	1.2350	91600	-1.20%
YASKY		Yaskawa	64.3000	64.4800	63.5800	64.3650	5700	-1.22%
TOTZF		Total Energy Service	11.5900	11.5900	11.5000	11.5000	600	-1.32%

Industrial Machinery Stocks
Information Stocks