Industrial Stocks

Industrial Stocks is a list of public traded industrial companies trading on the NYSE, NASDAQ, and AMEX. These industrial stocks include companies that are invovling in the air conditioning and warm air heating equipment and commercial and industrial refrigeration equipment manufacturing, commercial and industrial machinery and equipment rental and leasing, controlling industrial process variables, industrial, industrial and commercial fan and blower and air purification equipment manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NNDM		Nano Dimension Ads	2.15	2.44	2.15	2.41	5016784	11.06%
DDD		SCOLR Pharma Inc	2.71	2.90	2.67	2.90	2744863	7.41%
LWLG		Lightwave Logic Inc	2.68	2.83	2.68	2.81	508938	7.25%
KEQU		Kewaunee Scientific Corporation	40.20	42.47	40.06	42.35	8294	5.85%
ACMR		A	14.36	15.09	14.22	14.89	2199690	5.60%
ESOA		Energy Services of America Corp	15.23	16.97	15.23	15.92	337365	5.15%
TSE		Trinseo S.A.	4.37	4.60	4.31	4.51	230685	4.16%
TAYD		Taylor Devices, Inc.	45.85	47.66	45.60	47.66	26330	3.88%
NWL		Newell Rubbermaid Inc	10.24	10.45	10.15	10.31	7023850	3.83%
NFE		New Fortress Energy Llc	12.20	12.46	11.60	12.41	6683458	3.76%
VSEC		VSE Corporation	116.02	118.97	115.07	118.63	315350	3.61%
ASYS		Amtech Systems, Inc	5.72	5.95	5.56	5.85	41654	3.36%
ZKIN		Zk International Group CO Ltd	0.62	0.65	0.61	0.62	98359	3.33%
PRLB		Proto Labs Inc	41.93	42.71	41.90	42.68	177226	3.17%
DXPE		DXP Enterprises, Inc	75.70	77.22	74.48	76.98	181441	2.57%
ROAD		Construction Partners Inc Cl A	100.00	102.20	98.79	101.86	399090	2.56%
EML		The Eastern Company	29.04	30.16	29.00	29.92	14249	2.47%
GTEC		Global Defense Technology and Systems, Inc.	2.01	2.12	1.98	2.10	66238	2.44%
PESI		Perma-Fix Environmental Services, Inc	12.19	12.73	12.19	12.45	99270	2.38%
ALTG		Alta Equipment Group Inc	8.01	8.16	7.96	8.06	142239	2.28%
DWSN		Dawson Geophysical Company	1.40	1.41	1.31	1.40	47118	2.19%
RUN		Sunrun Inc	10.57	10.68	10.29	10.58	6006248	2.12%
MIND		Mitcham Industries, Inc	3.90	3.97	3.80	3.97	53301	2.06%
KRNT		Kornit Digital Ord	31.38	32.50	31.38	31.80	179328	1.99%
EVI		EnviroStar, Inc.	18.15	18.81	18.09	18.81	13284	1.90%
GENC		Gencor Industries, Inc	21.75	22.00	21.51	21.95	17605	1.81%
AMRC		Ameresco Inc	27.83	27.93	27.09	27.78	178416	1.76%
LAKE		Lakeland Industries, Inc	20.85	24.00	20.10	22.96	98200	1.59%
GE		General Electric Company	173.30	175.80	172.44	175.58	5179589	1.54%
TT		Trane Technologies Plc	415.69	419.51	414.29	418.05	246715	1.53%
LII		Lennox International Inc	656.14	664.25	650.17	661.12	242278	1.50%
JCI		Johnson Controls, Inc	83.37	84.37	83.10	84.34	2737769	1.50%
CSWI		Csw Industrials Inc	414.17	417.10	409.40	415.77	72123	1.42%
CBT		Cabot Corporation	104.65	105.39	103.78	105.03	340038	1.32%
PED		Petroflow Energy Ltd	0.81	0.84	0.78	0.81	82089	1.25%
KEYS		Keysight Technologies Inc Comm	170.30	172.50	169.41	171.73	940461	1.24%
OESX		Orion Energy Systems, Inc	0.84	0.85	0.81	0.85	86232	1.19%
ELSE		Electro-Sensors, Inc	4.33	4.56	4.33	4.40	2290	1.15%
AAON		AAON, Inc	137.36	139.09	135.59	137.25	483091	1.10%
MKSI		MKS Instruments, Inc	113.71	115.58	113.30	114.60	509120	1.08%
ET		Energy Transfer LP	19.06	19.50	18.89	19.26	14501854	1.00%
DHR		Danaher Corporation	228.45	231.01	228.01	230.12	3098873	0.99%
ALTM		Altus Midstream Company	5.15	5.20	5.11	5.18	1775761	0.97%
LIQT		Liqtech International Inc	2.06	2.19	1.95	2.11	27558	0.96%
KAI		Kadant Inc	408.00	411.12	405.92	408.16	50424	0.83%
HEES		H&E Equipment Services, Inc	60.27	60.36	59.00	59.99	179971	0.71%
HI		Hillenbrand, Inc	33.25	33.39	32.80	33.18	369627	0.70%
NESR		National Energy Services Reunited Corp	9.00	9.00	8.65	8.91	185392	0.68%
HRI		Herc Holdings Inc	231.73	232.74	226.35	230.14	152458	0.66%
OLN		Olin Corporation	41.29	41.46	40.85	41.27	970261	0.63%
AMAT		Applied Materials, Inc	172.16	173.32	171.35	173.02	6046772	0.58%
RSG		Republic Services, Inc	216.89	218.59	216.40	216.68	1052301	0.56%
STRL		Sterling Construction Company, Inc	195.05	196.15	192.00	195.74	246961	0.55%
IEX		IDEX Corporation	230.12	231.66	229.51	229.71	463660	0.55%
JBT		John Bean Technologies Corporation	122.95	122.95	120.97	122.82	324877	0.55%
CLH		Clean Harbors, Inc	248.58	250.22	246.34	248.00	336718	0.54%
CWST		Casella Waste Systems Inc	111.48	112.43	110.89	111.21	216716	0.47%
MTZ		MasTec, Inc	141.61	142.25	139.32	141.92	637168	0.46%
GGG		Graco Inc	89.72	89.93	88.89	89.51	631895	0.46%
AYI		Acuity Brands, Inc	326.47	326.87	321.80	324.73	218350	0.40%
GRC		The Gorman-Rupp Company	42.26	42.26	41.50	42.00	38376	0.38%
CGNX		Cognex Corporation	37.87	38.37	37.68	37.76	1219885	0.37%
PH		Parker-Hannifin Corporation	696.30	701.59	694.02	696.16	371921	0.21%
MIDD		The Middleby Corporation	142.82	142.82	141.24	142.00	220796	0.20%
MWA		Mueller Water Products, Inc	25.50	25.58	25.08	25.30	1004856	0.16%
TNC		Tennant Company	86.43	86.43	84.62	85.78	124313	0.16%
QRHC		Quest Resource	6.86	7.03	6.86	6.94	25238	0.14%
XYL		Xylem Inc	127.00	127.74	126.15	126.37	980150	0.11%
XONE		The Exone Company	49.58	49.58	49.58	49.58	2974	0.10%
BMI		Badger Meter, Inc	225.81	226.03	221.97	224.38	200548	0.09%
NTIC		Northern Technologies International Corp	13.97	14.10	13.83	13.99	19413	0.07%
J		Jacobs Engineering Group Inc	138.24	139.36	137.80	137.83	668605	0.07%
B		Barnes Group Inc	47.05	47.05	46.98	46.98	508756	0.06%
PPG		PPG Industries, Inc	126.35	126.75	124.52	125.57	2500557	0.06%
HON		Honeywell International Inc	227.29	227.96	225.71	226.38	2937739	0.04%
WCN		Waste Connections, Inc	190.31	191.55	189.98	190.35	664223	0.03%
CQP		Cheniere Energy Partners, L	59.20	59.37	58.25	58.50	30883	0.02%
TOMZ		Tomi Environmental Solutions Inc	0.75	0.75	0.71	0.71	5367	0.00%
PCSA		Processa Pharmaceuticals Inc	1.06	1.09	1.03	1.03	21112	0.00%
FTEK		Fuel Tech Inc	1.02	1.04	1.01	1.02	166585	0.00%
PFIE		Profire Energy	2.53	2.54	2.53	2.54	304728	0.00%
MMLP		Martin Midstream Partners L	4.00	4.00	3.99	3.99	124874	0.00%
FLOW		Flow International Corporation	33.44	33.44	33.41	33.41	3263	0.00%
CRKN		Crown ElectroKinetics Corp	0.26	0.27	0.24	0.27	7279147	0.00%
FIX		Comfort Systems USA, Inc	501.48	502.74	490.89	497.00	210349	-0.03%
NDSN		Nordson Corporation	255.23	257.06	253.35	254.40	224225	-0.07%
SHW		Sherwin-Williams Company	387.76	389.68	384.46	384.96	1909970	-0.07%
FUL		H	76.17	76.28	74.98	75.54	148579	-0.09%
GTLS		Chart Industries, Inc	192.64	194.51	189.35	190.41	1215076	-0.10%
WTS		Watts Water Technologies, Inc	216.59	216.59	214.64	215.17	142781	-0.13%
EPD		Enterprise Products Partners L	32.96	33.00	32.57	32.80	4189958	-0.15%
MYRG		MYR Group Inc	167.66	168.88	161.46	166.31	186821	-0.15%
DOV		Dover Corporation	202.21	203.00	200.65	201.46	378044	-0.16%
MMM		3M Company	133.25	134.22	132.21	133.11	1912305	-0.17%
DCI		Donaldson Company, Inc	72.98	73.28	72.81	72.88	547041	-0.19%
AXTA		Axalta Coating Systems Ltd	40.25	40.29	39.60	39.92	1147218	-0.20%
RPM		RPM International Inc	137.97	139.24	136.23	136.84	413321	-0.24%
WES		Western Gas Partners, LP	40.38	40.75	39.94	40.24	640052	-0.27%
GHM		Graham Corporation	43.98	43.98	43.00	43.27	60696	-0.28%
GWW		W	1190.51	1192.65	1181.13	1185.16	194623	-0.29%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Industrial Stocks List

Industrial Stocks list are industrial stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AMLH		American Leisure Hld	0.0001	0.0002	0.0001	0.0002	351428	100.00%
VPER		Viper Networks Inc	0.0002	0.0003	0.0002	0.0003	829075	50.00%
ATAO		Altair International Corp	0.0490	0.0490	0.0360	0.0360	70508	20.00%
KWHIY		Kawasaki Heavy ADR	17.3500	17.9000	17.2970	17.9000	4414	16.69%
AKCCF		Aker Carbon Capture ASA	0.5950	0.6001	0.5383	0.5647	12691	10.73%
SUBCY		Subsea 7 S.A.	16.2100	16.2100	16.2100	16.2100	2711	5.60%
WEGRY		The Weir Group Plc	14.3500	14.3500	14.3500	14.3500	423	5.44%
OUKPY		Outotec Oyj	4.4900	4.5800	4.4750	4.4750	4976	5.29%
VCISY		Vinci Sa ADR	26.3200	26.6300	26.3034	26.6300	41571	4.53%
WEDXF		Westaim Corp #	3.6700	3.7200	3.6495	3.7200	19200	2.76%
AEGXF		Aecon Group Inc	19.5300	20.1400	19.5300	20.1400	3600	1.80%
AIQUY		L'Air Liquide ADR	34.0600	34.1795	33.9901	34.1200	54750	1.61%
ASAZY		Assa Abloy Ab	15.7825	15.8299	15.7401	15.7999	11785	1.48%
ALFVY		Alfa-Laval Ab ADR	44.7487	44.9000	44.7487	44.9000	1705	1.29%
ASHTY		Ashtead Group Pl ADR	331.8700	331.9500	329.4500	331.2599	1540	1.24%
AKZOY		Akzo Nobel NV ADR #	20.4600	20.6200	20.3800	20.5401	22081	1.18%
ASMLF		Asml Hld NV Ord Shs	736.5301	736.5301	709.9298	722.5000	266	0.35%
FANUY		Fanuc Ltd Unsp A	13.0500	13.2600	13.0500	13.2500	160226	0.15%
VACNY		Vat Group Ag ADR	38.2000	39.5799	38.2000	39.5799	7707	0.10%
ACFN		Acorn Energy	18.0000	19.1500	17.9780	18.5000	9606	0.00%
WELX		Winland Electronics	5.2500	5.2800	5.1500	5.2800	3277	0.00%
WHTCF		WashTec AG	4.3100	4.5900	4.2900	4.5850	1098	-0.97%
AKTAF		Akita Drilling Ltd	1.1525	1.1525	1.1525	1.1525	1200	-1.50%
PSYTF		Pason Systems Inc	9.9725	9.9725	9.9725	9.9725	400	-1.55%
UNRG		United Energy Corp	0.0436	0.0450	0.0436	0.0443	4500	-1.56%
TOLWF		Trican Well Service	3.4640	3.4700	3.4640	3.4700	11400	-1.70%
APGOF		Apollo Gold Corp	0.1741	0.1788	0.1741	0.1751	78572	-2.18%
YASKY		Yaskawa	53.4500	53.5600	53.3250	53.3750	6231	-2.74%
BIRMF		Biorem Inc	2.0400	2.0400	2.0400	2.0400	100	-4.23%
MALRY		Mineral Resources Ltd	22.0550	22.1650	22.0200	22.1650	5205	-5.98%
ADRZY		Andritz Ag ADR	10.3825	10.3825	10.2800	10.2800	619	-6.38%
WPFH		World Poker Fund Holdings Inc	3.7800	3.7800	3.7800	3.7800	100	-10.00%
CVAT		Cavitation Techs Inc	0.0145	0.0145	0.0136	0.0136	29998	-10.53%

Industrial Machinery Stocks
Information Stocks