Industrial Stocks

Industrial Stocks is a list of public traded industrial companies trading on the NYSE, NASDAQ, and AMEX. These industrial stocks include companies that are invovling in the air conditioning and warm air heating equipment and commercial and industrial refrigeration equipment manufacturing, commercial and industrial machinery and equipment rental and leasing, controlling industrial process variables, industrial, industrial and commercial fan and blower and air purification equipment manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ROAD		Construction Partners Inc Cl A	102.90	121.99	102.90	119.22	1268919	19.02%
QRHC		Quest Resource	1.50	1.50	1.36	1.49	117674	17.32%
FLR		Fluor Corporation (NEW)	50.29	57.65	50.20	57.07	5488335	16.92%
TUSK		Mammoth Energy Services Inc	2.89	3.47	2.89	3.36	417940	14.29%
OESX		Orion Energy Systems, Inc	18.24	19.75	17.07	19.75	124781	12.34%
PCSA		Processa Pharmaceuticals Inc	2.30	2.64	2.18	2.61	93946	12.02%
GSM		Globe Specialty Metals, Inc.	4.17	4.63	4.11	4.49	2362713	8.98%
DQ		Daqo New Energy Corp.	14.00	14.79	14.00	14.75	1213145	8.86%
CMT		Core Molding Technologies, Inc	24.82	26.87	24.56	26.49	17666	8.83%
RUN		Sunrun Inc	9.53	10.36	9.45	10.18	9212908	8.64%
LWLG		Lightwave Logic Inc	7.73	8.22	7.71	8.13	2002886	7.11%
GHM		Graham Corporation	107.00	112.19	102.16	111.72	121021	6.54%
REFR		Research Frontiers, Inc	0.54	0.54	0.45	0.49	88401	6.52%
ACMR		A	79.70	94.44	78.73	83.66	874065	6.02%
NFE		New Fortress Energy Llc	0.35	0.36	0.33	0.36	1557702	5.88%
HIHO		Highway Holdings Limited	1.06	1.15	0.98	1.09	327105	5.83%
OPTT		Ocean Power Technologies, Inc	0.19	0.19	0.18	0.19	4972085	5.56%
B		Barnes Group Inc	42.00	44.14	41.75	43.68	11901379	5.48%
GVA		Granite Construction Inc	123.10	128.76	123.10	128.24	418350	5.43%
MTZ		MasTec, Inc	262.50	274.71	254.83	272.58	1126542	5.39%
AAON		AAON, Inc	93.00	95.87	90.24	94.84	668572	5.05%
HPK		Highpeak Energy Inc	6.84	7.35	6.78	7.21	206153	4.95%
LIQT		Liqtech International Inc	0.62	0.73	0.59	0.64	294034	4.92%
MKSI		MKS Instruments, Inc	298.07	310.43	298.00	304.81	574290	4.79%
ATCX		Atlas Technical Consultants Inc	2.65	2.77	2.60	2.77	21822	4.53%
AQMS		Aqua Metals Inc	2.79	2.92	2.71	2.82	53287	4.44%
CC		Chemours Company	15.51	16.23	15.25	15.75	1610848	4.30%
DDD		SCOLR Pharma Inc	3.52	3.80	3.48	3.68	3066186	4.25%
WTS		Watts Water Technologies, Inc	376.04	393.57	376.04	392.18	104011	4.04%
NNDM		Nano Dimension Ads	1.57	1.65	1.56	1.63	3277385	3.82%
BWEN		Broadwind Energy Inc	4.67	4.82	4.42	4.66	647355	3.79%
TPC		Tutor Perini Corporation	95.76	99.57	93.62	99.21	660702	3.56%
ASYS		Amtech Systems, Inc	14.90	16.08	14.90	15.48	153839	3.48%
EFOI		Energy Focus, Inc	3.09	3.21	3.04	3.19	3564	3.24%
FUL		H	59.17	61.20	58.85	61.06	206505	3.23%
NL		NL Industries, Inc	6.30	6.49	6.22	6.49	43598	3.18%
MG		Mistras Group, Inc.	15.72	16.16	15.67	16.09	40630	2.94%
PRIM		Primoris Services Corp	80.22	84.05	79.33	82.57	613699	2.83%
JAN		Janone Inc	29.98	30.71	29.83	30.49	1391219	2.69%
KRNT		Kornit Digital Ord	16.80	17.21	16.80	17.10	52082	2.58%
SND		Smart Sand Inc	4.36	4.54	4.34	4.52	101515	2.49%
DHR		Danaher Corporation	199.75	205.19	198.44	204.81	2099021	2.42%
TAYD		Taylor Devices, Inc.	53.01	54.47	53.01	54.28	6593	2.36%
NTIC		Northern Technologies International Corp	8.41	8.41	8.41	8.41	157	2.31%
RSG		Republic Services, Inc	210.48	219.29	209.07	214.57	818931	2.30%
RCMT		RCM Technologies, Inc	28.77	29.52	28.28	29.21	10464	2.28%
AMAT		Applied Materials, Inc	534.78	549.99	527.21	539.30	2373241	2.27%
HON		Honeywell International Inc	239.98	246.73	238.49	246.18	1484123	2.22%
VAL		The Valspar Corporation	77.21	81.09	76.50	78.89	341841	2.22%
DY		Dycom Industries, Inc	404.74	410.29	395.02	408.11	120333	2.19%
PPG		PPG Industries, Inc	117.58	119.99	117.18	119.72	559490	2.18%
ASML		ASML Holding N	1721.52	1769.59	1709.00	1741.12	775625	2.17%
RIG		Transocean LTD	5.18	5.41	5.13	5.26	26044654	2.14%
FLOW		Global X U.S. Cash Flow Kings 100 ETF	42.73	43.04	42.73	43.04	1123	2.14%
TTEK		Tetra Tech, Inc	34.73	35.49	34.50	35.45	834692	2.04%
STRL		Sterling Construction Company, Inc	547.00	555.75	520.05	546.95	251048	2.03%
MYRG		MYR Group Inc	338.93	342.02	327.06	337.31	105010	1.96%
FAST		Fastenal Company	51.33	51.90	50.20	51.83	5856298	1.95%
ZKIN		Zk International Group CO Ltd	1.12	1.19	1.08	1.08	22174	1.89%
GTEC		Global Defense Technology and Systems, Inc.	0.54	0.54	0.53	0.54	27213	1.89%
LAKE		Lakeland Industries, Inc	11.91	12.28	11.82	11.98	43464	1.78%
SHW		Sherwin-Williams Company	364.25	372.16	363.18	369.68	892328	1.74%
TXT		Textron Inc	87.86	89.52	87.13	89.40	560380	1.71%
KEQU		Kewaunee Scientific Corporation	37.08	37.08	37.08	37.08	500	1.70%
FLS		Flowserve Corporation	78.64	80.25	78.48	79.95	511656	1.67%
AXTA		Axalta Coating Systems Ltd	37.86	38.61	37.65	38.18	712636	1.65%
PPIH		Perma-Pipe International Holdings Inc	26.00	26.51	25.93	26.43	25077	1.58%
RPM		RPM International Inc	115.65	117.75	114.01	117.36	351403	1.54%
MTRX		Matrix Service Company	11.79	12.05	11.72	11.91	44647	1.53%
PESI		Perma-Fix Environmental Services, Inc	17.70	18.39	17.65	18.07	135651	1.52%
WDFC		WD-40 Company	233.31	236.99	229.56	234.54	34505	1.50%
ORN		Orion Marine Group, Inc	10.25	10.50	10.03	10.29	242716	1.48%
TDW		Tidewater Inc	81.94	83.22	80.77	82.87	252715	1.46%
FTEK		Fuel Tech Inc	1.37	1.42	1.35	1.40	119676	1.45%
HLIO		Helios Technologies Inc	82.32	83.57	81.70	83.47	141690	1.40%
MLAB		Mesa Laboratories, Inc	102.01	103.08	100.23	102.51	39493	1.38%
BMI		Badger Meter, Inc	136.90	140.15	136.37	138.90	79184	1.36%
CLB		Core Laboratories N	11.07	11.42	11.07	11.34	201312	1.34%
NGS		Natural Gas Services Group, Inc	36.77	37.16	35.53	37.04	36823	1.31%
ROP		Roper Industries, Inc	397.08	404.26	394.72	402.22	237995	1.28%
AGX		Argan, Inc	602.00	609.97	581.79	597.36	53989	1.25%
LYTS		LSI Industries, Inc	24.98	25.32	24.74	25.16	52545	1.25%
ACM		AECOM Technology Corporation	75.54	76.37	75.01	75.85	449783	1.23%
KEYS		Keysight Technologies Inc Comm	341.28	344.92	335.48	341.00	399765	1.21%
KBR		KBR, Inc	37.50	38.09	37.27	38.04	578861	1.20%
MMM		3M Company	182.59	183.54	179.17	182.89	993379	1.18%
APD		Air Products & Chemicals, Inc	299.92	303.66	295.86	303.46	315823	1.17%
EME		EMCOR Group, Inc	825.00	831.54	801.60	817.68	164472	1.14%
LECO		Lincoln Electric Holdings, Inc	279.31	283.22	277.00	282.02	101681	1.13%
ALTG		Alta Equipment Group Inc	7.01	7.90	6.20	7.49	193308	1.08%
PRLB		Proto Labs Inc	87.94	89.37	87.94	88.84	42676	1.06%
HURC		Hurco Companies, Inc	21.81	22.31	21.70	22.06	7577	1.01%
MIDD		The Middleby Corporation	133.00	135.77	132.78	134.64	175748	1.01%
KAI		Kadant Inc	332.15	341.22	332.15	337.52	57238	0.98%
ABVC		ABVC BioPharma Inc	1.02	1.12	1.01	1.03	63462	0.98%
EML		The Eastern Company	24.75	25.14	24.58	25.14	604	0.92%
NESR		National Energy Services Reunited Corp	29.26	29.56	28.85	29.12	805660	0.90%
LII		Lennox International Inc	434.30	444.10	434.30	439.45	313837	0.88%
EMR		Emerson Electric Co	158.11	159.34	156.91	158.23	730670	0.83%
EXPO		Exponent, Inc	66.01	67.64	65.83	66.77	142424	0.82%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Industrial Stocks List

Industrial Stocks list are industrial stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DKSC		Dakshidin Corporatio	0.0003	0.0004	0.0003	0.0004	1105300	100.00%
JNSH		Jns Holdings Corp	0.0011	0.0011	0.0011	0.0011	30000	37.50%
ENZC		Enzolytics Inc	0.0004	0.0005	0.0004	0.0005	1974200	25.00%
SAENF		Solar Alliance Energy Inc	0.0080	0.0081	0.0080	0.0081	98000	15.71%
FUNN		Amfil Technologies	0.0033	0.0038	0.0033	0.0038	17000	15.15%
BWMG		Brownie's Marine Grp	0.0054	0.0062	0.0054	0.0062	407000	14.81%
BCDS		Blaqclouds Inc	0.0132	0.0148	0.0120	0.0137	1526300	14.17%
ADMQ		Adm Endeavors Inc	0.0370	0.0450	0.0353	0.0438	56200	13.77%
RYBIF		Ryobi Ltd	17.4000	17.4000	17.4000	17.4000	300	13.36%
CVAT		Cavitation Techs Inc	0.0345	0.0389	0.0330	0.0350	1330600	11.82%
WEEEF		Western Energy Svc	2.4600	2.4600	2.4600	2.4600	100	9.33%
FANUF		Fanuc Ltd	40.9500	43.4360	40.2520	42.9620	300	9.06%
UNRG		United Energy Corp	0.0415	0.0420	0.0400	0.0420	257500	8.81%
QSEP		Qs Energy Inc	0.1311	0.1500	0.1308	0.1500	355900	8.77%
BRLL		Barrel Energy Inc	0.1600	0.1600	0.1600	0.1600	300	6.67%
WHTCF		WashTec AG	3.0000	3.0500	2.9600	3.0400	111000	6.67%
MALRY		Mineral Resources Ltd	45.7300	45.8000	45.5700	45.7200	2300	5.74%
CFWFF		Calfrac Well Services Ltd	4.7700	4.7700	4.7100	4.7480	400	5.28%
APAJF		Apa Group	6.7500	7.1300	6.7500	7.1300	2600	5.12%
GWSO		Global Warming Solutions Inc	0.6000	0.6400	0.4000	0.6300	18000	5.00%
INTWF		Sharc International Systems Inc	0.0900	0.0904	0.0900	0.0904	29900	4.75%
GCEI		Global Clean Energy Inc	0.0329	0.0329	0.0329	0.0329	500	4.44%
CWSFF		Cielo Waste Solutions Corp	0.0541	0.0541	0.0541	0.0541	200	4.44%
GOGR		Go Green Global Technologies Corp	0.0499	0.0521	0.0499	0.0521	46700	4.41%
BMBLF		Brambles Ltd	14.6020	14.6280	14.0080	14.6280	700	4.40%
GCPEF		Gcl-Poly Energy Hld	0.0999	0.1236	0.0999	0.0999	1100	4.06%
SPXSY		Spirax-Sarco Engineering plc	51.1500	51.8900	50.8000	51.8900	7100	3.76%
FANUY		Fanuc Ltd Unsp A	21.0115	21.0900	20.8000	21.0000	251100	3.75%
AGGZF		Ag Growth Inc Fd	11.0000	11.0000	11.0000	11.0000	11100	3.66%
SIEGY		Siemens Ag	162.0500	163.0250	161.3700	161.9500	185900	3.20%
SGAMY		Sega Sammy Hld ADR	4.6000	4.6000	4.3375	4.3400	3300	2.97%
HTHIY		Hitachi	35.7100	36.5600	35.6400	36.0400	312300	2.88%
SWRAY		Swire Pacific Ltd Cl	12.7525	12.8352	12.6700	12.7450	15200	2.62%
FCELB		Fuelcell Energy Pf B	488.9000	492.0000	488.9000	492.0000	100	2.50%
KBLB		Kraig Biocraft Labs	0.0920	0.0938	0.0920	0.0938	407300	2.18%
SXYAY		Sika Finanz Ag [Switzerland] ADR	24.0100	24.1400	23.9300	24.0400	73800	2.17%
SMCAY		Smc Corp	23.6310	24.2500	23.5900	24.1800	463900	2.03%
NDEKY		Nitto Denko ADR	22.5032	22.5200	22.3100	22.4400	24900	1.96%
CKHUY		Ck Hutchison Hlds	9.3250	9.3600	9.2900	9.3200	99900	1.76%
GBNXF		Gibson Energy	22.3000	22.3700	22.2880	22.3700	276500	1.68%
SMAWF		Siemens A G Register	325.1876	328.2500	320.0000	320.0000	700	1.62%
SCFR		Security First Intl	0.1140	0.1160	0.1140	0.1158	28000	1.58%
TOTZF		Total Energy Service	17.0200	17.3200	17.0200	17.3104	39700	1.44%
DKILY		Daikin Inds Ltd ADR	14.1200	14.3700	14.0700	14.0700	257400	1.44%
PHXHF		Phoenix Technology Income Fund	8.4099	8.7300	8.2136	8.4360	55800	1.39%
BXBLY		Brambles Ltd	28.3300	28.7800	27.5400	28.7400	38900	1.16%
AKZOY		Akzo Nobel NV ADR #	24.5600	24.6500	24.4000	24.5000	30600	1.11%
KPELY		Keppel Corp Ltd ADR	17.3200	17.6500	17.2400	17.2400	7800	1.00%
DKILF		Daikin Inds Ltd	134.6600	147.8400	134.3600	134.6600	600	0.97%
BIRDF		Bird Constr Income	47.8600	49.7800	47.8600	49.1300	20400	0.95%
JMHLY		Jardine Matheson ADR	62.5050	63.9700	62.0100	63.8000	14100	0.93%
TOLWF		Trican Well Service	4.3300	4.3400	4.2800	4.3200	30600	0.93%
ACXIF		Acciona S.A.	246.7000	256.5000	246.7000	256.5000	200	0.90%
SMGZY		Smiths Group Plc ADR	36.8000	36.8400	36.4900	36.5800	20600	0.88%
FUPBY		Fuchs Petrolub Se	11.8950	11.8950	11.7650	11.7900	9600	0.86%
VACNY		Vat Group Ag ADR	79.2100	79.4000	77.9960	78.3100	7800	0.78%
ITMSF		Intermap Technologies Corp	0.7000	0.7242	0.6911	0.7167	33300	0.69%
GLXZ		Galaxy Gaming Inc	1.6175	1.6500	1.6175	1.6200	166100	0.62%
ACSAY		Acs Actividades ADR	25.3600	25.4900	25.1600	25.1800	44600	0.52%
ATLKY		Atlas Copco Ab Ser A	22.3400	22.4100	22.1000	22.1300	146500	0.45%
ASAZY		Assa Abloy Ab	19.3300	19.3800	19.2400	19.2800	103800	0.42%
YASKY		Yaskawa	67.6078	68.2300	66.2400	67.4100	29000	0.31%
ATLCY		Atlas Copco Ab Ser B	19.4300	19.4300	19.2200	19.2500	9700	0.26%
SECYF		Secure Energy Svcs	17.5800	17.5800	17.3165	17.3165	3700	0.19%
AKTAF		Akita Drilling Ltd	2.4745	2.5020	2.4501	2.4738	11500	0.15%
ASMLF		Asml Hld NV Ord Shs	1,752.8000	1,769.9300	1,721.0000	1,721.0000	300	0.13%
WEGRY		The Weir Group Plc	18.5650	18.7350	18.5300	18.5300	23200	0.11%
PSYTF		Pason Systems Inc	8.9600	8.9895	8.9170	8.9400	9500	0.00%
BBIXF		Bonus Biogroup Ltd.	0.0800	0.0800	0.0800	0.0800	100	0.00%
ALFVY		Alfa-Laval Ab ADR	60.2500	60.6300	59.9450	60.0000	6000	0.00%
EBBNF		Enbridge Inc	25.1500	25.1500	25.1450	25.1450	1700	0.00%
REGRF		Reg Technologies Inc	0.0005	0.0005	0.0005	0.0005	300	0.00%
ETOLF		Enterprise Group Inc	1.2000	1.2000	1.1900	1.1900	13300	0.00%
SDVKY		Sandvik Ab ADR	38.9800	39.1125	38.3500	38.4900	82300	0.00%
BFCH		Bitfrontier Capital Holdings Inc	0.0003	0.0003	0.0002	0.0002	548300	0.00%
CNNA		Cann American Corp	0.0060	0.0060	0.0060	0.0060	300000	0.00%
VPER		Viper Networks Inc	0.0002	0.0003	0.0002	0.0002	6695200	0.00%
CANN		General Cannabis Corp	0.0179	0.0181	0.0140	0.0181	73700	0.00%
SEII		Sharing Economy International Inc	0.0006	0.0006	0.0005	0.0005	2843100	0.00%
FRHLF		Freehold Royalty	12.2000	12.2500	12.1400	12.1700	131700	-0.02%
OUKPY		Outotec Oyj	9.6750	9.7200	9.6000	9.6400	30700	-0.10%
AIQUY		L'Air Liquide ADR	40.0400	40.1600	39.7000	39.8000	105800	-0.10%
VCISY		Vinci Sa ADR	36.3300	36.4400	36.1100	36.1200	49500	-0.62%
EBCOY		Ebara Corp Ltd ADR	18.3590	18.5720	18.1400	18.2600	41100	-0.88%
APGOF		Apollo Gold Corp	2.3800	2.4000	2.2200	2.2300	79300	-0.89%
INIS		Intl Isotopes Inc	0.0580	0.0635	0.0465	0.0635	231100	-1.09%
MHVYF		Mitsubishi Heavy Ind	23.6100	25.7500	23.6000	25.6500	15100	-1.35%
WSPOF		WSP Global	136.1570	140.0000	134.4573	135.2233	117400	-1.41%
ASGLY		Asahi Glass CO Ltd A	7.2800	7.5000	7.1400	7.1400	3300	-1.52%
HGHAF		High Arctic Energy	0.6300	0.6300	0.6300	0.6300	3000	-1.56%
SUBCY		Subsea 7 S.A.	34.5650	35.1500	34.3300	34.3300	3100	-1.77%
KWHIY		Kawasaki Heavy ADR	7.1700	7.3800	7.0600	7.1000	115800	-1.83%
WELX		Winland Electronics	2.1500	2.1500	2.1500	2.1500	200	-2.27%
CANOF		California Nanotechnologies Corp	0.2422	0.2422	0.2261	0.2357	3100	-2.28%
KEYUF		Keyera Facilities IN	41.4200	41.4200	40.9500	40.9500	86000	-2.34%
SAPMY		Saipem Spa	0.9900	1.0000	0.9900	0.9900	3000	-2.46%
PLSDF		Pulse Data Inc	2.2435	2.2800	2.1900	2.1900	60200	-2.67%
AEGXF		Aecon Group Inc	34.2900	34.4700	33.5600	33.6600	183100	-2.72%
HTHIF		Hitachi Ltd Ord	34.1730	36.0000	33.2900	34.2160	5100	-2.79%
GGDVY		Guangdong Investment	52.0000	52.0000	52.0000	52.0000	400	-2.80%

Industrial Machinery Stocks
Information Stocks