Information Stocks
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Information Stocks is a list of public traded information companies trading on the NYSE, NASDAQ, and AMEX.
These information stocks include companies that are invovling in the information, information services, information technology services, and more.
February 11, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| LEE |
 |
Lee Enterprises, Incorporated |
5.86 |
7.01 |
5.73 |
6.83 |
72449 |
18.58% |
| VNET |
|
21Vianet Group Inc |
12.12 |
13.74 |
12.10 |
13.55 |
8151187 |
12.26% |
| KC |
|
Kingsoft Cloud Holdings Limited ADR |
13.86 |
14.84 |
13.86 |
14.45 |
2853778 |
10.31% |
| IVDA |
|
Iveda Solutions Inc |
0.25 |
0.27 |
0.23 |
0.26 |
5509133 |
8.33% |
| UONE |
|
Urban One Inc |
11.26 |
12.70 |
11.00 |
12.52 |
9866 |
7.28% |
| XELB |
|
XCEL Brands |
1.63 |
1.93 |
1.63 |
1.84 |
121954 |
6.98% |
| PDFS |
|
PDF Solutions, Inc |
31.36 |
32.67 |
30.38 |
32.56 |
179583 |
6.02% |
| SCOR |
|
COMSCORE, Inc |
7.15 |
7.59 |
7.15 |
7.53 |
1919 |
5.91% |
| WORX |
|
Scworx Corp |
0.18 |
0.19 |
0.17 |
0.19 |
1938711 |
5.56% |
| SYNA |
|
Synaptics, Incorporated |
86.51 |
92.00 |
85.98 |
90.77 |
483797 |
5.51% |
| BLKB |
|
Blackbaud, Inc |
47.19 |
50.43 |
46.34 |
50.27 |
474334 |
5.41% |
| NET |
|
Cloudflare Inc Cl A |
207.50 |
209.75 |
185.73 |
189.13 |
10809998 |
4.85% |
| T |
|
AT&T Inc |
27.37 |
28.60 |
27.14 |
28.46 |
47552303 |
3.87% |
| SMSI |
|
Smith Micro Software, Inc |
0.55 |
0.55 |
0.50 |
0.54 |
39233 |
3.85% |
| VZ |
|
Verizon Communications Inc |
47.35 |
49.14 |
47.12 |
48.96 |
33004206 |
3.31% |
| KT |
|
KT Corporation (ADR) |
23.09 |
23.45 |
22.65 |
23.38 |
1690797 |
3.18% |
| BILI |
|
Bilibili Inc ADR |
32.13 |
32.64 |
31.28 |
31.84 |
999068 |
2.88% |
| FTNT |
|
Fortinet, Inc. |
85.13 |
88.30 |
84.20 |
87.82 |
4315573 |
2.65% |
| SIRI |
|
Sirius XM Radio Inc |
21.16 |
21.95 |
20.96 |
21.88 |
5679480 |
2.63% |
| VRSK |
|
Verisk Analytics, Inc. |
169.52 |
174.00 |
164.88 |
173.79 |
2981634 |
2.56% |
| CLPS |
|
Clps Incorp |
1.20 |
1.24 |
1.19 |
1.24 |
4719 |
2.48% |
| FSLY |
|
Fastly Inc |
9.30 |
9.44 |
9.02 |
9.31 |
15988300 |
2.42% |
| SPOT |
|
Spotify Technology S.A. |
479.15 |
504.83 |
470.00 |
487.46 |
4219445 |
2.33% |
| TLK |
|
PT Telekomunikasi Indonesia (ADR) |
20.85 |
21.23 |
20.85 |
21.16 |
206935 |
2.22% |
| IPDN |
|
Professional Diversity Network Inc |
1.37 |
1.41 |
1.28 |
1.40 |
88017 |
2.19% |
| RDI |
|
Reading International, Inc |
1.07 |
1.10 |
1.05 |
1.10 |
8808 |
1.85% |
| GRNQ |
|
Greenpro Capital Corp |
1.84 |
1.88 |
1.78 |
1.81 |
13811 |
1.69% |
| IMTE |
|
Integrated Media Technology |
0.59 |
0.62 |
0.59 |
0.60 |
12556 |
1.69% |
| CABO |
|
Cable One Inc |
107.71 |
112.99 |
106.15 |
111.10 |
42939 |
1.68% |
| LIVE |
|
LiveDeal, Inc |
20.08 |
20.08 |
18.83 |
19.51 |
5384 |
1.56% |
| BLIN |
|
Bridgeline Digital Inc |
0.77 |
0.81 |
0.75 |
0.76 |
44132 |
1.33% |
| MCS |
|
The Marcus Corporation |
15.97 |
16.15 |
15.80 |
16.13 |
62518 |
1.26% |
| FENG |
|
Phoenix New Media Ltd |
1.77 |
1.78 |
1.77 |
1.78 |
1158 |
1.14% |
| EGHT |
|
8x8, Inc |
2.70 |
2.81 |
2.60 |
2.69 |
2403189 |
1.13% |
| SE |
|
Spectra Energy Corp |
113.34 |
118.09 |
112.27 |
114.52 |
3959831 |
1.10% |
| CNK |
|
Cinemark Holdings, Inc |
25.83 |
26.10 |
25.49 |
26.04 |
1034075 |
1.09% |
| IT |
|
Gartner, Inc |
158.90 |
161.64 |
156.33 |
161.51 |
1266508 |
1.06% |
| CTBB |
|
Qwest Corp |
19.57 |
19.79 |
19.55 |
19.78 |
46209 |
1.02% |
| SBAC |
|
SBA Communications Corporation |
189.01 |
190.98 |
185.22 |
190.96 |
335173 |
0.97% |
| NYT |
|
The New York Times Company |
70.79 |
71.46 |
70.18 |
71.39 |
2110198 |
0.95% |
| GDS |
|
Gds Holdings Ltd |
45.91 |
47.50 |
45.35 |
46.49 |
1355254 |
0.89% |
| DT |
|
Deutsche Telekom AG (ADR) |
36.44 |
37.16 |
35.64 |
37.13 |
4838342 |
0.87% |
| NCTY |
|
The9 Limited (ADR) |
6.08 |
6.08 |
5.78 |
5.95 |
23949 |
0.85% |
| RCI |
|
Rogers Communications Inc |
37.60 |
37.94 |
37.24 |
37.89 |
380302 |
0.80% |
| LUMN |
|
Centurylink |
7.74 |
8.26 |
7.74 |
7.84 |
11072589 |
0.77% |
| SCHL |
|
Scholastic Corporation |
35.20 |
35.79 |
34.44 |
35.30 |
167433 |
0.71% |
| DLPN |
|
Dolphin Entertainment Inc |
1.59 |
1.61 |
1.55 |
1.56 |
9881 |
0.65% |
| TV |
|
Grupo Televisa, S |
3.32 |
3.36 |
3.26 |
3.32 |
773237 |
0.61% |
| CHT |
|
Chunghwa Telecom Co |
42.21 |
42.56 |
41.99 |
42.40 |
110169 |
0.59% |
| CCOI |
|
Cogent Communications Group, Inc |
26.36 |
26.96 |
25.60 |
26.51 |
351748 |
0.53% |
| LILA |
|
Liberty Latin America Cl A |
8.18 |
8.25 |
8.10 |
8.22 |
215906 |
0.49% |
| AKAM |
|
Akamai Technologies, Inc |
97.62 |
101.00 |
94.49 |
94.80 |
1529875 |
0.43% |
| TME |
|
Tencent Music Entertainment Group ADR |
16.92 |
17.13 |
16.58 |
16.94 |
3898558 |
0.36% |
| WFCF |
|
Where Food Comes From Inc |
11.32 |
11.46 |
11.32 |
11.46 |
2431 |
0.35% |
| SAIL |
|
Sailpoint Technologies Holdings Inc |
15.30 |
15.98 |
14.46 |
15.26 |
1408131 |
0.33% |
| V |
|
Visa Inc |
328.49 |
331.04 |
325.51 |
329.28 |
5749859 |
0.33% |
| GAIA |
|
Gaiam, Inc |
3.13 |
3.17 |
3.00 |
3.15 |
122451 |
0.32% |
| CVLT |
|
CommVault Systems, Inc |
87.10 |
88.78 |
85.53 |
87.81 |
442646 |
0.31% |
| IHRT |
|
Iheartmedia Inc |
3.65 |
3.73 |
3.57 |
3.61 |
402574 |
0.28% |
| CDNS |
|
Cadence Design Systems, Inc |
298.90 |
304.00 |
294.50 |
299.65 |
1508067 |
0.19% |
| SNPS |
|
Synopsys, Inc |
439.87 |
443.53 |
424.99 |
438.20 |
1166096 |
0.17% |
| INOV |
|
Innovator International Developed Power Buffer ETF November |
36.31 |
36.33 |
36.31 |
36.33 |
879 |
0.06% |
| ATEN |
|
A10 Networks Inc |
20.94 |
21.13 |
20.49 |
20.93 |
656761 |
0.05% |
| VRNS |
|
Varonis Systems Inc |
27.99 |
28.50 |
25.21 |
26.28 |
2640548 |
0.04% |
| UCL |
|
Ucloudlink Group Inc ADR |
1.65 |
1.67 |
1.62 |
1.63 |
13927 |
0.00% |
| CISO |
|
Cerberus Cyber Sentinel Corp |
0.38 |
0.39 |
0.35 |
0.37 |
576664 |
0.00% |
| RSSS |
|
Derycz Scientific |
2.50 |
2.53 |
2.41 |
2.52 |
55879 |
0.00% |
| IMAX |
|
IMAX Corporation (USA) |
37.00 |
37.00 |
35.94 |
36.49 |
431270 |
0.00% |
| TBB |
|
AT&T Inc 5.350% Global Notes Due 2066 |
22.34 |
22.38 |
22.31 |
22.33 |
50230 |
0.00% |
| TTGT |
|
TechTarget Inc |
5.26 |
5.34 |
5.12 |
5.23 |
265672 |
0.00% |
| FB |
|
Meta Platforms Inc |
42.48 |
42.49 |
42.48 |
42.49 |
200 |
0.00% |
| CNXN |
|
PC Connection Inc |
65.31 |
66.28 |
64.39 |
65.22 |
63162 |
-0.11% |
| CSGS |
|
CSG Systems International, Inc |
79.74 |
79.82 |
79.59 |
79.61 |
124731 |
-0.16% |
| EA |
|
Electronic Arts Inc |
202.85 |
202.85 |
201.29 |
202.23 |
1237871 |
-0.18% |
| WEX |
|
Winland Electronics, Inc. |
166.00 |
167.61 |
163.12 |
165.67 |
166236 |
-0.25% |
| OKTA |
|
Okta Inc Cl A |
89.07 |
89.79 |
86.15 |
88.19 |
1279154 |
-0.32% |
| NTGR |
|
NetGear, Inc |
20.66 |
20.82 |
20.21 |
20.54 |
277837 |
-0.39% |
| MELI |
|
MercadoLibre, Inc |
2028.06 |
2060.00 |
1972.00 |
2018.16 |
353984 |
-0.40% |
| TGNA |
|
Tegna Inc |
20.85 |
20.92 |
20.69 |
20.79 |
1794682 |
-0.48% |
| XNET |
|
Xunlei Ltd ADR |
5.87 |
5.96 |
5.71 |
5.84 |
132723 |
-0.51% |
| SY |
|
Sybase, Inc |
3.80 |
3.92 |
3.52 |
3.70 |
1305554 |
-0.54% |
| VRRM |
|
Verra Mobility Corp |
18.97 |
20.85 |
18.29 |
18.57 |
1020666 |
-0.54% |
| NEON |
|
Neonode Inc |
1.83 |
1.89 |
1.76 |
1.81 |
79874 |
-0.55% |
| MA |
|
MasterCard Incorporated |
540.16 |
541.78 |
533.11 |
537.32 |
2326518 |
-0.56% |
| TU |
|
TELUS Corporation (USA) |
14.38 |
14.38 |
14.22 |
14.23 |
5912968 |
-0.56% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
11.11 |
11.22 |
11.05 |
11.15 |
3726896 |
-0.62% |
| RCMT |
|
RCM Technologies, Inc |
17.91 |
18.62 |
17.56 |
17.64 |
30489 |
-0.62% |
| BCE |
|
BCE Inc |
25.81 |
25.81 |
25.57 |
25.64 |
1904927 |
-0.74% |
| ATHM |
|
Autohome Inc |
21.84 |
22.09 |
21.69 |
21.77 |
407534 |
-0.77% |
| FISV |
|
Fiserv, Inc |
62.66 |
63.64 |
62.02 |
62.11 |
6386123 |
-0.78% |
| NTCT |
|
NetScout Systems, Inc |
28.46 |
28.72 |
27.89 |
28.18 |
304017 |
-0.81% |
| CRNC |
|
Cerence Inc |
8.42 |
8.64 |
7.68 |
8.09 |
752860 |
-0.86% |
| PRTH |
|
Priority Techno Holdings Inc |
5.52 |
5.52 |
5.26 |
5.42 |
274132 |
-0.91% |
| CASS |
|
Cass Information Systems |
46.10 |
46.25 |
45.23 |
45.42 |
21057 |
-0.96% |
| CSCO |
|
Cisco Systems, Inc |
86.35 |
87.14 |
85.13 |
85.45 |
17723828 |
-0.96% |
| STNE |
|
Stoneco Ltd Cl A |
17.83 |
18.18 |
17.37 |
17.65 |
3150575 |
-1.01% |
| PAGS |
|
Pagseguro Digital Ltd Cl A |
11.31 |
11.53 |
11.00 |
11.18 |
5235407 |
-1.06% |
| BZUN |
|
Baozun Inc Ads |
2.65 |
2.78 |
2.64 |
2.70 |
727480 |
-1.10% |
| SBGI |
|
Sinclair Broadcast Group, Inc |
15.25 |
15.25 |
14.86 |
15.08 |
166300 |
-1.11% |
| NTNX |
|
Nutanix Inc |
42.32 |
44.00 |
40.46 |
41.41 |
2107952 |
-1.12% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Information Stocks List
Information Stocks list are information stocks that are trading on the OTCBB market.
February 11, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| THCT |
|
Thc Therapeutics Inc |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
9500 |
8,500.00% |
| MJLB |
|
Ultrack Systems Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
3843500 |
100.00% |
| WHEN |
|
World Health Energy Holdings Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
910500 |
100.00% |
| UMGP |
|
Universal Media Group Inc |
0.0599 |
0.0901 |
0.0573 |
0.0899 |
212500 |
77.67% |
| MVNT |
|
Movement Inds Corp |
0.0192 |
0.0230 |
0.0168 |
0.0220 |
326600 |
22.22% |
| MEDH |
|
Medx Holdings Inc |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
300700 |
20.00% |
| WLAN |
|
Wialan Technologies Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
195500 |
16.67% |
| LBUY |
|
Leafbuyer Technologies Inc |
0.0140 |
0.0140 |
0.0110 |
0.0140 |
4300 |
16.67% |
| OVTZ |
|
Oculus Visiontech Inc |
0.0261 |
0.0279 |
0.0260 |
0.0279 |
1100 |
7.31% |
| RYKKY |
|
Ryohin Keikaku |
11.1800 |
11.6100 |
11.1250 |
11.6100 |
3200 |
5.64% |
| SGAPY |
|
Singapore Tele ADR |
39.3800 |
39.5400 |
39.3300 |
39.5000 |
22800 |
3.87% |
| BSEG |
|
Big Screen Entertmt |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
4200 |
3.81% |
| KKPNY |
|
Royal Kpn N.V. |
5.5250 |
5.6000 |
5.4600 |
5.6000 |
201900 |
3.40% |
| RPMT |
|
Rego Payment Architectures Inc |
0.3124 |
0.3536 |
0.3052 |
0.3536 |
27200 |
3.18% |
| PTEL |
|
Pegasus Tel Inc |
0.0066 |
0.0069 |
0.0058 |
0.0069 |
2948500 |
2.99% |
| SSET |
|
Starstream Entertainment Inc |
0.0040 |
0.0040 |
0.0036 |
0.0036 |
121000 |
2.86% |
| FULO |
|
Fullnet Communications Inc |
0.3700 |
0.3800 |
0.3700 |
0.3800 |
62500 |
2.70% |
| TELNY |
|
Telenor ASA Ads |
18.5500 |
18.7400 |
18.3600 |
18.7100 |
140800 |
2.66% |
| TIIAY |
|
Telecom Italia S.P.A. |
7.4845 |
7.4900 |
7.4200 |
7.4830 |
9800 |
2.51% |
| NUVR |
|
Nuvera Communications Inc |
13.7300 |
13.7300 |
13.7300 |
13.7300 |
200 |
2.46% |
| TIAIY |
|
Telecom Italia S.P.A. |
8.6300 |
8.6300 |
8.4800 |
8.4875 |
1300 |
2.26% |
| TXTM |
|
Protext Mobility Inc |
0.0048 |
0.0049 |
0.0046 |
0.0049 |
23979600 |
2.08% |
| TLSNY |
|
Teliasonera ADR |
9.7800 |
9.9000 |
9.7800 |
9.8600 |
42200 |
2.07% |
| SCMWY |
|
Swisscom Ag Ads |
86.5300 |
87.6300 |
86.5100 |
87.4950 |
4800 |
1.62% |
| GMER |
|
Good Gaming Inc |
0.0069 |
0.0069 |
0.0068 |
0.0069 |
21500 |
1.47% |
| PBSFY |
|
Prosiebensat.1 Media |
1.4100 |
1.4100 |
1.4100 |
1.4100 |
9700 |
1.44% |
| VISM |
|
Visium Technologies Inc |
0.0081 |
0.0088 |
0.0081 |
0.0087 |
606800 |
1.16% |
| NEXOY |
|
Nexon CO Ltd ADR |
24.4200 |
24.5499 |
24.3500 |
24.4700 |
13700 |
1.16% |
| YAHOY |
|
Yahoo Japan Corp |
5.5150 |
5.5150 |
5.4400 |
5.4900 |
130800 |
1.10% |
| CMPD |
|
Compumed Inc |
4.2638 |
4.2840 |
4.2638 |
4.2638 |
200 |
0.80% |
| NTTYY |
|
Nippon Telegraph and Telephone Corp |
24.9400 |
25.1550 |
24.9300 |
25.0500 |
64200 |
0.76% |
| INVU |
|
Investview Inc |
0.0290 |
0.0293 |
0.0277 |
0.0292 |
1412700 |
0.69% |
| MRMD |
|
Marimed Inc |
0.0880 |
0.0900 |
0.0837 |
0.0891 |
275900 |
0.68% |
| ATDRY |
|
Auto Trader Group Plc |
1.5701 |
1.6200 |
1.5700 |
1.6100 |
671100 |
0.63% |
| CLLNY |
|
Cellnex Telecom Sa ADR |
16.9900 |
17.1400 |
16.9400 |
17.0700 |
45700 |
0.53% |
| MTNOY |
|
Mtn Group Ltd ADR |
12.0900 |
12.1300 |
12.0900 |
12.1200 |
4600 |
0.33% |
| DTEGY |
|
Deutsche Tele Ag Ads |
35.6000 |
36.6100 |
35.1300 |
36.2300 |
373800 |
0.30% |
| CCOEY |
|
Capcom CO Ltd |
10.7401 |
11.0000 |
10.6100 |
10.7400 |
134900 |
0.19% |
| TMICY |
|
Trend Micro ADR |
38.5550 |
38.6700 |
38.1000 |
38.3400 |
44300 |
0.08% |
| BFCH |
|
Bitfrontier Capital Holdings Inc |
0.0009 |
0.0009 |
0.0008 |
0.0009 |
6177300 |
0.00% |
| EXMT |
|
Exchange Mobile Telecommunications Corp |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
430300 |
0.00% |
| SPKKY |
|
Spark New Zealand Ltd |
6.6000 |
6.6200 |
6.5800 |
6.5800 |
20400 |
0.00% |
| CBDL |
|
Cbd Life Sciences Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
3206000 |
0.00% |
| IMTL |
|
Image Tech Lab Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
108200 |
0.00% |
| TVTV |
|
Wherevertv Broadcasting Corp |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
1000 |
0.00% |
| AFFU |
|
Affluence Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
16139100 |
0.00% |
| MFON |
|
Mobivity Holdings Corp |
0.1060 |
0.1060 |
0.1060 |
0.1060 |
2500 |
0.00% |
| SPQS |
|
Sportsquest Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
1000000 |
0.00% |
| EPAZ |
|
Epazz Inc |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
2500 |
0.00% |
| MVES |
|
The Movie Studio Inc |
0.0018 |
0.0018 |
0.0017 |
0.0018 |
320000 |
0.00% |
| SEGI |
|
Sycamore Entertainment Group Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
2000 |
0.00% |
| WANSF |
|
Wandisco Plc |
0.2600 |
0.2600 |
0.2500 |
0.2500 |
74200 |
0.00% |
| IFXY |
|
Infrax Systems Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
1143300 |
0.00% |
| RDAR |
|
Raadr Inc |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
788600 |
0.00% |
| DRNK |
|
Noho Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
288764700 |
0.00% |
| CCWF |
|
Church & Crawford |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
20000 |
0.00% |
| APTY |
|
Apt Systems |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
1404900 |
0.00% |
| HALB |
|
Halberd Corp |
0.0015 |
0.0016 |
0.0015 |
0.0016 |
205100 |
0.00% |
| WDLF |
|
Social Life Network Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
1472100 |
0.00% |
| ALDS |
|
Applife Digital Solutions Inc |
0.0067 |
0.0125 |
0.0061 |
0.0061 |
2122400 |
0.00% |
| SWRM |
|
Appswarm Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
8836100 |
0.00% |
| PKKFF |
|
Peak Fintech Group Inc |
0.0480 |
0.0600 |
0.0450 |
0.0500 |
103600 |
0.00% |
| LICT |
|
Lict Corp |
11,000.0000 |
11,000.0000 |
11,000.0000 |
11,000.0000 |
100 |
0.00% |
| ILUS |
|
Ilustrato Pictures International Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
36800 |
0.00% |
| RNVA |
|
Rennova Health Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
12500 |
0.00% |
| RWWI |
|
Avatech Solutions |
16.5100 |
16.5100 |
16.1200 |
16.5000 |
10800 |
-0.18% |
| HKXCY |
|
Hong Kong Exch ADR |
53.4025 |
53.7300 |
53.0400 |
53.6000 |
201300 |
-0.24% |
| FJTSY |
|
Fujitsu Ltd ADR |
26.9000 |
26.9750 |
25.8300 |
26.6000 |
172800 |
-0.26% |
| NRILY |
|
Nomura Research Institute Ltd |
28.6000 |
28.6000 |
27.9400 |
27.9500 |
103400 |
-0.53% |
| OTGLY |
|
CD Projekt S.A. ADR |
16.8800 |
17.6250 |
16.8700 |
17.2400 |
20700 |
-0.63% |
| SGAMY |
|
Sega Sammy Hld ADR |
3.9300 |
4.4200 |
3.9100 |
3.9600 |
3200 |
-1.00% |
| CAPMF |
|
Cap Gemini Sogeti S |
128.8688 |
130.1575 |
122.0812 |
129.0000 |
500 |
-1.04% |
| TSYHY |
|
Travelsky Tech SP H |
14.2400 |
14.2400 |
13.6680 |
13.6680 |
1100 |
-1.25% |
| QGSI |
|
Quantgate Systems Inc |
0.0149 |
0.0160 |
0.0147 |
0.0152 |
142400 |
-1.30% |
| IFJPY |
|
Informa Plc |
23.2400 |
23.8100 |
23.1800 |
23.6790 |
86900 |
-1.34% |
| TCEHY |
|
Tencent Holdings ADR |
69.7200 |
69.9600 |
68.9100 |
69.5000 |
3711900 |
-1.67% |
| ITVPY |
|
Itv Plc |
11.1000 |
11.2000 |
11.1000 |
11.1200 |
6300 |
-1.68% |
| FDCT |
|
Fdctech Inc |
0.0251 |
0.0328 |
0.0250 |
0.0290 |
254000 |
-1.69% |
| WRDLY |
|
Worldline Sa ADR |
0.7473 |
0.7473 |
0.7405 |
0.7405 |
500 |
-1.84% |
| RTMVY |
|
Rightmove Plc Winterhill ADR |
11.8565 |
11.8950 |
11.7975 |
11.8200 |
206300 |
-1.99% |
| NPSNY |
|
Naspers Ltd |
11.5200 |
11.5500 |
11.3700 |
11.4800 |
122300 |
-2.38% |
| RLTR |
|
Reeltime Rentals |
0.0130 |
0.0136 |
0.0130 |
0.0133 |
11000 |
-2.92% |
| TMSNY |
|
Temenos Group Ag |
87.1300 |
88.7900 |
85.9000 |
86.2900 |
1400 |
-3.47% |
| BSTK |
|
Brite-Strike Tactica |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
1000 |
-3.57% |
| MGTI |
|
MGT Capital Investments Inc |
0.0027 |
0.0031 |
0.0026 |
0.0026 |
434300 |
-3.70% |
| VDMCY |
|
Vodacom Group Limite |
9.9750 |
10.2799 |
9.7500 |
9.8900 |
19800 |
-3.79% |
| DPLS |
|
Darkpulse Inc |
0.0190 |
0.0200 |
0.0169 |
0.0175 |
810200 |
-3.85% |
| KXSCF |
|
Kinaxis Inc |
94.5200 |
94.5200 |
89.1100 |
90.6400 |
800 |
-4.30% |
| APCX |
|
Apptech Corp |
0.3948 |
0.3948 |
0.3500 |
0.3756 |
14300 |
-4.31% |
| HDUP |
|
Headsup Entertainmen |
0.0040 |
0.0041 |
0.0040 |
0.0040 |
50000 |
-4.76% |
| CNSWF |
|
Constellation Software Inc |
1,821.9100 |
1,840.0000 |
1,674.5820 |
1,710.0000 |
11100 |
-4.95% |
| AMADY |
|
Amadeus IT Hlds S.A. |
60.4825 |
60.6400 |
59.1755 |
59.6600 |
141400 |
-5.29% |
| TMMI |
|
T M M Inc |
0.0110 |
0.0127 |
0.0104 |
0.0104 |
146400 |
-5.45% |
| KGDEY |
|
Kingdee International Software Group Company Ltd |
141.0100 |
141.2200 |
141.0100 |
141.2200 |
100 |
-5.55% |
| DTMXF |
|
Datametrex Ai Ltd |
0.0759 |
0.0759 |
0.0759 |
0.0759 |
100 |
-6.06% |
| CRCW |
|
The Crypto Company |
0.0015 |
0.0015 |
0.0014 |
0.0015 |
5310300 |
-6.25% |
| AMADF |
|
Amadeus IT Holding S |
59.7300 |
61.6880 |
59.4840 |
59.4840 |
3400 |
-6.45% |
| RTON |
|
Right On Brands Inc |
0.0100 |
0.0236 |
0.0093 |
0.0093 |
1100 |
-7.00% |
| KOAN |
|
Resonate Blends Inc |
0.0025 |
0.0029 |
0.0025 |
0.0025 |
2046200 |
-7.41% |
| CGEMY |
|
Cap Gemini Sa ADR |
25.3560 |
25.3560 |
24.6995 |
24.8600 |
172100 |
-7.45% |
Infrastructure Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|