Information Stocks
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Information Stocks is a list of public traded information companies trading on the NYSE, NASDAQ, and AMEX.
These information stocks include companies that are invovling in the information, information services, information technology services, and more.
June 12, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ZDGE |
 |
Zedge Inc Cl B |
3.15 |
4.20 |
3.00 |
4.00 |
986411 |
20.85% |
| FLNT |
|
Fluent Inc |
2.33 |
3.45 |
2.33 |
2.71 |
2787991 |
20.44% |
| ROKU |
|
Roku Inc |
120.98 |
148.88 |
119.66 |
143.58 |
10604142 |
19.90% |
| CABO |
|
Cable One Inc |
41.45 |
47.22 |
41.00 |
46.96 |
95395 |
13.43% |
| YEXT |
|
Yext Inc |
3.96 |
4.11 |
3.90 |
4.06 |
1005738 |
7.69% |
| IVDA |
|
Iveda Solutions Inc |
0.29 |
0.30 |
0.26 |
0.29 |
411623 |
7.41% |
| TZOO |
|
Travelzoo Inc |
10.14 |
10.74 |
10.09 |
10.74 |
69908 |
6.65% |
| CCOI |
|
Cogent Communications Group, Inc |
15.16 |
15.91 |
14.61 |
15.86 |
665370 |
6.23% |
| USIO |
|
Usio Inc |
1.73 |
1.83 |
1.71 |
1.81 |
180135 |
5.85% |
| BCOR |
|
Blucora Inc |
24.26 |
24.26 |
24.26 |
24.26 |
200 |
5.48% |
| CNDT |
|
Conduent Inc |
1.33 |
1.43 |
1.33 |
1.41 |
772413 |
5.22% |
| CHTR |
|
Charter Communications, Inc |
139.66 |
146.01 |
138.00 |
145.76 |
1714459 |
4.76% |
| LIVE |
|
LiveDeal, Inc |
9.25 |
9.90 |
9.18 |
9.90 |
3358 |
4.76% |
| PAYS |
|
Paysign Inc |
6.75 |
7.10 |
6.52 |
6.99 |
450916 |
4.64% |
| XELB |
|
XCEL Brands |
1.73 |
1.85 |
1.69 |
1.83 |
158305 |
4.57% |
| DLPN |
|
Dolphin Entertainment Inc |
1.14 |
1.17 |
1.12 |
1.16 |
2028 |
4.50% |
| ATNI |
|
Atlantic Tele-Network, Inc |
27.69 |
28.46 |
27.11 |
28.36 |
49593 |
4.46% |
| WIX |
|
Wix.com Ltd |
44.07 |
46.94 |
43.46 |
45.98 |
746158 |
4.38% |
| FOUR |
|
Shift4 Payments Inc |
39.79 |
41.48 |
38.37 |
41.16 |
1223757 |
4.26% |
| VRRM |
|
Verra Mobility Corp |
4.50 |
4.72 |
4.43 |
4.68 |
5056650 |
4.23% |
| EGHT |
|
8x8, Inc |
1.77 |
1.82 |
1.69 |
1.79 |
1038542 |
4.07% |
| NCNO |
|
Ncino Inc |
14.78 |
15.41 |
14.18 |
15.33 |
1597837 |
4.07% |
| SGA |
|
Saga Communications, Inc |
8.77 |
9.46 |
8.77 |
9.25 |
30174 |
4.05% |
| BKYI |
|
Bio-Key Intl Inc |
3.98 |
4.46 |
3.95 |
4.14 |
5700 |
4.02% |
| RSSS |
|
Derycz Scientific |
2.25 |
2.36 |
2.21 |
2.34 |
60599 |
4.00% |
| DAVA |
|
Endava Plc |
2.83 |
2.95 |
2.78 |
2.90 |
248570 |
3.94% |
| MOMO |
|
Momo Inc Ads |
5.50 |
5.70 |
5.45 |
5.69 |
618512 |
3.64% |
| GPN |
|
Global Payments Inc |
65.62 |
68.03 |
65.50 |
67.70 |
2158706 |
3.45% |
| LILA |
|
Liberty Latin America Cl A |
7.90 |
8.21 |
7.89 |
8.17 |
220770 |
3.42% |
| EVTC |
|
Evotec AG (ADR) |
25.54 |
26.58 |
25.48 |
26.28 |
579049 |
3.42% |
| GWRE |
|
Guidewire Software Inc |
119.50 |
123.15 |
115.00 |
122.55 |
865268 |
3.38% |
| MMYT |
|
MakeMyTrip Limited |
41.70 |
44.90 |
41.14 |
43.15 |
1478080 |
3.35% |
| WU |
|
The Western Union Company |
7.34 |
7.60 |
7.34 |
7.56 |
5757353 |
3.28% |
| VTSI |
|
Virtra Systems Inc |
3.26 |
3.51 |
3.26 |
3.49 |
17214 |
3.25% |
| IPDN |
|
Professional Diversity Network Inc |
0.66 |
0.77 |
0.59 |
0.65 |
47403 |
3.17% |
| MSTR |
|
MicroStrategy Incorporated |
118.80 |
128.60 |
117.27 |
123.92 |
10410316 |
3.12% |
| GLOB |
|
Globant S.A. |
36.41 |
38.03 |
35.50 |
37.54 |
610191 |
3.05% |
| DLX |
|
Deluxe Corporation |
23.13 |
23.93 |
23.13 |
23.79 |
97281 |
2.99% |
| EPAM |
|
Epam Systems Inc |
92.80 |
95.58 |
91.23 |
95.46 |
430746 |
2.91% |
| AWRE |
|
Aware, Inc |
1.41 |
1.47 |
1.39 |
1.45 |
19046 |
2.84% |
| BL |
|
Blackline Inc |
27.82 |
29.08 |
27.05 |
28.72 |
1098522 |
2.83% |
| ZS |
|
Zscaler Inc |
123.88 |
130.00 |
119.50 |
129.55 |
2813444 |
2.75% |
| INTZ |
|
Intrusion Inc |
0.69 |
0.81 |
0.69 |
0.75 |
142712 |
2.74% |
| TAOP |
|
Taoping Inc |
1.43 |
1.53 |
1.40 |
1.51 |
4782 |
2.72% |
| RNG |
|
Ringcentral Inc |
37.90 |
38.91 |
36.77 |
38.67 |
584225 |
2.65% |
| UONE |
|
Urban One Inc |
5.93 |
6.13 |
5.60 |
5.85 |
25511 |
2.63% |
| TTEC |
|
TeleTech Holdings, Inc |
2.31 |
2.43 |
2.30 |
2.36 |
250577 |
2.61% |
| BZUN |
|
Baozun Inc Ads |
2.74 |
2.78 |
2.68 |
2.76 |
239194 |
2.60% |
| EFX |
|
Equifax Inc |
160.87 |
164.18 |
157.51 |
163.68 |
1461365 |
2.57% |
| SPT |
|
Sprout Social Inc Cl A |
7.17 |
7.68 |
6.85 |
7.30 |
1420552 |
2.53% |
| VZ |
|
Verizon Communications Inc |
46.80 |
48.21 |
46.80 |
48.09 |
13946842 |
2.49% |
| NTWK |
|
NetSol Technologies Inc |
4.44 |
4.68 |
4.31 |
4.57 |
46986 |
2.47% |
| PD |
|
Pagerduty Inc |
8.80 |
9.03 |
8.49 |
8.97 |
803034 |
2.40% |
| T |
|
AT&T Inc |
23.09 |
23.61 |
23.02 |
23.57 |
29818827 |
2.39% |
| DOMO |
|
Domo Inc Cl B |
3.00 |
3.05 |
2.80 |
3.02 |
639580 |
2.37% |
| ALLT |
|
Allot Communications Ltd |
7.25 |
7.49 |
7.16 |
7.37 |
351248 |
2.36% |
| WIT |
|
Wipro Limited (ADR) |
2.16 |
2.26 |
2.15 |
2.21 |
5164643 |
2.31% |
| OPRA |
|
Opera Ltd ADR |
17.95 |
18.41 |
17.51 |
18.20 |
178375 |
2.30% |
| CDW |
|
CDW Corp |
129.00 |
133.04 |
127.36 |
132.17 |
795321 |
2.28% |
| RCMT |
|
RCM Technologies, Inc |
24.89 |
25.79 |
24.28 |
25.69 |
32499 |
2.27% |
| FIS |
|
Fidelity National Information Services |
38.25 |
39.22 |
37.91 |
39.20 |
4451351 |
2.22% |
| TSQ |
|
Townsquare Media Llc |
6.64 |
6.80 |
6.55 |
6.66 |
36131 |
2.15% |
| CLSK |
|
Cleanspark Inc |
16.08 |
17.18 |
15.91 |
16.49 |
16212695 |
2.11% |
| CRTO |
|
Criteo S.A. Ads |
17.58 |
17.89 |
17.25 |
17.86 |
193857 |
2.06% |
| HCKT |
|
The Hackett Group, Inc |
10.85 |
11.19 |
10.55 |
10.99 |
116365 |
2.04% |
| ACIW |
|
ACI Worldwide Inc |
44.66 |
45.37 |
43.89 |
45.23 |
373072 |
2.01% |
| FDS |
|
FactSet Research Systems Inc |
239.60 |
243.24 |
231.15 |
241.32 |
225817 |
1.98% |
| MCHX |
|
Marchex, Inc |
1.52 |
1.56 |
1.52 |
1.55 |
2030 |
1.97% |
| BLKB |
|
Blackbaud, Inc |
27.18 |
28.08 |
26.59 |
27.90 |
249318 |
1.97% |
| TTD |
|
Trade Desk Inc |
18.95 |
19.99 |
18.31 |
19.27 |
22437440 |
1.96% |
| CTSH |
|
Cognizant Technology Solutions Corp |
51.00 |
52.31 |
50.43 |
52.16 |
3508853 |
1.93% |
| FIVN |
|
Five9 Inc |
21.28 |
21.47 |
20.09 |
21.22 |
1071002 |
1.92% |
| U |
|
Unity Software Inc |
26.77 |
27.61 |
26.11 |
27.23 |
4138845 |
1.91% |
| SYNA |
|
Synaptics, Incorporated |
136.40 |
138.94 |
134.00 |
138.48 |
292549 |
1.88% |
| RELX |
|
Relx Plc |
33.44 |
33.74 |
32.87 |
33.74 |
1670696 |
1.87% |
| MANH |
|
Manhattan Associates, Inc |
141.30 |
143.87 |
136.61 |
142.92 |
198908 |
1.85% |
| JKHY |
|
Jack Henry & Associates, Inc |
125.96 |
128.83 |
124.63 |
128.19 |
799267 |
1.80% |
| IHRT |
|
Iheartmedia Inc |
3.98 |
4.03 |
3.82 |
4.00 |
448037 |
1.78% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.30 |
2.41 |
2.19 |
2.33 |
40266990 |
1.75% |
| XNET |
|
Xunlei Ltd ADR |
5.18 |
5.33 |
5.04 |
5.24 |
305018 |
1.75% |
| APPN |
|
Appian Corp Cl A |
23.64 |
24.44 |
22.95 |
24.01 |
356422 |
1.65% |
| ANGI |
|
Homeservices Inc |
5.47 |
5.65 |
5.33 |
5.58 |
297556 |
1.64% |
| OTEX |
|
Open Text Corporation (USA) |
21.48 |
22.31 |
21.47 |
22.22 |
1420079 |
1.60% |
| PAYC |
|
Paycom Software Inc |
135.00 |
135.15 |
130.00 |
134.39 |
475015 |
1.58% |
| ACN |
|
Accenture Ltd |
168.00 |
171.77 |
164.65 |
170.22 |
2172781 |
1.58% |
| INOV |
|
Innovator International Developed Power Buffer ETF November |
36.54 |
36.63 |
36.54 |
36.63 |
399 |
1.55% |
| ZM |
|
Zoom Video Communications Cl A |
92.47 |
94.40 |
90.28 |
93.70 |
1779691 |
1.52% |
| BAND |
|
Bandwidth Inc |
65.00 |
66.97 |
63.23 |
65.33 |
396100 |
1.49% |
| VERX |
|
Vertex Inc Cl A |
12.22 |
12.46 |
11.60 |
12.28 |
711177 |
1.49% |
| DHX |
|
DICE HOLDINGS, INC |
3.47 |
3.57 |
3.46 |
3.57 |
66071 |
1.42% |
| FISV |
|
Fiserv, Inc |
53.44 |
54.04 |
52.38 |
53.79 |
2397106 |
1.41% |
| KBR |
|
KBR, Inc |
34.39 |
36.25 |
34.39 |
35.85 |
530150 |
1.39% |
| SAIL |
|
Sailpoint Technologies Holdings Inc |
14.45 |
14.95 |
13.95 |
14.63 |
2857636 |
1.39% |
| TV |
|
Grupo Televisa, S |
2.88 |
2.92 |
2.85 |
2.91 |
786284 |
1.39% |
| INSE |
|
Inspired Entertainment Inc |
8.26 |
8.35 |
8.18 |
8.29 |
65195 |
1.34% |
| QTWO |
|
Q2 Holdings Inc |
43.04 |
44.22 |
42.32 |
43.88 |
230804 |
1.29% |
| QNST |
|
QuinStreet Inc |
12.25 |
12.48 |
12.03 |
12.35 |
232489 |
1.23% |
| OOMA |
|
Ooma Inc |
17.35 |
17.87 |
17.26 |
17.53 |
73116 |
1.21% |
| FINV |
|
Finvolution Group |
5.15 |
5.15 |
4.96 |
5.02 |
383882 |
1.21% |
| MAX |
|
Mediaalpha Inc Cl A |
9.50 |
9.61 |
9.26 |
9.46 |
266595 |
1.18% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Information Stocks List
Information Stocks list are information stocks that are trading on the OTCBB market.
June 12, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| TVTV |
|
Wherevertv Broadcasting Corp |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
200 |
252.38% |
| WDDD |
|
Worlds.com Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
1000 |
66.67% |
| APTY |
|
Apt Systems |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
200000 |
50.00% |
| ITNS |
|
Itonis Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
4200 |
33.33% |
| SEGI |
|
Sycamore Entertainment Group Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
6826200 |
33.33% |
| EXMT |
|
Exchange Mobile Telecommunications Corp |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
2967000 |
25.00% |
| TRRE |
|
Terra Energy Resources |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
44300 |
20.00% |
| PKKFF |
|
Peak Fintech Group Inc |
0.0404 |
0.0497 |
0.0404 |
0.0481 |
24400 |
18.77% |
| AFFU |
|
Affluence Corp |
0.0190 |
0.0190 |
0.0140 |
0.0189 |
43100 |
12.50% |
| CGUD |
|
Com-Guard.com Inc |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
1100 |
11.11% |
| UMGP |
|
Universal Media Group Inc |
0.0550 |
0.0550 |
0.0500 |
0.0550 |
7500 |
10.00% |
| TMMI |
|
T M M Inc |
0.0085 |
0.0091 |
0.0078 |
0.0085 |
187100 |
8.97% |
| PAYD |
|
Paid Inc |
2.5500 |
2.5500 |
2.5432 |
2.5432 |
400 |
8.68% |
| CRCW |
|
The Crypto Company |
0.0014 |
0.0014 |
0.0012 |
0.0013 |
10525200 |
8.33% |
| DPLS |
|
Darkpulse Inc |
0.0080 |
0.0092 |
0.0070 |
0.0080 |
3371000 |
6.67% |
| CSXXY |
|
Carsales.com |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
700 |
6.32% |
| EVLI |
|
Everlert Inc |
0.0425 |
0.0489 |
0.0378 |
0.0449 |
1670400 |
5.65% |
| PCLI |
|
Protocall Technologs |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
2000 |
4.92% |
| RLTR |
|
Reeltime Rentals |
0.0110 |
0.0134 |
0.0110 |
0.0134 |
259500 |
4.69% |
| TIIAY |
|
Telecom Italia S.P.A. |
9.0400 |
9.4200 |
9.0400 |
9.4000 |
13500 |
4.14% |
| MVNT |
|
Movement Inds Corp |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
1000 |
2.56% |
| INVU |
|
Investview Inc |
0.0202 |
0.0214 |
0.0186 |
0.0214 |
766100 |
2.39% |
| AMADF |
|
Amadeus IT Holding S |
59.4720 |
59.4720 |
58.4060 |
59.4720 |
3500 |
2.36% |
| IFJPY |
|
Informa Plc |
21.9000 |
22.3400 |
21.9000 |
22.3300 |
24000 |
2.34% |
| SPKKY |
|
Spark New Zealand Ltd |
5.5100 |
5.6360 |
5.5100 |
5.5870 |
24000 |
2.14% |
| TLSNY |
|
Teliasonera ADR |
10.8000 |
10.9600 |
10.8000 |
10.9200 |
24600 |
1.96% |
| RJDG |
|
Rjd Green Inc |
0.0057 |
0.0058 |
0.0052 |
0.0057 |
310000 |
1.79% |
| CMPD |
|
Compumed Inc |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
200 |
1.69% |
| EPAZ |
|
Epazz Inc |
0.0330 |
0.0330 |
0.0327 |
0.0330 |
5200 |
1.54% |
| MRMD |
|
Marimed Inc |
0.0660 |
0.0708 |
0.0650 |
0.0690 |
921500 |
1.47% |
| TELNY |
|
Telenor ASA Ads |
16.0300 |
16.0300 |
15.6300 |
15.9700 |
21700 |
1.46% |
| SCMWY |
|
Swisscom Ag Ads |
82.0500 |
83.1000 |
82.0500 |
83.0181 |
10700 |
1.39% |
| CLLNY |
|
Cellnex Telecom Sa ADR |
16.6000 |
16.7400 |
16.5300 |
16.6500 |
147200 |
1.05% |
| ATDRY |
|
Auto Trader Group Plc |
1.4800 |
1.5100 |
1.4700 |
1.5000 |
536500 |
1.01% |
| OTGLY |
|
CD Projekt S.A. ADR |
15.0200 |
15.2100 |
14.9150 |
15.1600 |
17700 |
1.00% |
| MCARY |
|
Mercari Inc ADR |
11.7150 |
11.7150 |
11.7150 |
11.7150 |
500 |
0.99% |
| KKPNY |
|
Royal Kpn N.V. |
5.0600 |
5.1300 |
5.0600 |
5.1204 |
202500 |
0.99% |
| DTEGY |
|
Deutsche Tele Ag Ads |
32.5500 |
32.9900 |
32.5000 |
32.9800 |
380000 |
0.95% |
| HKXCY |
|
Hong Kong Exch ADR |
48.4200 |
48.7100 |
48.3582 |
48.5300 |
159000 |
0.83% |
| MTNOY |
|
Mtn Group Ltd ADR |
13.6841 |
14.0300 |
13.6600 |
14.0200 |
9100 |
0.67% |
| AMADY |
|
Amadeus IT Hlds S.A. |
58.6900 |
59.1400 |
58.2300 |
58.9300 |
64200 |
0.48% |
| NUVR |
|
Nuvera Communications Inc |
17.7950 |
17.9900 |
17.6500 |
17.8880 |
1300 |
0.23% |
| FDCT |
|
Fdctech Inc |
0.0670 |
0.1000 |
0.0601 |
0.0670 |
94900 |
0.15% |
| WLAN |
|
Wialan Technologies Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
602100 |
0.00% |
| FDBL |
|
Friendable Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
5700 |
0.00% |
| CCWF |
|
Church & Crawford |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
1877500 |
0.00% |
| ILUS |
|
Ilustrato Pictures International Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
46800 |
0.00% |
| RKFL |
|
Rocketfuel Blockchain Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1200 |
0.00% |
| GBHL |
|
Global Entmt Hld Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
50000 |
0.00% |
| MVES |
|
The Movie Studio Inc |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
63200 |
0.00% |
| AGIN |
|
American Graphite Technologies Inc |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
82500 |
0.00% |
| FJTSF |
|
Fujitsu Ltd |
20.1600 |
21.4000 |
20.0000 |
20.0000 |
46200 |
0.00% |
| MGTI |
|
MGT Capital Investments Inc |
0.0015 |
0.0017 |
0.0015 |
0.0015 |
158800 |
0.00% |
| TTCM |
|
Tautachrome Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
30100 |
0.00% |
| URBT |
|
Urban Televsion |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
61000 |
0.00% |
| CBDL |
|
Cbd Life Sciences Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
6629500 |
0.00% |
| IFXY |
|
Infrax Systems Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
4516600 |
0.00% |
| RDAR |
|
Raadr Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
2008000 |
0.00% |
| SVSN |
|
Stereo Vision En |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
30600 |
0.00% |
| DRNK |
|
Noho Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
7504300 |
0.00% |
| MJLB |
|
Ultrack Systems Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
610000 |
0.00% |
| WDLF |
|
Social Life Network Inc |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
10614000 |
0.00% |
| IGPK |
|
Integrated Parking |
0.0008 |
0.0008 |
0.0006 |
0.0007 |
1054000 |
0.00% |
| TPTW |
|
Tpt Global Tech Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
900 |
0.00% |
| FUAPF |
|
Fundamental Applications |
0.0048 |
0.0059 |
0.0048 |
0.0059 |
31400 |
0.00% |
| DSNY |
|
Destiny Media Technologies Inc |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
100 |
0.00% |
| SGAPY |
|
Singapore Tele ADR |
33.2450 |
33.9800 |
33.0100 |
33.0800 |
52300 |
-0.06% |
| KXSCF |
|
Kinaxis Inc |
118.8800 |
118.9300 |
118.8800 |
118.9300 |
100 |
-0.07% |
| RYKKY |
|
Ryohin Keikaku |
12.0560 |
12.0560 |
11.6900 |
11.6900 |
300 |
-0.09% |
| CAPMF |
|
Cap Gemini Sogeti S |
108.7150 |
113.5125 |
106.3900 |
112.1200 |
10100 |
-0.11% |
| TMVWY |
|
Teamviewer |
3.0550 |
3.0550 |
3.0400 |
3.0550 |
300 |
-0.16% |
| TCEHY |
|
Tencent Holdings ADR |
59.0900 |
59.3400 |
58.7100 |
59.0600 |
2238400 |
-0.20% |
| TSYHY |
|
Travelsky Tech SP H |
11.5600 |
11.5600 |
11.3900 |
11.3900 |
500 |
-0.41% |
| CGEMY |
|
Cap Gemini Sa ADR |
22.0200 |
22.3400 |
21.9800 |
22.2500 |
264800 |
-0.54% |
| BGAOY |
|
Belgacom Sa ADR |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
100 |
-0.66% |
| QGSI |
|
Quantgate Systems Inc |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
100 |
-0.82% |
| NEXOY |
|
Nexon CO Ltd ADR |
13.6300 |
13.7099 |
13.6100 |
13.6900 |
40300 |
-0.87% |
| UBSFY |
|
Ubisoft Ent. ADR |
1.0800 |
1.0800 |
1.0500 |
1.0700 |
126500 |
-0.93% |
| VDMCY |
|
Vodacom Group Limite |
9.3385 |
9.4000 |
9.2301 |
9.2600 |
27200 |
-0.96% |
| NTTYY |
|
Nippon Telegraph and Telephone Corp |
23.0600 |
23.3000 |
23.0000 |
23.0950 |
130800 |
-1.35% |
| GMER |
|
Good Gaming Inc |
0.0064 |
0.0064 |
0.0061 |
0.0061 |
5200 |
-1.61% |
| BECTY |
|
Bechtle AG |
7.2500 |
7.2500 |
7.2500 |
7.2500 |
200 |
-2.03% |
| CCOEY |
|
Capcom CO Ltd |
8.6896 |
8.7200 |
8.6350 |
8.7100 |
133000 |
-2.24% |
| TMSNY |
|
Temenos Group Ag |
81.1400 |
82.3300 |
80.4000 |
80.9700 |
1500 |
-2.26% |
| NRILY |
|
Nomura Research Institute Ltd |
28.6150 |
28.7232 |
28.1900 |
28.2900 |
16900 |
-2.28% |
| ITVPY |
|
Itv Plc |
11.6080 |
11.6400 |
11.0000 |
11.0100 |
1900 |
-2.57% |
| NPSNY |
|
Naspers Ltd |
10.4400 |
10.4900 |
10.3600 |
10.4500 |
235600 |
-2.61% |
| SGAMY |
|
Sega Sammy Hld ADR |
3.4375 |
3.5500 |
3.4375 |
3.4375 |
2600 |
-3.17% |
| TMICY |
|
Trend Micro ADR |
37.4450 |
37.5000 |
37.4000 |
37.5000 |
1100 |
-3.25% |
| FJTSY |
|
Fujitsu Ltd ADR |
20.6200 |
20.6200 |
20.3600 |
20.4900 |
183200 |
-3.78% |
| CNSWF |
|
Constellation Software Inc |
2,208.0000 |
2,246.9900 |
2,081.9200 |
2,090.0000 |
2800 |
-4.59% |
| RPMT |
|
Rego Payment Architectures Inc |
0.8460 |
0.8700 |
0.8000 |
0.8300 |
62700 |
-4.60% |
| BSEG |
|
Big Screen Entertmt |
0.0135 |
0.0141 |
0.0135 |
0.0141 |
26300 |
-5.37% |
| SCFR |
|
Security First Intl |
0.1218 |
0.1220 |
0.1218 |
0.1220 |
10200 |
-5.94% |
| DASTY |
|
Dassault Systeme A |
20.1700 |
20.2200 |
19.8700 |
19.9400 |
260100 |
-7.09% |
| LICT |
|
Lict Corp |
11,500.0000 |
11,500.0000 |
10,850.0000 |
10,850.0000 |
100 |
-7.66% |
| APCX |
|
Apptech Corp |
0.4900 |
0.4900 |
0.4400 |
0.4431 |
20500 |
-7.78% |
| KGDEY |
|
Kingdee International Software Group Company Ltd |
89.3500 |
89.3500 |
86.0000 |
86.0000 |
100 |
-8.07% |
| VSST |
|
Voice Assist Inc |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
10000 |
-8.33% |
| DFTC |
|
Defentect Group Inc |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
300 |
-8.62% |
Infrastructure Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|