Information Stocks
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Information Stocks is a list of public traded information companies trading on the NYSE, NASDAQ, and AMEX.
These information stocks include companies that are invovling in the information, information services, information technology services, and more.
October 15, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| YRD |
 |
Yirendai Ltd |
0.57 |
0.84 |
0.50 |
0.77 |
5228714 |
18.46% |
| APPN |
|
Appian Corp Cl A |
38.55 |
44.04 |
38.32 |
43.83 |
868112 |
14.05% |
| SSTK |
|
Shutterstock Inc |
4.01 |
4.60 |
4.01 |
4.60 |
623007 |
13.86% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
10.57 |
10.78 |
9.56 |
10.72 |
34306192 |
11.78% |
| Z |
|
Zillow Group Cl C |
28.34 |
31.56 |
28.01 |
31.45 |
5232081 |
11.01% |
| ZG |
|
Zillow Grp Inc Cl A |
29.00 |
32.54 |
29.00 |
32.45 |
900779 |
10.83% |
| TRU |
|
Torch Energy Royalty Trust |
68.55 |
74.17 |
67.50 |
74.10 |
2754122 |
10.68% |
| SCOR |
|
COMSCORE, Inc |
3.76 |
4.07 |
3.75 |
4.07 |
10938 |
10.30% |
| MTC |
|
Allied Irish Banks Plc |
4.85 |
5.46 |
4.85 |
5.46 |
2409 |
10.30% |
| MAX |
|
Mediaalpha Inc Cl A |
10.57 |
11.83 |
10.57 |
11.69 |
1000329 |
9.87% |
| BZUN |
|
Baozun Inc Ads |
3.35 |
3.70 |
3.35 |
3.67 |
810995 |
9.55% |
| WIX |
|
Wix.com Ltd |
74.07 |
81.23 |
74.07 |
81.16 |
458665 |
9.20% |
| TCX |
|
Tucows Inc |
9.70 |
10.46 |
9.44 |
10.46 |
42808 |
8.62% |
| QUBT |
|
Quantum Computing Inc |
6.26 |
6.86 |
6.08 |
6.86 |
8091564 |
8.37% |
| CCOI |
|
Cogent Communications Group, Inc |
7.77 |
8.38 |
7.56 |
8.35 |
806504 |
8.16% |
| GRNQ |
|
Greenpro Capital Corp |
7.23 |
7.75 |
6.87 |
7.51 |
97747 |
7.90% |
| DMRC |
|
Digimarc Corporation |
6.31 |
6.76 |
6.15 |
6.70 |
98322 |
7.72% |
| TTD |
|
Trade Desk Inc |
12.14 |
13.24 |
11.90 |
13.11 |
19884969 |
7.55% |
| APPF |
|
Appfolio Cl A |
203.50 |
219.81 |
202.20 |
218.41 |
301177 |
7.50% |
| NCNO |
|
Ncino Inc |
19.80 |
21.24 |
19.45 |
21.10 |
1681133 |
7.27% |
| EFX |
|
Equifax Inc |
150.41 |
161.49 |
150.41 |
161.15 |
1138655 |
7.20% |
| VERX |
|
Vertex Inc Cl A |
12.63 |
13.71 |
12.63 |
13.65 |
737799 |
7.06% |
| LUMN |
|
Centurylink |
4.45 |
4.95 |
4.38 |
4.87 |
34659300 |
7.03% |
| MMYT |
|
MakeMyTrip Limited |
44.38 |
47.51 |
44.38 |
46.72 |
1117339 |
6.98% |
| FICO |
|
Fair Isaac Corporation |
713.85 |
770.84 |
710.12 |
770.09 |
606998 |
6.96% |
| MITK |
|
Mitek Systems Inc |
15.63 |
16.96 |
15.02 |
16.88 |
623297 |
6.90% |
| CNDT |
|
Conduent Inc |
1.49 |
1.59 |
1.49 |
1.58 |
668080 |
6.76% |
| DAVA |
|
Endava Plc |
1.91 |
2.10 |
1.91 |
2.06 |
215194 |
6.74% |
| GOGO |
|
Gogo Inc |
2.12 |
2.28 |
2.03 |
2.25 |
2021412 |
6.64% |
| GWRE |
|
Guidewire Software Inc |
164.92 |
177.63 |
163.90 |
175.66 |
957207 |
6.58% |
| EPAM |
|
Epam Systems Inc |
115.99 |
122.99 |
115.97 |
122.19 |
768685 |
6.54% |
| WK |
|
Workiva Llc |
73.21 |
77.65 |
73.21 |
77.28 |
614224 |
6.42% |
| G |
|
Genpact Limited |
35.76 |
37.69 |
35.45 |
37.60 |
1118844 |
6.40% |
| RNG |
|
Ringcentral Inc |
74.95 |
79.99 |
74.20 |
79.93 |
952797 |
6.37% |
| INTU |
|
Intuit Inc |
310.73 |
332.27 |
307.04 |
330.20 |
2777927 |
6.36% |
| INOD |
|
Innodata Isogen, Inc |
52.86 |
56.67 |
50.68 |
56.54 |
630786 |
6.34% |
| PEGA |
|
Pegasystems Inc |
33.76 |
36.37 |
33.00 |
35.95 |
3665338 |
6.24% |
| CSGP |
|
CoStar Group, Inc |
30.36 |
32.50 |
30.15 |
31.99 |
3652993 |
6.21% |
| NOW |
|
Servicenow Inc |
139.98 |
149.34 |
137.80 |
148.61 |
11323798 |
6.17% |
| GLOB |
|
Globant S.A. |
37.87 |
40.16 |
36.88 |
39.15 |
697694 |
6.16% |
| FIVN |
|
Five9 Inc |
32.50 |
35.43 |
32.17 |
35.10 |
765127 |
6.07% |
| ADSK |
|
Autodesk, Inc |
231.87 |
246.74 |
230.56 |
245.16 |
1232860 |
6.07% |
| XELB |
|
XCEL Brands |
0.31 |
0.36 |
0.27 |
0.35 |
58117 |
6.06% |
| TEAM |
|
TechTeam Global, Inc |
205.00 |
217.25 |
200.18 |
216.97 |
2290349 |
6.03% |
| IT |
|
Gartner, Inc |
199.10 |
208.76 |
199.10 |
207.31 |
520714 |
5.89% |
| CISO |
|
Cerberus Cyber Sentinel Corp |
0.17 |
0.19 |
0.17 |
0.18 |
189896 |
5.88% |
| PRGS |
|
Progress Software Corporation |
39.67 |
40.94 |
38.83 |
40.85 |
213113 |
5.80% |
| ASAN |
|
Asana Inc Cl A |
9.79 |
10.50 |
9.71 |
10.40 |
5210054 |
5.80% |
| PAYC |
|
Paycom Software Inc |
239.00 |
252.80 |
238.50 |
252.72 |
536914 |
5.75% |
| RPD |
|
Rapid7 Inc |
12.01 |
13.11 |
11.88 |
13.08 |
1389169 |
5.74% |
| ANGI |
|
Homeservices Inc |
6.10 |
6.56 |
6.10 |
6.47 |
1080334 |
5.72% |
| CRTO |
|
Criteo S.A. Ads |
14.00 |
15.82 |
14.00 |
15.74 |
110494 |
5.71% |
| HUBS |
|
Hubspot Inc |
227.00 |
244.39 |
225.00 |
239.03 |
672077 |
5.66% |
| LSPD |
|
Lightspeed Pos Inc |
10.32 |
11.03 |
10.31 |
10.89 |
965471 |
5.63% |
| ESTC |
|
Elastic N.V. |
90.72 |
97.51 |
89.77 |
97.24 |
1429878 |
5.60% |
| MSTR |
|
MicroStrategy Incorporated |
141.54 |
151.33 |
134.89 |
151.23 |
13034818 |
5.59% |
| INFY |
|
Infosys Technologies Limited (ADR) |
11.61 |
12.24 |
11.61 |
12.12 |
25053696 |
5.57% |
| AGYS |
|
Agilysys, Inc |
107.00 |
113.80 |
107.00 |
113.44 |
135837 |
5.48% |
| SNAP |
|
Snap Inc |
6.05 |
6.45 |
5.85 |
6.44 |
29585633 |
5.40% |
| FLNT |
|
Fluent Inc |
2.56 |
2.78 |
2.20 |
2.74 |
37771 |
5.38% |
| CTSH |
|
Cognizant Technology Solutions Corp |
62.84 |
66.30 |
62.47 |
65.78 |
4525710 |
5.25% |
| BTCS |
|
BTCS Inc |
1.13 |
1.21 |
1.08 |
1.21 |
1004954 |
5.22% |
| BLKB |
|
Blackbaud, Inc |
49.57 |
51.48 |
49.57 |
51.40 |
492947 |
5.16% |
| EBAY |
|
eBay Inc |
117.40 |
124.59 |
117.40 |
122.90 |
4144072 |
5.15% |
| CRNC |
|
Cerence Inc |
8.70 |
9.24 |
8.40 |
9.18 |
698337 |
5.15% |
| EVC |
|
Entravision Communication |
6.36 |
6.77 |
6.25 |
6.66 |
791222 |
5.05% |
| SPT |
|
Sprout Social Inc Cl A |
11.04 |
11.62 |
10.99 |
11.58 |
434228 |
4.99% |
| ALLT |
|
Allot Communications Ltd |
8.42 |
9.19 |
8.41 |
9.05 |
667724 |
4.99% |
| YELP |
|
Yelp Inc |
19.45 |
20.53 |
19.45 |
20.39 |
909425 |
4.83% |
| BAND |
|
Bandwidth Inc |
46.16 |
49.76 |
44.35 |
49.60 |
629430 |
4.71% |
| U |
|
Unity Software Inc |
40.91 |
43.47 |
39.82 |
43.36 |
6257250 |
4.71% |
| EXLS |
|
ExlService Holdings, Inc |
37.20 |
39.27 |
37.20 |
39.11 |
1663337 |
4.66% |
| QTWO |
|
Q2 Holdings Inc |
59.60 |
62.75 |
58.91 |
62.17 |
520568 |
4.66% |
| EVER |
|
Everquote Inc Cl A |
20.84 |
21.63 |
20.65 |
21.56 |
272000 |
4.61% |
| ACN |
|
Accenture Ltd |
215.21 |
227.86 |
215.05 |
224.92 |
5065209 |
4.61% |
| CHTR |
|
Charter Communications, Inc |
104.89 |
110.04 |
104.89 |
110.00 |
1850272 |
4.60% |
| PCTY |
|
Paylocity Hld Corp |
159.60 |
166.48 |
159.00 |
166.25 |
363112 |
4.59% |
| CRM |
|
salesforce |
235.30 |
247.18 |
235.03 |
246.72 |
5262064 |
4.54% |
| ADBE |
|
Adobe Systems Incorporated |
241.44 |
254.32 |
239.70 |
251.65 |
3719426 |
4.53% |
| RPAY |
|
Repay Holdings Corp Cl A |
4.00 |
4.24 |
4.00 |
4.18 |
335510 |
4.50% |
| USIO |
|
Usio Inc |
2.82 |
2.92 |
2.68 |
2.86 |
259924 |
4.38% |
| UCL |
|
Ucloudlink Group Inc ADR |
0.22 |
0.25 |
0.22 |
0.24 |
273474 |
4.35% |
| GDYN |
|
Grid Dynamics Holdings Inc |
7.05 |
8.04 |
7.05 |
8.00 |
348005 |
4.30% |
| MMS |
|
MAXIMUS, Inc |
58.99 |
60.55 |
58.68 |
60.24 |
197176 |
4.24% |
| ZM |
|
Zoom Video Communications Cl A |
93.56 |
98.59 |
92.39 |
98.48 |
1278106 |
4.23% |
| API |
|
Advanced Photonix, Inc |
4.23 |
4.53 |
4.22 |
4.50 |
195033 |
4.17% |
| UIS |
|
Unisys Corporation |
2.18 |
2.25 |
2.15 |
2.25 |
733621 |
4.17% |
| QNST |
|
QuinStreet Inc |
15.64 |
16.32 |
15.64 |
16.28 |
351509 |
4.16% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.88 |
3.03 |
2.78 |
3.01 |
21315687 |
4.15% |
| FDS |
|
FactSet Research Systems Inc |
294.50 |
304.56 |
289.75 |
301.72 |
331069 |
4.14% |
| WDAY |
|
Workday Inc |
191.33 |
200.23 |
188.13 |
196.57 |
1488188 |
4.12% |
| TTWO |
|
Take-Two Interactive Software, Inc |
201.69 |
210.81 |
200.60 |
209.43 |
1500893 |
4.09% |
| CANG |
|
Cango Inc ADR |
3.71 |
4.09 |
3.65 |
3.82 |
3541706 |
4.09% |
| GPN |
|
Global Payments Inc |
80.90 |
84.45 |
80.90 |
84.21 |
1006511 |
4.08% |
| BL |
|
Blackline Inc |
29.51 |
30.56 |
29.20 |
30.50 |
676129 |
4.06% |
| RELX |
|
Relx Plc |
37.50 |
38.61 |
37.45 |
38.42 |
1681208 |
4.01% |
| MTCH |
|
Match Group Inc |
42.36 |
44.16 |
42.00 |
44.10 |
1658982 |
3.98% |
| FINV |
|
Finvolution Group |
3.00 |
3.22 |
3.00 |
3.14 |
1177770 |
3.97% |
| DSGX |
|
Descartes Systems Group (USA) |
85.70 |
89.14 |
85.70 |
88.74 |
693839 |
3.89% |
| TYL |
|
Tyler Technologies, Inc |
356.72 |
366.83 |
356.68 |
363.65 |
385019 |
3.85% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Information Stocks List
Information Stocks list are information stocks that are trading on the OTCBB market.
October 15, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| TVTV |
|
Wherevertv Broadcasting Corp |
0.0900 |
0.4900 |
0.0719 |
0.2500 |
301400 |
338.60% |
| BFCH |
|
Bitfrontier Capital Holdings Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
549500 |
50.00% |
| ITNS |
|
Itonis Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
10000 |
50.00% |
| EXMT |
|
Exchange Mobile Telecommunications Corp |
0.0003 |
0.0004 |
0.0002 |
0.0004 |
21300 |
33.33% |
| KOAN |
|
Resonate Blends Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
30300 |
33.33% |
| IGPK |
|
Integrated Parking |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
661400 |
25.00% |
| OVTZ |
|
Oculus Visiontech Inc |
0.0240 |
0.0292 |
0.0240 |
0.0292 |
900 |
21.67% |
| DPLS |
|
Darkpulse Inc |
0.0039 |
0.0050 |
0.0039 |
0.0048 |
3287900 |
20.00% |
| DSNY |
|
Destiny Media Technologies Inc |
0.5000 |
0.5000 |
0.4282 |
0.4282 |
20300 |
18.94% |
| ATVDY |
|
Atresmedia Corporacion DE Medios Sa ADR |
6.3240 |
6.9100 |
6.3240 |
6.9100 |
200 |
18.32% |
| ALBBY |
|
Alibaba Health Information Technology Ltd |
7.3400 |
7.8800 |
7.3400 |
7.8800 |
1600 |
17.79% |
| UMGP |
|
Universal Media Group Inc |
0.0160 |
0.0202 |
0.0160 |
0.0200 |
46900 |
16.28% |
| RTON |
|
Right On Brands Inc |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
27500 |
15.38% |
| CRCW |
|
The Crypto Company |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
3698300 |
14.29% |
| RYKKY |
|
Ryohin Keikaku |
15.2000 |
16.6899 |
15.2000 |
15.9150 |
1500 |
12.73% |
| KGDEY |
|
Kingdee International Software Group Company Ltd |
104.7000 |
108.8400 |
104.7000 |
108.8400 |
100 |
8.29% |
| AMADF |
|
Amadeus IT Holding S |
60.0000 |
60.8800 |
58.4780 |
60.8800 |
5700 |
6.74% |
| AFFU |
|
Affluence Corp |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
33300 |
6.67% |
| EMMS |
|
Emmis Communications Corp |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
1500 |
5.59% |
| TELNY |
|
Telenor ASA Ads |
13.8100 |
14.0200 |
13.5900 |
13.9892 |
115300 |
5.18% |
| TLSNY |
|
Teliasonera ADR |
9.1300 |
9.1700 |
9.0900 |
9.1500 |
123900 |
5.17% |
| ATDRY |
|
Auto Trader Group Plc |
1.7000 |
1.7165 |
1.6900 |
1.7000 |
1471400 |
4.94% |
| KXSCF |
|
Kinaxis Inc |
134.6200 |
135.8900 |
134.4300 |
135.8900 |
1500 |
4.58% |
| TMSNY |
|
Temenos Group Ag |
87.5920 |
88.6100 |
87.5920 |
88.4800 |
900 |
4.50% |
| CAPMF |
|
Cap Gemini Sogeti S |
137.3450 |
139.5700 |
134.7200 |
138.3163 |
600 |
4.49% |
| CLLNY |
|
Cellnex Telecom Sa ADR |
14.2500 |
14.2520 |
14.0486 |
14.1700 |
144100 |
4.42% |
| CNSWF |
|
Constellation Software Inc |
2,141.2600 |
2,325.0000 |
2,141.2500 |
2,300.0300 |
2900 |
4.40% |
| QGSI |
|
Quantgate Systems Inc |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
75000 |
4.00% |
| CGEMY |
|
Cap Gemini Sa ADR |
26.6000 |
27.3300 |
26.6000 |
27.3000 |
84600 |
3.96% |
| NRILY |
|
Nomura Research Institute Ltd |
34.8501 |
36.6510 |
34.8501 |
36.6500 |
16700 |
3.68% |
| DASTY |
|
Dassault Systeme A |
25.2700 |
25.9890 |
25.2700 |
25.9700 |
483100 |
3.59% |
| SCMWY |
|
Swisscom Ag Ads |
79.5100 |
79.8765 |
79.2100 |
79.6300 |
15800 |
3.33% |
| AMADY |
|
Amadeus IT Hlds S.A. |
60.3390 |
60.6300 |
60.0080 |
60.3500 |
56700 |
3.29% |
| KKPNY |
|
Royal Kpn N.V. |
4.5100 |
4.5100 |
4.4500 |
4.4500 |
413800 |
3.01% |
| TIIAY |
|
Telecom Italia S.P.A. |
6.3200 |
6.3450 |
6.2800 |
6.3200 |
69400 |
2.76% |
| NPSNY |
|
Naspers Ltd |
8.6300 |
8.7300 |
8.6300 |
8.7000 |
264500 |
2.35% |
| ITVPY |
|
Itv Plc |
8.7860 |
8.8740 |
8.7200 |
8.8400 |
15100 |
2.20% |
| WRDLY |
|
Worldline Sa ADR |
5.8300 |
6.2600 |
5.8300 |
6.2600 |
2400 |
2.15% |
| FJTSY |
|
Fujitsu Ltd ADR |
27.0440 |
27.7050 |
26.9000 |
27.4100 |
66300 |
2.12% |
| CCOEY |
|
Capcom CO Ltd |
14.3675 |
14.4655 |
14.1025 |
14.2400 |
27500 |
2.01% |
| YAHOY |
|
Yahoo Japan Corp |
6.5700 |
6.6000 |
6.5418 |
6.5742 |
69800 |
1.61% |
| NEXOY |
|
Nexon CO Ltd ADR |
17.2801 |
17.4100 |
17.2801 |
17.4100 |
7800 |
1.55% |
| IFJPY |
|
Informa Plc |
23.3700 |
23.6100 |
23.2900 |
23.4900 |
21200 |
1.53% |
| MTNOY |
|
Mtn Group Ltd ADR |
11.4600 |
11.4700 |
11.2900 |
11.4532 |
28400 |
1.45% |
| VSST |
|
Voice Assist Inc |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
100 |
1.25% |
| VDMCY |
|
Vodacom Group Limite |
9.4030 |
9.5200 |
9.3690 |
9.4800 |
38800 |
1.16% |
| HKXCY |
|
Hong Kong Exch ADR |
47.5000 |
47.6300 |
46.9850 |
47.5500 |
92800 |
1.15% |
| SGAPY |
|
Singapore Tele ADR |
31.1000 |
32.5000 |
31.1000 |
32.4300 |
88600 |
1.15% |
| DTEGY |
|
Deutsche Tele Ag Ads |
29.2100 |
29.3050 |
28.5800 |
28.6200 |
913700 |
1.13% |
| NUVR |
|
Nuvera Communications Inc |
15.9404 |
16.0000 |
15.9400 |
16.0000 |
1200 |
0.95% |
| TCEHY |
|
Tencent Holdings ADR |
53.3525 |
53.7700 |
53.1100 |
53.6100 |
3997700 |
0.68% |
| OTGLY |
|
CD Projekt S.A. ADR |
16.8000 |
16.9600 |
16.8000 |
16.9600 |
5500 |
0.47% |
| UBSFY |
|
Ubisoft Ent. ADR |
1.0500 |
1.0735 |
1.0500 |
1.0735 |
10000 |
0.33% |
| CEVMY |
|
CTS Eventim AG & Co KGAA |
17.0600 |
17.0600 |
17.0600 |
17.0600 |
100 |
0.12% |
| NTTYY |
|
Nippon Telegraph and Telephone Corp |
27.6350 |
27.8900 |
27.3000 |
27.3000 |
62500 |
0.07% |
| MGTI |
|
MGT Capital Investments Inc |
0.0012 |
0.0013 |
0.0012 |
0.0012 |
163400 |
0.00% |
| ILUS |
|
Ilustrato Pictures International Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
218600 |
0.00% |
| WLAN |
|
Wialan Technologies Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
17500 |
0.00% |
| FUAPF |
|
Fundamental Applications |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
300 |
0.00% |
| SPOM |
|
Spo Global Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
300000 |
0.00% |
| APTY |
|
Apt Systems |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
1750000 |
0.00% |
| VISM |
|
Visium Technologies Inc |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
231800 |
0.00% |
| IPTK |
|
As-Ip Tech Inc |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
300 |
0.00% |
| RDAR |
|
Raadr Inc |
0.0001 |
0.0003 |
0.0001 |
0.0002 |
16333600 |
0.00% |
| IFXY |
|
Infrax Systems Inc |
0.0008 |
0.0009 |
0.0008 |
0.0009 |
21917500 |
0.00% |
| PJET |
|
Priority Aviation Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
600 |
0.00% |
| BYOC |
|
Beyond Commerce Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
885000 |
0.00% |
| REDFY |
|
Rediff.com India Ltd |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
9200 |
0.00% |
| RPMT |
|
Rego Payment Architectures Inc |
0.4860 |
0.5390 |
0.4860 |
0.5200 |
15000 |
-0.31% |
| CMPD |
|
Compumed Inc |
6.3200 |
6.3200 |
6.2950 |
6.3000 |
500 |
-0.47% |
| TSYHY |
|
Travelsky Tech SP H |
11.6425 |
11.8880 |
11.6425 |
11.7200 |
3600 |
-1.10% |
| TMVWY |
|
Teamviewer |
3.8245 |
3.8245 |
3.8245 |
3.8245 |
400 |
-1.30% |
| RWWI |
|
Avatech Solutions |
7.1500 |
7.1500 |
7.0100 |
7.0543 |
1600 |
-1.34% |
| RLTR |
|
Reeltime Rentals |
0.0082 |
0.0082 |
0.0071 |
0.0071 |
252400 |
-1.39% |
| SPKKY |
|
Spark New Zealand Ltd |
5.2850 |
5.2850 |
5.2656 |
5.2800 |
49600 |
-1.68% |
| TMICY |
|
Trend Micro ADR |
45.0100 |
45.5700 |
45.0100 |
45.4434 |
2400 |
-1.72% |
| PXHI |
|
Phonex Holdings Inc |
1.1000 |
1.1448 |
1.0800 |
1.0800 |
4200 |
-1.82% |
| MRMD |
|
Marimed Inc |
0.0580 |
0.0590 |
0.0550 |
0.0580 |
686500 |
-2.19% |
| GMER |
|
Good Gaming Inc |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
2500 |
-2.56% |
| INVU |
|
Investview Inc |
0.0158 |
0.0174 |
0.0156 |
0.0170 |
95700 |
-2.86% |
| APCX |
|
Apptech Corp |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
1100 |
-3.23% |
| EPAZ |
|
Epazz Inc |
0.1212 |
0.1268 |
0.1212 |
0.1212 |
11600 |
-4.49% |
| BGAOY |
|
Belgacom Sa ADR |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
600 |
-6.56% |
| BSEG |
|
Big Screen Entertmt |
0.0140 |
0.0141 |
0.0140 |
0.0140 |
66000 |
-6.67% |
| MVES |
|
The Movie Studio Inc |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
1000000 |
-6.67% |
| DTMXF |
|
Datametrex Ai Ltd |
0.0196 |
0.0200 |
0.0196 |
0.0200 |
2900 |
-6.98% |
| DFTC |
|
Defentect Group Inc |
0.0530 |
0.0650 |
0.0530 |
0.0650 |
300 |
-7.14% |
| TXTM |
|
Protext Mobility Inc |
0.0062 |
0.0064 |
0.0056 |
0.0058 |
4690300 |
-9.38% |
| GBHL |
|
Global Entmt Hld Inc |
0.0014 |
0.0017 |
0.0014 |
0.0017 |
4981300 |
-10.53% |
| PKKFF |
|
Peak Fintech Group Inc |
0.1457 |
0.1457 |
0.1297 |
0.1297 |
18600 |
-10.55% |
| HALB |
|
Halberd Corp |
0.0013 |
0.0018 |
0.0013 |
0.0014 |
1635000 |
-12.50% |
| CEOS |
|
Cecors Inc |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
203000 |
-12.73% |
| SCFR |
|
Security First Intl |
0.1013 |
0.1100 |
0.1000 |
0.1080 |
204900 |
-16.92% |
| WDLF |
|
Social Life Network Inc |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
7851500 |
-25.00% |
| SEGI |
|
Sycamore Entertainment Group Inc |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
85000 |
-25.00% |
| ALDS |
|
Applife Digital Solutions Inc |
0.1327 |
0.1327 |
0.1327 |
0.1327 |
500 |
-39.35% |
| CBDL |
|
Cbd Life Sciences Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
50620000 |
-50.00% |
| SHRG |
|
Sharing Services Global Corp |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
100 |
0.00% |
| DECN |
|
Decision Diagnostics Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
11900 |
0.00% |
| PCLI |
|
Protocall Technologs |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
1000 |
0.00% |
Infrastructure Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|