Information Stocks
Information Stocks is a list of public traded information companies trading on the NYSE, NASDAQ, and AMEX.
These information stocks include companies that are invovling in the information, information services, information technology services, and more.
March 26, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AYRO |
 |
Ayro Inc |
0.54 |
0.64 |
0.52 |
0.60 |
400700 |
11.11% |
| DHX |
|
DICE HOLDINGS, INC |
1.44 |
1.62 |
1.32 |
1.52 |
153100 |
7.04% |
| EVC |
|
Entravision Communication |
2.09 |
2.23 |
2.05 |
2.22 |
385700 |
5.71% |
| VNET |
|
21Vianet Group Inc |
8.43 |
9.00 |
8.23 |
8.90 |
7815000 |
4.95% |
| TLK |
|
PT Telekomunikasi Indonesia (ADR) |
14.55 |
14.76 |
14.53 |
14.66 |
602300 |
4.12% |
| CABO |
|
Cable One Inc |
263.25 |
276.80 |
263.25 |
273.42 |
131100 |
3.39% |
| RCMT |
|
RCM Technologies, Inc |
15.30 |
15.95 |
15.30 |
15.77 |
42200 |
3.07% |
| AMCX |
|
Amc Networks Cl A |
7.01 |
7.24 |
7.01 |
7.18 |
425400 |
2.87% |
| BKYI |
|
Bio-Key Intl Inc |
1.10 |
1.20 |
1.07 |
1.12 |
1101100 |
2.75% |
| JKHY |
|
Jack Henry & Associates, Inc |
175.21 |
179.74 |
174.84 |
179.39 |
499900 |
2.64% |
| CHTR |
|
Charter Communications, Inc |
375.58 |
386.98 |
374.15 |
384.77 |
1371600 |
2.60% |
| NCTY |
|
The9 Limited (ADR) |
12.95 |
13.28 |
12.58 |
13.15 |
98400 |
2.57% |
| BBGI |
|
Beasley Broadcast Group, Inc |
5.77 |
6.07 |
5.77 |
6.00 |
5300 |
2.56% |
| ATUS |
|
Altice USA Inc Cl A |
2.75 |
2.85 |
2.74 |
2.83 |
1265300 |
2.54% |
| TSQ |
|
Townsquare Media Llc |
8.13 |
8.38 |
8.10 |
8.36 |
64000 |
2.33% |
| BIDU |
|
Baidu, Inc |
95.85 |
99.23 |
95.70 |
97.50 |
5094000 |
2.22% |
| IMTE |
|
Integrated Media Technology |
1.85 |
3.17 |
1.67 |
1.93 |
14415600 |
2.12% |
| YELP |
|
Yelp Inc |
37.60 |
38.43 |
37.54 |
38.37 |
965700 |
2.10% |
| EGAN |
|
Egain Corp |
4.92 |
5.05 |
4.92 |
5.00 |
75400 |
2.04% |
| YY |
|
YY Inc |
42.04 |
43.09 |
41.82 |
42.81 |
508700 |
1.86% |
| CNK |
|
Cinemark Holdings, Inc |
25.69 |
26.15 |
25.67 |
26.06 |
4102500 |
1.80% |
| FLNT |
|
Fluent Inc |
2.25 |
2.28 |
2.21 |
2.27 |
2700 |
1.79% |
| MTCH |
|
Match Group Inc |
31.31 |
31.91 |
31.14 |
31.83 |
4605000 |
1.79% |
| DOX |
|
Amdocs Limited |
90.49 |
92.05 |
89.78 |
91.97 |
730200 |
1.71% |
| VZ |
|
Verizon Communications Inc |
43.71 |
44.33 |
43.57 |
44.18 |
21682800 |
1.59% |
| EDUC |
|
Educational Development Corporation |
1.29 |
1.35 |
1.28 |
1.28 |
8300 |
1.59% |
| UIS |
|
Unisys Corporation |
4.52 |
4.66 |
4.49 |
4.60 |
590800 |
1.55% |
| CSGS |
|
CSG Systems International, Inc |
60.75 |
61.83 |
60.75 |
61.66 |
233600 |
1.51% |
| VRSK |
|
Verisk Analytics, Inc. |
288.45 |
293.00 |
288.11 |
292.03 |
751900 |
1.48% |
| TU |
|
TELUS Corporation (USA) |
13.97 |
14.15 |
13.89 |
14.12 |
4059400 |
1.44% |
| IQ |
|
Iqiyi Inc ADR |
2.22 |
2.33 |
2.21 |
2.24 |
32223900 |
1.36% |
| CSCO |
|
Cisco Systems, Inc |
61.03 |
61.84 |
61.01 |
61.80 |
28474300 |
1.33% |
| T |
|
AT&T Inc |
27.41 |
27.84 |
27.36 |
27.65 |
42585900 |
1.24% |
| WU |
|
The Western Union Company |
10.46 |
10.62 |
10.45 |
10.58 |
5032600 |
1.24% |
| GDS |
|
Gds Holdings Ltd |
27.45 |
28.23 |
26.90 |
27.37 |
2708300 |
1.22% |
| MCS |
|
The Marcus Corporation |
17.18 |
17.47 |
17.10 |
17.39 |
138600 |
1.22% |
| NCNO |
|
Ncino Inc |
29.59 |
30.02 |
29.30 |
29.73 |
1542200 |
1.19% |
| IT |
|
Gartner, Inc |
422.61 |
428.62 |
420.06 |
426.77 |
745100 |
1.19% |
| RCI |
|
Rogers Communications Inc |
27.54 |
27.73 |
27.36 |
27.69 |
970400 |
1.13% |
| III |
|
Information Services Group, Inc |
3.66 |
3.72 |
3.66 |
3.70 |
148400 |
1.09% |
| DLX |
|
Deluxe Corporation |
15.92 |
16.11 |
15.87 |
15.97 |
201400 |
1.08% |
| SY |
|
Sybase, Inc |
0.95 |
0.98 |
0.94 |
0.95 |
67900 |
1.06% |
| NTES |
|
NetEase |
100.30 |
101.51 |
99.94 |
100.79 |
772200 |
1.05% |
| ANGI |
|
Homeservices Inc |
16.20 |
16.55 |
15.97 |
16.43 |
324100 |
1.05% |
| TME |
|
Tencent Music Entertainment Group ADR |
14.48 |
14.64 |
14.29 |
14.40 |
4463800 |
1.05% |
| SAIC |
|
Science Applications International |
109.67 |
110.36 |
109.17 |
109.60 |
766300 |
1.04% |
| FINV |
|
Finvolution Group |
9.68 |
9.86 |
9.58 |
9.81 |
861300 |
1.03% |
| GPN |
|
Global Payments Inc |
99.48 |
100.56 |
99.16 |
99.92 |
1963900 |
1.02% |
| ADP |
|
Automatic Data Processing |
300.42 |
307.14 |
298.87 |
302.41 |
1851000 |
1.01% |
| ATNI |
|
Atlantic Tele-Network, Inc |
21.00 |
21.59 |
21.00 |
21.12 |
49700 |
1.00% |
| EEFT |
|
Euronet Worldwide, Inc |
108.71 |
110.32 |
108.43 |
109.62 |
255200 |
0.99% |
| NXST |
|
Nexstar Broadcasting Group, Inc |
181.20 |
183.57 |
180.49 |
182.75 |
488400 |
0.97% |
| GOGO |
|
Gogo Inc |
8.74 |
8.97 |
8.51 |
8.70 |
1783200 |
0.93% |
| IDT |
|
IDT Corporation |
51.96 |
52.71 |
51.96 |
52.27 |
84200 |
0.87% |
| CLPS |
|
Clps Incorp |
1.17 |
1.18 |
1.17 |
1.18 |
2800 |
0.85% |
| MMS |
|
MAXIMUS, Inc |
66.70 |
67.39 |
66.54 |
67.03 |
339000 |
0.83% |
| BOX |
|
seacube container leasing ltd |
30.75 |
31.02 |
30.55 |
31.00 |
1402500 |
0.81% |
| SSTI |
|
Silicon Storage Technology, Inc |
19.02 |
19.43 |
18.64 |
19.07 |
66800 |
0.79% |
| RELI |
|
Reliance Global Group Inc |
1.28 |
1.29 |
1.25 |
1.28 |
17500 |
0.79% |
| CASS |
|
Cass Information Systems |
42.95 |
43.27 |
42.89 |
43.13 |
19300 |
0.77% |
| IMAX |
|
IMAX Corporation (USA) |
27.23 |
27.62 |
27.18 |
27.37 |
585700 |
0.77% |
| RSSS |
|
Derycz Scientific |
2.66 |
2.72 |
2.65 |
2.68 |
20600 |
0.75% |
| OCFT |
|
Oneconnect Financial Technology CO Ltd America |
6.74 |
6.83 |
6.56 |
6.80 |
49900 |
0.74% |
| ACN |
|
Accenture Ltd |
309.03 |
312.75 |
309.02 |
311.16 |
3669400 |
0.73% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
41.95 |
42.39 |
41.71 |
42.18 |
1158600 |
0.72% |
| MA |
|
MasterCard Incorporated |
547.14 |
551.03 |
545.12 |
549.07 |
2681400 |
0.72% |
| KT |
|
KT Corporation (ADR) |
17.75 |
17.98 |
17.70 |
17.85 |
610900 |
0.68% |
| BILI |
|
Bilibili Inc ADR |
19.25 |
19.66 |
19.00 |
19.44 |
3503900 |
0.67% |
| HCKT |
|
The Hackett Group, Inc |
28.83 |
29.45 |
28.83 |
29.01 |
116500 |
0.66% |
| MOMO |
|
Momo Inc Ads |
6.38 |
6.46 |
6.33 |
6.41 |
1170500 |
0.63% |
| AWRE |
|
Aware, Inc |
1.68 |
1.69 |
1.61 |
1.63 |
18700 |
0.62% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
83.49 |
84.46 |
82.25 |
83.83 |
805900 |
0.62% |
| LILA |
|
Liberty Latin America Cl A |
6.58 |
6.63 |
6.55 |
6.61 |
111900 |
0.61% |
| FOX |
|
Fox Corp Cl B |
51.11 |
51.63 |
50.91 |
51.16 |
1128000 |
0.59% |
| FIS |
|
Fidelity National Information Services |
74.87 |
75.34 |
74.10 |
74.58 |
2014700 |
0.55% |
| DTST |
|
Data Storage Corp |
3.82 |
3.96 |
3.75 |
3.75 |
20800 |
0.54% |
| BR |
|
Broadridge Financial Solutions, Inc |
237.59 |
240.55 |
236.14 |
238.19 |
351100 |
0.53% |
| BCE |
|
BCE Inc |
22.50 |
22.65 |
22.49 |
22.65 |
2593900 |
0.53% |
| SPSC |
|
SPS Commerce, Inc. |
136.36 |
137.16 |
134.15 |
135.65 |
299800 |
0.48% |
| EA |
|
Electronic Arts Inc |
144.88 |
146.36 |
144.57 |
145.19 |
2218900 |
0.48% |
| SBGI |
|
Sinclair Broadcast Group, Inc |
16.70 |
16.95 |
16.52 |
16.77 |
365700 |
0.48% |
| FOXA |
|
Fox Corp Cl A |
54.96 |
55.68 |
54.88 |
55.21 |
3709100 |
0.45% |
| TEF |
|
Telefonica S |
4.57 |
4.59 |
4.57 |
4.58 |
562000 |
0.44% |
| NTWK |
|
NetSol Technologies Inc |
2.35 |
2.44 |
2.35 |
2.36 |
12000 |
0.43% |
| API |
|
Advanced Photonix, Inc |
4.65 |
4.79 |
4.54 |
4.65 |
265600 |
0.43% |
| FDS |
|
FactSet Research Systems Inc |
441.43 |
442.99 |
438.54 |
441.24 |
244200 |
0.42% |
| EVTC |
|
Evotec AG (ADR) |
37.49 |
37.81 |
37.15 |
37.50 |
159100 |
0.40% |
| NYT |
|
The New York Times Company |
49.25 |
49.86 |
49.21 |
49.33 |
1384200 |
0.39% |
| CNXN |
|
PC Connection Inc |
62.86 |
63.29 |
62.21 |
62.77 |
93600 |
0.37% |
| VERX |
|
Vertex Inc Cl A |
35.35 |
35.79 |
34.90 |
35.66 |
708100 |
0.34% |
| BLKB |
|
Blackbaud, Inc |
62.14 |
62.82 |
61.66 |
62.31 |
218400 |
0.29% |
| OBLG |
|
Oblong Inc |
3.49 |
3.53 |
3.38 |
3.40 |
4000 |
0.29% |
| LIVE |
|
LiveDeal, Inc |
7.00 |
7.20 |
6.60 |
7.02 |
21600 |
0.29% |
| SPNS |
|
Sapiens International Corporation N |
27.27 |
27.51 |
27.19 |
27.37 |
123600 |
0.29% |
| PSO |
|
Pearson PLC (ADR) |
15.81 |
15.94 |
15.81 |
15.92 |
785800 |
0.19% |
| ATHM |
|
Autohome Inc |
27.95 |
28.18 |
27.51 |
27.87 |
363600 |
0.18% |
| IBM |
|
International Business Machines Corp |
251.25 |
254.32 |
249.53 |
250.34 |
4449100 |
0.18% |
| SBAC |
|
SBA Communications Corporation |
215.28 |
216.37 |
213.41 |
214.70 |
394400 |
0.18% |
| CSGP |
|
CoStar Group, Inc |
80.44 |
81.16 |
79.98 |
80.37 |
1938300 |
0.17% |
| AEYE |
|
Audioeye Inc |
11.62 |
11.80 |
11.19 |
11.77 |
288800 |
0.17% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Information Stocks List
Information Stocks list are information stocks that are trading on the OTCBB market.
March 26, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| EPAZ |
|
Epazz Inc |
0.0250 |
0.1500 |
0.0200 |
0.0482 |
99000 |
141.00% |
| TPTW |
|
Tpt Global Tech Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
10471600 |
100.00% |
| ARSC |
|
American Securty Res |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
500 |
100.00% |
| WDLF |
|
Social Life Network Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
1256600 |
50.00% |
| VISM |
|
Visium Technologies Inc |
0.0040 |
0.0040 |
0.0027 |
0.0039 |
1572100 |
21.88% |
| BSPK |
|
Bespoke Extracts Inc |
0.0762 |
0.0762 |
0.0762 |
0.0762 |
200 |
20.38% |
| EWRC |
|
Eworld Companies |
0.0006 |
0.0007 |
0.0006 |
0.0006 |
11664700 |
20.00% |
| LBUY |
|
Leafbuyer Technologies Inc |
0.0230 |
0.0265 |
0.0230 |
0.0250 |
60500 |
19.05% |
| PXHI |
|
Phonex Holdings Inc |
1.3500 |
1.4525 |
1.3100 |
1.4525 |
1700 |
18.33% |
| RTON |
|
Right On Brands Inc |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
1600 |
16.07% |
| CRCW |
|
The Crypto Company |
0.0006 |
0.0009 |
0.0006 |
0.0008 |
12508400 |
14.29% |
| PTEL |
|
Pegasus Tel Inc |
0.0026 |
0.0031 |
0.0024 |
0.0029 |
889000 |
11.54% |
| KOAN |
|
Resonate Blends Inc |
0.0010 |
0.0010 |
0.0009 |
0.0010 |
3445000 |
11.11% |
| SMCE |
|
Smc Recordings Inc |
0.0019 |
0.0021 |
0.0011 |
0.0021 |
2902500 |
10.53% |
| RYKKY |
|
Ryohin Keikaku |
27.7600 |
27.7600 |
27.7600 |
27.7600 |
400 |
9.12% |
| MVES |
|
The Movie Studio Inc |
0.0009 |
0.0016 |
0.0009 |
0.0016 |
200500 |
6.67% |
| QGSI |
|
Quantgate Systems Inc |
0.0090 |
0.0090 |
0.0085 |
0.0090 |
97500 |
5.88% |
| MVNT |
|
Movement Inds Corp |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
2500 |
5.00% |
| EDXC |
|
Endexx Corp |
0.0081 |
0.0084 |
0.0066 |
0.0084 |
503200 |
5.00% |
| TMMI |
|
T M M Inc |
0.0250 |
0.0256 |
0.0206 |
0.0206 |
349900 |
4.04% |
| WDDD |
|
Worlds.com Inc |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
200 |
4.00% |
| TMVWY |
|
Teamviewer |
6.9445 |
6.9445 |
6.9445 |
6.9445 |
100 |
3.96% |
| DASTY |
|
Dassault Systeme A |
40.9600 |
42.8274 |
40.3800 |
42.8274 |
113400 |
2.63% |
| CEOS |
|
Cecors Inc |
0.0065 |
0.0066 |
0.0065 |
0.0066 |
209600 |
1.54% |
| TSYHY |
|
Travelsky Tech SP H |
14.3020 |
14.3020 |
14.2400 |
14.2400 |
700 |
1.06% |
| VDMCY |
|
Vodacom Group Limite |
6.7401 |
6.7900 |
6.6500 |
6.6500 |
5000 |
0.76% |
| NPSNY |
|
Naspers Ltd |
51.1800 |
51.2700 |
50.7300 |
50.9600 |
18500 |
0.65% |
| TELNY |
|
Telenor ASA Ads |
14.1600 |
14.3200 |
14.1100 |
14.2220 |
11800 |
0.54% |
| SCMWY |
|
Swisscom Ag Ads |
60.1200 |
60.3150 |
59.9923 |
60.2100 |
11400 |
0.45% |
| CTSDF |
|
Converge Technology Partners Inc |
3.8281 |
3.8400 |
3.8200 |
3.8325 |
49900 |
0.45% |
| SPKKY |
|
Spark New Zealand Ltd |
5.9100 |
5.9100 |
5.8056 |
5.8600 |
136900 |
0.34% |
| TIIAY |
|
Telecom Italia S.P.A. |
3.1700 |
3.1700 |
3.1700 |
3.1700 |
200 |
0.32% |
| SGAMY |
|
Sega Sammy Hld ADR |
4.9700 |
4.9700 |
4.9585 |
4.9585 |
300 |
0.27% |
| CCOEY |
|
Capcom CO Ltd |
12.7500 |
12.7500 |
12.5650 |
12.6400 |
8900 |
0.24% |
| TCEHY |
|
Tencent Holdings ADR |
65.0000 |
65.4900 |
64.6700 |
64.9500 |
2526600 |
0.19% |
| MTNOY |
|
Mtn Group Ltd ADR |
6.8300 |
6.9600 |
6.8100 |
6.8380 |
12400 |
0.12% |
| PCLI |
|
Protocall Technologs |
0.0439 |
0.0439 |
0.0412 |
0.0439 |
11200 |
0.00% |
| HALB |
|
Halberd Corp |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
5700 |
0.00% |
| SWRM |
|
Appswarm Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
1885900 |
0.00% |
| EXMT |
|
Exchange Mobile Telecommunications Corp |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
105977400 |
0.00% |
| WLAN |
|
Wialan Technologies Inc |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
6099000 |
0.00% |
| TXTM |
|
Protext Mobility Inc |
0.0001 |
0.0008 |
0.0001 |
0.0008 |
4707700 |
0.00% |
| YIPI |
|
Yippy Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
4000 |
0.00% |
| AFFU |
|
Affluence Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
8375000 |
0.00% |
| ITNS |
|
Itonis Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
88700 |
0.00% |
| AMLH |
|
American Leisure Hld |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
50000 |
0.00% |
| SEGI |
|
Sycamore Entertainment Group Inc |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
1580600 |
0.00% |
| ABQQ |
|
Ab International Group Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1460000 |
0.00% |
| UBQU |
|
Ubiquitech Software |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
981900 |
0.00% |
| ATYG |
|
Atlas Tech Group Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
115500 |
0.00% |
| GMER |
|
Good Gaming Inc |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
1100 |
0.00% |
| MRNJ |
|
Metatron Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
500000 |
0.00% |
| SPOM |
|
Spo Global Inc |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
1002200 |
0.00% |
| BYOC |
|
Beyond Commerce Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2785700 |
0.00% |
| APTY |
|
Apt Systems |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
1020000 |
0.00% |
| ACCR |
|
Access Power Inc |
0.0026 |
0.0026 |
0.0012 |
0.0026 |
152200 |
0.00% |
| DRGV |
|
Dragon Capital Group Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
44000 |
0.00% |
| MEDH |
|
Medx Holdings Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
300000 |
0.00% |
| ALYI |
|
Alternet Systems Inc |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
468000 |
0.00% |
| MGTI |
|
MGT Capital Investments Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
14000 |
0.00% |
| DRNK |
|
Noho Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
12979300 |
0.00% |
| IMTL |
|
Image Tech Lab Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
12280600 |
0.00% |
| BITCF |
|
First Bitcoin Capital Corp |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
1600 |
0.00% |
| GRCU |
|
Green Cures & Botanical Distribution Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
112300 |
0.00% |
| THCT |
|
Thc Therapeutics Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
10000 |
0.00% |
| YAYO |
|
Yayyo Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
100 |
0.00% |
| AEXAY |
|
Atos ADR |
0.0010 |
0.0010 |
0.0009 |
0.0010 |
191700 |
0.00% |
| DSNY |
|
Destiny Media Technologies Inc |
0.4620 |
0.4620 |
0.4620 |
0.4620 |
100 |
0.00% |
| RPMT |
|
Rego Payment Architectures Inc |
0.7999 |
0.7999 |
0.7999 |
0.7999 |
700 |
0.00% |
| HKXCY |
|
Hong Kong Exch ADR |
45.4800 |
45.7700 |
45.1800 |
45.4000 |
298000 |
-0.07% |
| DTEGY |
|
Deutsche Tele Ag Ads |
35.7900 |
36.2900 |
35.7500 |
36.0500 |
482300 |
-0.08% |
| CGEMY |
|
Cap Gemini Sa ADR |
31.6200 |
32.5000 |
31.6100 |
31.8200 |
1357200 |
-0.09% |
| TLSNY |
|
Teliasonera ADR |
7.0405 |
7.1000 |
7.0325 |
7.0700 |
19300 |
-0.14% |
| MRMD |
|
Marimed Inc |
0.1042 |
0.1074 |
0.1000 |
0.1020 |
273600 |
-0.29% |
| PAYD |
|
Paid Inc |
2.9700 |
3.0450 |
2.9700 |
3.0100 |
1600 |
-0.33% |
| IHGP |
|
Interact Holding Grp |
0.0261 |
0.0261 |
0.0260 |
0.0260 |
61000 |
-0.38% |
| CAPMF |
|
Cap Gemini Sogeti S |
156.1100 |
161.8525 |
156.1100 |
159.2050 |
600 |
-0.46% |
| KKPNY |
|
Royal Kpn N.V. |
4.0670 |
4.1100 |
4.0600 |
4.0600 |
217100 |
-0.49% |
| INVU |
|
Investview Inc |
0.0171 |
0.0192 |
0.0171 |
0.0190 |
70100 |
-0.52% |
| IFJPY |
|
Informa Plc |
20.9500 |
21.2500 |
20.9000 |
20.9000 |
28700 |
-0.53% |
| TMICY |
|
Trend Micro ADR |
68.4500 |
68.4500 |
68.4500 |
68.4500 |
500 |
-0.65% |
| CYCA |
|
Cytta Corp |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
20000 |
-0.91% |
| NTTYY |
|
Nippon Telegraph and Telephone Corp |
24.6400 |
25.2500 |
24.4600 |
24.4600 |
161500 |
-0.97% |
| CLLNY |
|
Cellnex Telecom Sa ADR |
17.5500 |
17.5700 |
17.2500 |
17.3220 |
57700 |
-1.02% |
| ATDRY |
|
Auto Trader Group Plc |
2.3900 |
2.4100 |
2.3600 |
2.3900 |
319700 |
-1.24% |
| FJTSY |
|
Fujitsu Ltd ADR |
19.8800 |
19.9000 |
19.7600 |
19.7700 |
83800 |
-1.30% |
| SGAPY |
|
Singapore Tele ADR |
25.4700 |
25.4700 |
25.2600 |
25.3600 |
12200 |
-1.32% |
| NRILY |
|
Nomura Research Institute Ltd |
32.5200 |
32.5800 |
32.2600 |
32.2600 |
23500 |
-1.50% |
| CNSWF |
|
Constellation Software Inc |
3,334.8100 |
3,335.0000 |
3,243.5400 |
3,243.5400 |
700 |
-1.63% |
| AMADY |
|
Amadeus IT Hlds S.A. |
79.8100 |
80.2200 |
78.8500 |
79.3500 |
73200 |
-1.69% |
| YAHOY |
|
Yahoo Japan Corp |
7.1300 |
7.1300 |
7.0000 |
7.0400 |
30700 |
-1.81% |
| AMADF |
|
Amadeus IT Holding S |
79.8663 |
80.7620 |
79.8663 |
80.7620 |
1400 |
-1.81% |
| RTMVY |
|
Rightmove Plc Winterhill ADR |
17.8300 |
17.8700 |
17.6000 |
17.6500 |
58100 |
-1.92% |
| TMSNY |
|
Temenos Group Ag |
79.5300 |
79.5300 |
78.6100 |
78.6200 |
1300 |
-1.92% |
| FDCT |
|
Fdctech Inc |
0.0225 |
0.0250 |
0.0202 |
0.0245 |
57000 |
-2.00% |
| ACFN |
|
Acorn Energy |
16.0000 |
16.0444 |
15.5100 |
15.9900 |
4800 |
-2.56% |
| PBSFY |
|
Prosiebensat.1 Media |
1.6900 |
1.8700 |
1.6700 |
1.6700 |
66800 |
-2.91% |
| HDUP |
|
Headsup Entertainmen |
0.0060 |
0.0060 |
0.0055 |
0.0055 |
5000 |
-3.51% |
| UBSFY |
|
Ubisoft Ent. ADR |
2.8300 |
2.8700 |
2.7600 |
2.7900 |
1125200 |
-3.96% |
| FJTSF |
|
Fujitsu Ltd |
20.9100 |
20.9100 |
17.4300 |
19.1700 |
1800 |
-4.15% |
Infrastructure Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|