Information Stocks
Information Stocks is a list of public traded information companies trading on the NYSE, NASDAQ, and AMEX.
These information stocks include companies that are invovling in the information, information services, information technology services, and more.
June 20, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| SY |
 |
Sybase, Inc |
1.00 |
1.23 |
1.00 |
1.17 |
958800 |
15.84% |
| APDN |
|
Applied Dna Scns |
4.74 |
5.50 |
4.74 |
5.29 |
98200 |
11.84% |
| MCHX |
|
Marchex, Inc |
1.89 |
2.31 |
1.89 |
2.12 |
424100 |
11.58% |
| CMCM |
|
Cheetah Mobile Inc |
4.50 |
4.51 |
4.33 |
4.45 |
112837 |
8.27% |
| NEON |
|
Neonode Inc |
19.45 |
21.78 |
19.31 |
20.86 |
467000 |
7.25% |
| SSP |
|
The E.W. Scripps Company |
3.00 |
3.22 |
2.94 |
3.12 |
2282600 |
6.48% |
| PAYS |
|
Paysign Inc |
5.20 |
5.57 |
5.16 |
5.45 |
1025200 |
6.45% |
| INOD |
|
Innodata Isogen, Inc |
47.58 |
50.29 |
46.38 |
49.23 |
3036200 |
6.26% |
| VERB |
|
Verb Technology Company Inc |
6.81 |
7.12 |
6.61 |
6.99 |
19400 |
5.91% |
| EGAN |
|
Egain Corp |
6.25 |
6.56 |
6.25 |
6.41 |
100700 |
3.72% |
| TRUE |
|
Centrue Financial Corporation |
1.65 |
1.72 |
1.61 |
1.70 |
537800 |
3.66% |
| GTN |
|
Gray Television, Inc |
4.18 |
4.33 |
4.15 |
4.28 |
3807514 |
3.63% |
| WOW |
|
Wideopenwest Inc |
3.97 |
4.12 |
3.96 |
4.06 |
901145 |
3.57% |
| SBGI |
|
Sinclair Broadcast Group, Inc |
13.21 |
13.84 |
13.21 |
13.52 |
1574300 |
3.44% |
| IHRT |
|
Iheartmedia Inc |
1.82 |
1.87 |
1.78 |
1.83 |
3031300 |
3.39% |
| ALLT |
|
Allot Communications Ltd |
8.82 |
9.43 |
8.78 |
9.02 |
1118300 |
3.20% |
| NXST |
|
Nexstar Broadcasting Group, Inc |
168.40 |
172.29 |
167.72 |
171.79 |
585700 |
3.12% |
| CISO |
|
Cerberus Cyber Sentinel Corp |
1.35 |
1.39 |
1.27 |
1.33 |
1732300 |
3.10% |
| RMBL |
|
Rumbleon Inc |
2.05 |
2.14 |
1.96 |
2.07 |
127000 |
2.99% |
| WKEY |
|
Wisekey International Holding Ltd ADR |
6.32 |
6.38 |
5.94 |
6.29 |
193000 |
2.95% |
| USIO |
|
Usio Inc |
1.41 |
1.53 |
1.41 |
1.44 |
161200 |
2.86% |
| CARS |
|
Cars.com Inc |
11.02 |
11.27 |
11.02 |
11.19 |
1440938 |
2.66% |
| NCTY |
|
The9 Limited (ADR) |
8.08 |
8.20 |
7.73 |
8.11 |
62200 |
2.53% |
| BLKB |
|
Blackbaud, Inc |
60.19 |
61.62 |
59.94 |
61.50 |
706500 |
2.45% |
| DELL |
|
Dell Inc |
118.32 |
119.75 |
117.62 |
119.37 |
9561900 |
2.41% |
| CHTR |
|
Charter Communications, Inc |
381.37 |
388.90 |
380.08 |
386.37 |
1981300 |
2.37% |
| UXIN |
|
Uxin Ltd Ads |
3.85 |
3.94 |
3.73 |
3.92 |
36400 |
2.35% |
| FICO |
|
Fair Isaac Corporation |
1802.75 |
1827.76 |
1782.42 |
1804.82 |
261200 |
2.33% |
| GRNQ |
|
Greenpro Capital Corp |
1.75 |
1.97 |
1.71 |
1.80 |
216100 |
2.27% |
| EDUC |
|
Educational Development Corporation |
1.40 |
1.46 |
1.30 |
1.35 |
8200 |
2.27% |
| IZEA |
|
Izea Inc |
2.66 |
2.85 |
2.66 |
2.70 |
20600 |
2.27% |
| PYPL |
|
Paypal Holdings |
68.83 |
70.55 |
68.55 |
70.05 |
18482900 |
2.16% |
| CRNC |
|
Cerence Inc |
8.59 |
8.78 |
8.12 |
8.62 |
2508000 |
2.13% |
| ZDGE |
|
Zedge Inc Cl B |
3.98 |
4.37 |
3.87 |
3.99 |
521563 |
2.05% |
| WIMI |
|
Wimi Hologram Cloud Inc ADR |
2.45 |
2.63 |
2.42 |
2.50 |
335300 |
2.04% |
| OCFT |
|
Oneconnect Financial Technology CO Ltd America |
7.12 |
7.25 |
7.10 |
7.25 |
50886 |
1.83% |
| TV |
|
Grupo Televisa, S |
2.28 |
2.36 |
2.27 |
2.28 |
2538542 |
1.79% |
| CABO |
|
Cable One Inc |
126.82 |
130.21 |
125.35 |
128.20 |
281300 |
1.71% |
| UCL |
|
Ucloudlink Group Inc ADR |
1.83 |
1.97 |
1.82 |
1.85 |
16700 |
1.65% |
| MAX |
|
Mediaalpha Inc Cl A |
10.51 |
10.72 |
10.37 |
10.63 |
1076400 |
1.63% |
| CCOI |
|
Cogent Communications Group, Inc |
47.19 |
48.91 |
47.02 |
47.45 |
2071100 |
1.54% |
| RDI |
|
Reading International, Inc |
1.33 |
1.36 |
1.33 |
1.36 |
64400 |
1.49% |
| INUV |
|
Inuvo, Inc. |
3.40 |
3.49 |
3.30 |
3.48 |
73266 |
1.46% |
| VRNT |
|
Verint Systems Inc. |
16.71 |
17.02 |
16.35 |
16.67 |
1489400 |
1.46% |
| NTWK |
|
NetSol Technologies Inc |
2.81 |
2.90 |
2.81 |
2.90 |
11500 |
1.40% |
| DBX |
|
Dropbox Inc |
28.33 |
28.75 |
28.24 |
28.70 |
9148300 |
1.34% |
| AEYE |
|
Audioeye Inc |
11.90 |
12.32 |
11.62 |
11.81 |
71700 |
1.29% |
| LILA |
|
Liberty Latin America Cl A |
5.62 |
5.74 |
5.57 |
5.63 |
595400 |
1.26% |
| SIRI |
|
Sirius XM Radio Inc |
21.69 |
22.08 |
21.53 |
21.75 |
3473900 |
1.21% |
| MGIC |
|
Magic Software Enterprises Ltd |
16.97 |
17.01 |
16.72 |
16.98 |
58200 |
1.19% |
| HURC |
|
Hurco Companies, Inc |
15.31 |
15.70 |
15.31 |
15.58 |
10900 |
1.17% |
| RAMP |
|
Liveramp Holdings Inc |
30.33 |
30.66 |
29.95 |
30.47 |
772675 |
1.16% |
| CARG |
|
Cargurus Inc Cl A |
32.00 |
32.15 |
31.62 |
32.10 |
1650200 |
1.10% |
| TGNA |
|
Tegna Inc |
16.60 |
16.93 |
16.51 |
16.64 |
2761754 |
1.09% |
| WEX |
|
Winland Electronics, Inc. |
140.53 |
141.46 |
139.28 |
140.67 |
730600 |
1.05% |
| Z |
|
Zillow Group Cl C |
67.97 |
68.80 |
67.53 |
68.24 |
1733700 |
1.05% |
| DJCO |
|
Daily Journal Corporation |
395.72 |
398.73 |
389.95 |
396.48 |
97800 |
1.04% |
| FOX |
|
Fox Corp Cl B |
50.88 |
51.30 |
50.34 |
50.74 |
4696100 |
1.04% |
| NWSA |
|
News Corporation |
28.43 |
28.62 |
28.16 |
28.35 |
15257900 |
1.03% |
| SOHU |
|
Sohu |
11.00 |
11.03 |
10.75 |
11.00 |
223600 |
1.01% |
| ZG |
|
Zillow Grp Inc Cl A |
66.49 |
67.30 |
66.15 |
66.62 |
638500 |
1.00% |
| FOXA |
|
Fox Corp Cl A |
55.30 |
55.97 |
54.95 |
55.25 |
10874000 |
0.99% |
| MTCH |
|
Match Group Inc |
30.51 |
30.87 |
30.28 |
30.59 |
10863100 |
0.96% |
| QNST |
|
QuinStreet Inc |
15.32 |
15.34 |
15.00 |
15.26 |
925000 |
0.93% |
| EFX |
|
Equifax Inc |
254.00 |
257.16 |
252.69 |
255.70 |
1992100 |
0.91% |
| NWS |
|
News Corporation |
32.77 |
33.01 |
32.27 |
32.60 |
3849700 |
0.90% |
| MYSZ |
|
My Size Inc |
1.13 |
1.15 |
1.13 |
1.14 |
25600 |
0.88% |
| INTU |
|
Intuit Inc |
760.66 |
762.39 |
755.05 |
761.14 |
2631600 |
0.84% |
| NYT |
|
The New York Times Company |
54.34 |
55.06 |
54.14 |
54.49 |
1764444 |
0.81% |
| VRRM |
|
Verra Mobility Corp |
24.04 |
24.29 |
23.84 |
24.17 |
3189900 |
0.75% |
| VNET |
|
21Vianet Group Inc |
5.49 |
5.52 |
5.36 |
5.48 |
5239700 |
0.74% |
| CNXN |
|
PC Connection Inc |
64.94 |
65.03 |
63.88 |
64.97 |
488800 |
0.73% |
| CSCO |
|
Cisco Systems, Inc |
66.49 |
66.65 |
65.72 |
66.32 |
50353900 |
0.73% |
| ADSK |
|
Autodesk, Inc |
297.75 |
299.70 |
295.08 |
297.21 |
2874500 |
0.68% |
| ZM |
|
Zoom Video Communications Cl A |
77.78 |
78.55 |
77.46 |
77.99 |
3080400 |
0.66% |
| RPAY |
|
Repay Holdings Corp Cl A |
4.66 |
4.70 |
4.59 |
4.63 |
1723800 |
0.65% |
| GPN |
|
Global Payments Inc |
76.90 |
77.46 |
76.30 |
76.63 |
3271319 |
0.62% |
| RCI |
|
Rogers Communications Inc |
27.87 |
27.98 |
27.56 |
27.75 |
1680228 |
0.62% |
| IQ |
|
Iqiyi Inc ADR |
1.70 |
1.71 |
1.68 |
1.70 |
16072100 |
0.59% |
| TSQ |
|
Townsquare Media Llc |
7.15 |
7.28 |
7.11 |
7.13 |
88596 |
0.56% |
| DOMO |
|
Domo Inc Cl B |
12.67 |
12.82 |
12.57 |
12.70 |
903800 |
0.55% |
| WDAY |
|
Workday Inc |
238.66 |
241.33 |
237.26 |
238.19 |
5152800 |
0.55% |
| JNPR |
|
Juniper Networks, Inc |
35.95 |
36.12 |
35.82 |
36.03 |
3939879 |
0.50% |
| FOUR |
|
Shift4 Payments Inc |
92.65 |
93.15 |
91.07 |
92.25 |
1278000 |
0.47% |
| WU |
|
The Western Union Company |
8.48 |
8.60 |
8.39 |
8.48 |
13007600 |
0.47% |
| CRM |
|
salesforce |
260.69 |
262.85 |
259.26 |
260.63 |
12047912 |
0.44% |
| SBAC |
|
SBA Communications Corporation |
229.81 |
230.56 |
226.74 |
229.31 |
937400 |
0.43% |
| OKTA |
|
Okta Inc Cl A |
99.09 |
101.33 |
98.86 |
99.42 |
5150000 |
0.42% |
| SHOP |
|
Shopify Inc |
107.72 |
109.12 |
105.73 |
106.40 |
10342000 |
0.41% |
| T |
|
AT&T Inc |
27.68 |
28.11 |
27.62 |
27.77 |
51455600 |
0.40% |
| STRM |
|
Streamline Health Solutions Inc |
5.16 |
5.19 |
5.15 |
5.19 |
21900 |
0.39% |
| GRVY |
|
Gravity Co |
61.86 |
62.76 |
61.00 |
62.35 |
17600 |
0.39% |
| CDW |
|
CDW Corp |
171.87 |
172.37 |
169.28 |
170.62 |
2210400 |
0.36% |
| TRU |
|
Torch Energy Royalty Trust |
85.38 |
85.97 |
84.05 |
85.13 |
2298000 |
0.35% |
| KT |
|
KT Corporation (ADR) |
19.86 |
19.87 |
19.72 |
19.80 |
923354 |
0.30% |
| TTGT |
|
TechTarget Inc |
6.96 |
7.00 |
6.70 |
6.82 |
493700 |
0.29% |
| CTBB |
|
Qwest Corp |
17.28 |
17.56 |
17.27 |
17.38 |
20900 |
0.29% |
| DLX |
|
Deluxe Corporation |
14.84 |
14.92 |
14.59 |
14.79 |
1183600 |
0.27% |
| DSGX |
|
Descartes Systems Group (USA) |
100.00 |
100.64 |
98.97 |
99.22 |
349500 |
0.25% |
| PTC |
|
PAR Technology Corporation |
166.57 |
168.63 |
165.80 |
166.97 |
1617000 |
0.24% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Information Stocks List
Information Stocks list are information stocks that are trading on the OTCBB market.
June 20, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| MJLB |
|
Ultrack Systems Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
22483406 |
100.00% |
| DRNK |
|
Noho Inc |
0.0005 |
0.0006 |
0.0004 |
0.0006 |
57475604 |
50.00% |
| CEOS |
|
Cecors Inc |
0.0079 |
0.0116 |
0.0079 |
0.0116 |
32370 |
45.00% |
| JTBK |
|
Jetblack Corp |
0.0006 |
0.0007 |
0.0005 |
0.0007 |
6360025 |
40.00% |
| VISM |
|
Visium Technologies Inc |
0.0056 |
0.0074 |
0.0056 |
0.0074 |
40009 |
34.55% |
| EXMT |
|
Exchange Mobile Telecommunications Corp |
0.0002 |
0.0004 |
0.0002 |
0.0004 |
5080300 |
33.33% |
| CMPD |
|
Compumed Inc |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
100 |
33.11% |
| OVTZ |
|
Oculus Visiontech Inc |
0.0458 |
0.0458 |
0.0360 |
0.0458 |
28847 |
26.87% |
| FDCT |
|
Fdctech Inc |
0.0458 |
0.0458 |
0.0370 |
0.0447 |
26343 |
20.16% |
| MVES |
|
The Movie Studio Inc |
0.0011 |
0.0012 |
0.0011 |
0.0012 |
1698022 |
20.00% |
| EDXC |
|
Endexx Corp |
0.0051 |
0.0051 |
0.0038 |
0.0042 |
120323 |
20.00% |
| PTEL |
|
Pegasus Tel Inc |
0.0020 |
0.0026 |
0.0020 |
0.0026 |
845602 |
18.18% |
| SGAMY |
|
Sega Sammy Hld ADR |
5.6900 |
6.1400 |
5.6900 |
6.0600 |
9283 |
16.88% |
| APTY |
|
Apt Systems |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
2747058 |
16.67% |
| WPFH |
|
World Poker Fund Holdings Inc |
1.3200 |
1.4800 |
1.3000 |
1.4500 |
4325 |
14.17% |
| BSTK |
|
Brite-Strike Tactica |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
100 |
14.06% |
| SBSAA |
|
Spanish Broadcasting System Inc |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
207 |
12.50% |
| RPMT |
|
Rego Payment Architectures Inc |
0.5200 |
0.5265 |
0.4505 |
0.5264 |
46350 |
11.05% |
| PKKFF |
|
Peak Fintech Group Inc |
0.0335 |
0.0350 |
0.0330 |
0.0350 |
24651 |
9.38% |
| WDDD |
|
Worlds.com Inc |
0.0060 |
0.0084 |
0.0060 |
0.0084 |
24960 |
9.09% |
| QGSI |
|
Quantgate Systems Inc |
0.0080 |
0.0096 |
0.0080 |
0.0090 |
87965 |
5.88% |
| ALDS |
|
Applife Digital Solutions Inc |
0.0245 |
0.0253 |
0.0245 |
0.0253 |
111000 |
5.42% |
| INVU |
|
Investview Inc |
0.0105 |
0.0112 |
0.0102 |
0.0107 |
1090959 |
4.90% |
| APCX |
|
Apptech Corp |
0.2900 |
0.2980 |
0.2800 |
0.2980 |
15416 |
2.76% |
| FJTSF |
|
Fujitsu Ltd |
21.9800 |
26.0000 |
21.9800 |
25.8600 |
1525 |
2.42% |
| NEXOY |
|
Nexon CO Ltd ADR |
18.8100 |
19.9499 |
18.8100 |
19.5300 |
4606 |
1.88% |
| RLTR |
|
Reeltime Rentals |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
50000 |
1.79% |
| OTGLY |
|
CD Projekt S.A. ADR |
18.2900 |
18.3000 |
18.0100 |
18.3000 |
7555 |
1.72% |
| BGAOY |
|
Belgacom Sa ADR |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
35800 |
1.66% |
| RJDG |
|
Rjd Green Inc |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
4300 |
1.61% |
| ACFN |
|
Acorn Energy |
17.2620 |
18.0000 |
17.0100 |
18.0000 |
2100 |
1.41% |
| SCMWY |
|
Swisscom Ag Ads |
68.6600 |
69.5200 |
68.6200 |
69.5200 |
10039 |
1.02% |
| TLSNY |
|
Teliasonera ADR |
7.2200 |
7.3260 |
7.1825 |
7.2500 |
67140 |
0.87% |
| DTEGY |
|
Deutsche Tele Ag Ads |
35.2500 |
35.2700 |
35.0200 |
35.1500 |
233161 |
0.85% |
| VDMCY |
|
Vodacom Group Limite |
7.3400 |
7.3700 |
7.3200 |
7.3400 |
13383 |
0.82% |
| MRMD |
|
Marimed Inc |
0.0745 |
0.0749 |
0.0700 |
0.0700 |
156102 |
0.72% |
| PXHI |
|
Phonex Holdings Inc |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
100 |
0.70% |
| KKPNY |
|
Royal Kpn N.V. |
4.8400 |
4.8600 |
4.8000 |
4.8490 |
249640 |
0.60% |
| NUVR |
|
Nuvera Communications Inc |
11.1500 |
11.1500 |
11.1500 |
11.1500 |
1200 |
0.45% |
| TELNY |
|
Telenor ASA Ads |
15.2400 |
15.4000 |
15.1400 |
15.4000 |
7668 |
0.39% |
| ATDRY |
|
Auto Trader Group Plc |
2.7500 |
2.7500 |
2.6800 |
2.6850 |
210515 |
0.19% |
| AMLH |
|
American Leisure Hld |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1300000 |
0.00% |
| MRNJ |
|
Metatron Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
6720298 |
0.00% |
| DSNY |
|
Destiny Media Technologies Inc |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
5560 |
0.00% |
| RDAR |
|
Raadr Inc |
0.0010 |
0.0010 |
0.0008 |
0.0010 |
96099970 |
0.00% |
| BYOC |
|
Beyond Commerce Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
52600 |
0.00% |
| POSAF |
|
Posabit Systems Corp |
0.0594 |
0.0641 |
0.0594 |
0.0641 |
2000 |
0.00% |
| GBHL |
|
Global Entmt Hld Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
800000 |
0.00% |
| SWRM |
|
Appswarm Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
25152145 |
0.00% |
| ZPAS |
|
Zoompass Holdings Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
15500 |
0.00% |
| ITNS |
|
Itonis Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
2877 |
0.00% |
| SMCE |
|
Smc Recordings Inc |
0.0009 |
0.0010 |
0.0008 |
0.0009 |
14153736 |
0.00% |
| DLOC |
|
Digital Locations Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3100 |
0.00% |
| WHEN |
|
World Health Energy Holdings Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
410000 |
0.00% |
| CGUD |
|
Com-Guard.com Inc |
0.0012 |
0.0013 |
0.0012 |
0.0013 |
100000 |
0.00% |
| IJJP |
|
Ijj Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
115000 |
0.00% |
| ITVI |
|
Interact-Tv Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1000000 |
0.00% |
| MVNT |
|
Movement Inds Corp |
0.0199 |
0.0200 |
0.0175 |
0.0200 |
277550 |
0.00% |
| AFFU |
|
Affluence Corp |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
55094350 |
0.00% |
| DPLS |
|
Darkpulse Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
59003595 |
0.00% |
| TVTV |
|
Wherevertv Broadcasting Corp |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
110 |
0.00% |
| GRCU |
|
Green Cures & Botanical Distribution Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
9000167 |
0.00% |
| FUAPF |
|
Fundamental Applications |
0.0019 |
0.0019 |
0.0015 |
0.0015 |
155000 |
0.00% |
| SPOM |
|
Spo Global Inc |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
200100 |
0.00% |
| LBUY |
|
Leafbuyer Technologies Inc |
0.0190 |
0.0230 |
0.0190 |
0.0210 |
12586 |
0.00% |
| IMTL |
|
Image Tech Lab Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
10000 |
0.00% |
| TXTM |
|
Protext Mobility Inc |
0.0043 |
0.0050 |
0.0040 |
0.0045 |
32392363 |
0.00% |
| TIIAY |
|
Telecom Italia S.P.A. |
4.5900 |
4.6000 |
4.5700 |
4.5880 |
58132 |
-0.04% |
| CCOEY |
|
Capcom CO Ltd |
15.7200 |
16.1000 |
15.7200 |
16.0500 |
16235 |
-0.16% |
| CLLNY |
|
Cellnex Telecom Sa ADR |
18.8135 |
18.9799 |
18.6900 |
18.6900 |
39253 |
-0.18% |
| ITVPY |
|
Itv Plc |
11.0900 |
11.0900 |
11.0600 |
11.0600 |
339 |
-0.18% |
| RTMVY |
|
Rightmove Plc Winterhill ADR |
20.9200 |
20.9200 |
20.6700 |
20.6700 |
18040 |
-0.40% |
| MYTAY |
|
Magyar Telekom Telecommunications Plc |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
5600 |
-0.82% |
| MTNOY |
|
Mtn Group Ltd ADR |
7.0500 |
7.1700 |
7.0500 |
7.1100 |
10429 |
-0.84% |
| GMER |
|
Good Gaming Inc |
0.0109 |
0.0118 |
0.0105 |
0.0118 |
87701 |
-0.84% |
| BSPK |
|
Bespoke Extracts Inc |
0.0716 |
0.1140 |
0.0716 |
0.1140 |
1831 |
-0.87% |
| KXSCF |
|
Kinaxis Inc |
147.0400 |
147.3100 |
144.9900 |
144.9900 |
56 |
-0.90% |
| TCEHY |
|
Tencent Holdings ADR |
64.8000 |
64.8000 |
63.8400 |
64.0000 |
1631372 |
-0.97% |
| ALBBY |
|
Alibaba Health Information Technology Ltd |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
200 |
-1.07% |
| DASTY |
|
Dassault Systeme A |
36.0000 |
36.3000 |
35.3401 |
35.4200 |
64489 |
-1.14% |
| NTTYY |
|
Nippon Telegraph and Telephone Corp |
26.5500 |
26.5500 |
26.1200 |
26.1560 |
52956 |
-1.15% |
| SPKKY |
|
Spark New Zealand Ltd |
7.0000 |
7.1400 |
6.9400 |
6.9400 |
36907 |
-1.28% |
| UBSFY |
|
Ubisoft Ent. ADR |
2.0600 |
2.0600 |
2.0200 |
2.0200 |
67404 |
-1.46% |
| TMSNY |
|
Temenos Group Ag |
74.1100 |
74.1800 |
73.3100 |
73.3100 |
2166 |
-1.56% |
| NPSNY |
|
Naspers Ltd |
58.4525 |
58.6400 |
58.2600 |
58.5987 |
18802 |
-1.89% |
| IFJPY |
|
Informa Plc |
21.5400 |
22.0300 |
21.4500 |
21.4500 |
27892 |
-1.93% |
| PAYD |
|
Paid Inc |
2.9400 |
2.9400 |
2.9400 |
2.9400 |
200 |
-2.00% |
| CSXXY |
|
Carsales.com |
45.5475 |
45.5475 |
45.5475 |
45.5475 |
394 |
-2.08% |
| BTLLF |
|
North Peak Resources Ltd |
0.5400 |
0.5423 |
0.5400 |
0.5423 |
9336 |
-2.11% |
| TMVWY |
|
Teamviewer |
5.3500 |
5.3500 |
5.3100 |
5.3200 |
10530 |
-2.21% |
| YAHOY |
|
Yahoo Japan Corp |
7.3950 |
7.3950 |
7.2900 |
7.2900 |
45213 |
-2.28% |
| NEXXY |
|
Nexi S.P.A. |
5.5150 |
5.5150 |
5.5150 |
5.5150 |
202 |
-2.29% |
| NRILY |
|
Nomura Research Institute Ltd |
39.2100 |
40.9675 |
39.2100 |
39.7500 |
25456 |
-2.29% |
| SGAPY |
|
Singapore Tele ADR |
30.1100 |
30.2000 |
30.0400 |
30.1360 |
25003 |
-2.39% |
| CNSWF |
|
Constellation Software Inc |
3,588.3301 |
3,588.3301 |
3,472.6648 |
3,495.2517 |
724 |
-2.57% |
| HKXCY |
|
Hong Kong Exch ADR |
50.2200 |
50.2200 |
49.8500 |
49.8500 |
70271 |
-2.66% |
| FJTSY |
|
Fujitsu Ltd ADR |
23.6000 |
23.6550 |
23.2500 |
23.2650 |
94724 |
-2.74% |
| AMADY |
|
Amadeus IT Hlds S.A. |
79.2100 |
79.2100 |
78.4700 |
78.4700 |
28002 |
-2.76% |
| TSYHY |
|
Travelsky Tech SP H |
12.7825 |
12.8700 |
12.6700 |
12.8700 |
641 |
-3.23% |
| RYKKY |
|
Ryohin Keikaku |
47.7600 |
47.7600 |
45.0600 |
45.0600 |
2387 |
-3.59% |
Infrastructure Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|