Infrastructure Stocks

Infrastructure Stocks is a list of public traded infrastructure companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
OUST		Ouster Inc	9.07	10.52	9.00	10.39	2542869	16.22%
ANY		Sphere 3D Corp	1.43	1.53	1.39	1.52	899547	9.35%
SSTI		Silicon Storage Technology, Inc	12.48	13.67	12.40	13.55	61762	9.27%
LUMN		Centurylink	6.58	7.01	6.51	7.00	12309435	8.19%
NVVE		Nuvve Holding Corp	3.39	3.70	3.39	3.63	14165	8.04%
COIN		Converted Organics Inc	328.56	349.75	325.50	343.62	16367477	7.19%
FSLY		Fastly Inc	10.00	10.72	10.00	10.43	1814106	7.08%
SLAB		Silicon Laboratories	110.98	116.66	109.86	116.41	245336	6.05%
CEVA		CEVA, Inc	29.89	32.34	29.89	31.65	259228	5.64%
SITM		Sitime Corp	221.04	233.52	219.84	231.88	277332	5.63%
AVGO		Avago Technologies Limited	170.10	180.68	169.33	179.53	27729143	5.31%
LTRX		Lantronix, Inc	3.13	3.25	3.05	3.25	253432	5.18%
CSPI		CSP Inc.	16.80	17.44	15.07	17.40	20416	5.14%
AREC		American Resources Corp	1.16	1.23	1.16	1.22	229104	4.27%
PSTG		Pure Storage Inc	63.60	65.97	63.41	64.92	4788464	3.77%
NFE		New Fortress Energy Llc	12.20	12.46	11.60	12.41	6683458	3.76%
DSP		SP Acquisition Holdings, Inc	20.94	21.07	20.40	20.97	49863	3.66%
TLS		Telos Corp	3.32	3.43	3.25	3.41	364180	3.65%
DDOG		Datadog Inc Cl A	165.00	170.08	164.77	168.65	5982837	3.24%
MXL		MaxLinear, Inc.	19.01	19.42	18.54	19.26	1516630	3.22%
IDN		Intelli-Check - Mobilisa, Inc	2.93	3.23	2.93	2.99	152740	3.10%
ZS		Zscaler Inc	207.48	215.14	206.27	211.99	2435083	3.10%
PUBM		PubMatic Inc	16.29	16.85	16.17	16.86	61374	3.06%
CLS		Celestica Inc	92.44	96.00	91.95	94.86	2264881	3.02%
UTSI		UTStarcom, Inc	2.78	2.78	2.65	2.73	3824	3.02%
ORCL		Oracle Corporation	187.00	192.63	186.38	191.69	10447874	2.93%
SURG		Synergetics USA Inc	1.78	1.89	1.76	1.83	126652	2.81%
HE		Hawaiian Electric Industries, Inc	10.38	10.67	10.31	10.66	1941384	2.80%
IGC		India Globalization Capital, Inc	0.37	0.38	0.35	0.37	505939	2.78%
ROAD		Construction Partners Inc Cl A	100.00	102.20	98.79	101.86	399090	2.56%
TYG		Tortoise Energy Infrastructure Corp	44.90	45.99	44.80	45.45	32257	2.53%
SIFY		Sify Technologies Limited	3.35	3.50	3.34	3.42	33077	2.40%
RFIL		RF Industries, Ltd	4.19	4.30	4.19	4.29	9677	2.39%
NET		Cloudflare Inc Cl A	111.28	113.70	110.35	112.96	2730644	2.26%
JD		Jd.com Inc Ads	37.62	37.98	37.17	37.18	8448270	2.11%
EPAM		Epam Systems Inc	248.74	252.40	243.57	245.45	1982652	2.11%
CVLT		CommVault Systems, Inc	172.76	176.11	172.37	175.75	251891	2.04%
TH		Target Hospitality Corp	7.91	8.00	7.75	7.91	86155	1.93%
IDCC		InterDigital, Inc	193.19	197.20	192.89	196.83	263756	1.93%
ZM		Zoom Video Communications Cl A	83.76	86.75	83.76	86.22	3323207	1.85%
NTAP		NetApp Inc	128.86	131.30	128.78	131.11	2100196	1.80%
AMRC		Ameresco Inc	27.83	27.93	27.09	27.78	178416	1.76%
ADI		Analog Devices, Inc	214.73	218.59	213.73	218.20	3189323	1.70%
SPSC		SPS Commerce, Inc.	191.53	193.54	189.45	192.79	125208	1.68%
SWKS		Skyworks Solutions, Inc	87.01	88.64	86.01	87.87	3203752	1.68%
DOCN		DigitalOcean Holdings Inc	40.19	41.09	39.84	40.17	544583	1.59%
SCSC		ScanSource, Inc	51.63	52.33	51.30	52.24	139488	1.57%
EH		Ehang Holdings Ltd Ads	15.11	15.43	14.98	15.09	963326	1.55%
AZZ		AZZ Incorporated	94.79	96.26	93.98	95.40	144351	1.55%
OKTA		Okta Inc Cl A	83.87	85.34	82.69	84.79	5269209	1.52%
NTG		NATCO Group Inc	56.06	57.50	56.06	57.18	19246	1.51%
MSA		Mine Safety Appliances	174.44	176.36	173.68	176.06	250678	1.50%
JLL		Jones Lang LaSalle Incorporated	280.13	282.37	275.25	277.37	311773	1.43%
CSWI		Csw Industrials Inc	414.17	417.10	409.40	415.77	72123	1.42%
IBM		International Business Machines Corp	234.43	238.38	234.22	238.04	3025294	1.40%
NSIT		Insight Enterprises, Inc	161.54	162.56	160.59	162.49	402735	1.33%
CBT		Cabot Corporation	104.65	105.39	103.78	105.03	340038	1.32%
GOOG		Google Inc	173.88	176.84	173.55	176.49	13274841	1.25%
VNET		21Vianet Group Inc	4.10	4.18	4.03	4.12	1040972	1.23%
LGL		The LGL Group, Inc	5.97	5.97	5.94	5.94	950	1.19%
LFUS		Littelfuse, Inc	245.33	247.26	243.96	246.23	76057	1.15%
VRSN		Verisign, Inc	189.88	191.82	189.65	191.14	434206	1.15%
EQIX		Equinix, Inc	981.89	986.68	971.12	985.00	541542	1.15%
BCO		The Brinks Company	94.47	95.52	93.76	94.63	216067	1.14%
ACA		Arcosa Inc	108.48	108.48	106.83	108.35	195312	1.13%
SMTC		Semtech Corporation	65.80	67.32	63.00	66.12	6934176	1.13%
ET		Energy Transfer LP	19.06	19.50	18.89	19.26	14501854	1.00%
BBCP		Concrete Pumping Holdings Inc	7.12	7.26	7.11	7.15	49170	0.99%
WOW		Wideopenwest Inc	5.10	5.14	5.00	5.10	213844	0.99%
UI		Ubiquiti Networks	342.22	347.60	335.20	344.56	94582	0.98%
REZI		Resideo Technologies Inc	27.35	27.42	26.93	27.26	873667	0.96%
TRC		Tejon Ranch Company	15.86	15.94	15.67	15.94	84231	0.95%
CTS		CTS Corporation	54.47	54.85	54.17	54.81	89047	0.90%
WMS		WMS Industries Inc	131.88	133.29	128.95	129.88	720541	0.89%
PEGA		Pegasystems Inc	97.33	97.65	96.49	97.28	355983	0.88%
MTSI		Macom Technology S	138.76	140.80	137.98	139.07	572593	0.82%
KN		Knowles Corp	19.55	19.66	19.46	19.58	451535	0.82%
DXC		Dxc Technology Company	22.18	22.33	21.93	22.19	713287	0.82%
BIDU		Baidu, Inc	86.95	87.16	86.31	86.43	1336251	0.80%
MCO		Moodys Corporation	492.23	496.81	492.23	494.76	642221	0.73%
OTIS		Otis Worldwide Corp [Otis/I]	99.83	100.44	99.31	99.80	1475693	0.69%
VSAT		ViaSat, Inc	8.91	9.13	8.72	8.80	2029485	0.69%
AKAM		Akamai Technologies, Inc	98.08	99.22	97.79	98.06	1467700	0.68%
HRI		Herc Holdings Inc	231.73	232.74	226.35	230.14	152458	0.66%
RBLX		Roblox Corporation	58.87	59.80	57.76	59.31	8955036	0.63%
KKR		KKR & Co. L.P.	157.48	158.90	156.91	158.01	4054699	0.62%
STWD		Starwood Property Trust, Inc.	20.08	20.14	20.02	20.08	1241378	0.55%
NVEE		Nv5 Global	21.03	21.13	20.86	20.93	264875	0.53%
HASI		Hannon Armstrong Sustainable IN	31.42	31.51	30.88	31.11	678172	0.52%
GS		Goldman Sachs Group, Inc	597.16	600.00	594.37	599.68	1404152	0.48%
MTZ		MasTec, Inc	141.61	142.25	139.32	141.92	637168	0.46%
URI		United Rentals, Inc	864.96	869.33	851.55	858.92	777496	0.46%
AYI		Acuity Brands, Inc	326.47	326.87	321.80	324.73	218350	0.40%
SNPS		Synopsys, Inc	518.85	529.80	515.68	517.28	2313784	0.39%
RXT		Rackspace Technology Inc	2.61	2.63	2.54	2.59	934138	0.39%
OXSQ		Oxford Square Capital Corp	2.65	2.67	2.65	2.66	312394	0.38%
GUT		Gabelli Utility Trust	5.42	5.46	5.36	5.44	322244	0.37%
RA		RailAmerica, Inc.	13.64	13.70	13.64	13.66	165394	0.29%
BWMN		Bowman Consulting Group Ltd	28.28	28.60	27.74	28.34	65160	0.25%
LNN		Lindsay Corporation	130.22	131.75	129.33	129.72	53286	0.25%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Infrastructure Stocks List

Infrastructure Stocks list are infrastructure stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
IDVV		International Endeavors Corp	0.0005	0.0006	0.0005	0.0006	2342765	20.00%
TLLTF		Tilt Holdings Inc	0.0069	0.0069	0.0066	0.0066	32000	10.00%
TCCPY		Technopro Holdings Inc ADR	3.7980	3.8200	3.7980	3.8200	1017	8.83%
VMNT		Vemanti Group Inc	0.1010	0.1010	0.0966	0.0966	11100	6.74%
ABSSF		Airboss of America Corp	2.9750	2.9750	2.9750	2.9750	900	5.87%
EGHSF		Enghouse Sys Ltd	21.7800	21.9500	21.7445	21.7445	1086	2.42%
AEGXF		Aecon Group Inc	19.5300	20.1400	19.5300	20.1400	3600	1.80%
ACLLF		Atco Ltd Cl I NV CD	36.0000	36.1000	36.0000	36.1000	2380	0.98%
XNGSY		Enn Energy Hlds Ltd	27.4000	27.4000	25.9100	26.6700	30561	-2.09%
VASO		Vasomedical Inc	0.1238	0.1238	0.1238	0.1238	4090	-2.29%
ALYI		Alternet Systems Inc	0.0006	0.0008	0.0006	0.0007	4528077	-12.50%

Institution Stocks