Infrastructure Stocks

Infrastructure Stocks is a list of public traded infrastructure companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BWEN		Broadwind Energy Inc	3.76	4.90	3.63	4.53	2637445	17.36%
CD		Avis Budget Group Inc	7.59	8.30	7.18	8.28	88613	9.52%
DXC		Dxc Technology Company	8.38	8.96	8.38	8.94	6998462	8.89%
BKYI		Bio-Key Intl Inc	3.92	4.35	3.92	4.25	10000	7.87%
BLDP		Ballard Power Systems Inc	4.17	4.73	3.90	4.44	31250254	7.51%
VHC		VirnetX Holding Corporation	13.51	15.42	13.51	14.24	11941	6.19%
STN		Stantec Inc	73.71	77.40	73.01	77.30	325689	6.14%
XRX		Xerox Corporation	2.44	2.76	2.35	2.58	8436574	5.74%
NOW		Servicenow Inc	92.09	96.67	91.97	95.07	34305500	5.05%
ZS		Zscaler Inc	154.00	162.73	152.12	161.05	2060349	4.73%
MXL		MaxLinear, Inc.	86.04	95.85	80.25	92.25	4173538	3.93%
EPAM		Epam Systems Inc	90.32	93.46	89.62	93.02	1078648	3.71%
INFY		Infosys Technologies Limited (ADR)	11.83	12.15	11.77	12.07	18788000	3.52%
DDOG		Datadog Inc Cl A	200.00	211.28	198.50	208.07	3070365	2.59%
SPSC		SPS Commerce, Inc.	49.76	52.08	49.70	51.19	249161	2.44%
CSCO		Cisco Systems, Inc	114.81	118.83	111.77	118.22	24089120	2.31%
PUBM		PubMatic Inc	9.51	9.86	9.44	9.73	303717	2.21%
SWKS		Skyworks Solutions, Inc	65.80	69.89	65.22	68.53	2806071	2.19%
OKTA		Okta Inc Cl A	81.20	83.84	80.01	82.80	1490548	2.16%
WIT		Wipro Limited (ADR)	1.83	1.91	1.83	1.90	11402744	2.15%
QRVO		Qorvo Inc	89.07	93.28	88.54	92.25	531831	1.99%
ZM		Zoom Video Communications Cl A	98.00	102.47	96.69	100.15	3750294	1.91%
WTTR		Select Energy Services Inc	18.46	19.04	18.13	18.95	1591395	1.88%
PAGP		Plains Gp Holdings LP	24.20	24.72	20.01	24.56	2174834	1.82%
TH		Target Hospitality Corp	18.44	18.93	17.87	18.68	850836	1.80%
CVLT		CommVault Systems, Inc	102.06	104.10	99.64	103.93	368894	1.78%
VRSN		Verisign, Inc	291.54	298.11	291.54	297.73	267425	1.71%
FANG		Diamondback Energy	200.96	204.61	200.96	203.56	981158	1.65%
GIB		CGI Group Inc	62.81	63.66	62.25	63.11	449800	1.28%
SSTI		Silicon Storage Technology, Inc	6.31	6.65	6.13	6.63	92079	1.22%
DSP		SP Acquisition Holdings, Inc	10.46	10.64	10.25	10.56	123819	1.15%
AM		American Greetings Corporation	21.90	22.05	21.65	21.98	967472	1.15%
TDC		Teradata Corporation	33.36	34.03	33.01	33.81	1920600	1.05%
BSY		British Sky Broadcasting Group plc (ADR)	31.36	32.68	31.36	32.06	1658790	1.04%
PEGA		Pegasystems Inc	33.38	34.14	33.04	33.71	886120	0.96%
EMO		Entergy Mississippi, Inc	52.25	52.50	51.29	52.40	24464	0.87%
ATEX		Pdvwireless	56.81	59.19	55.22	57.07	251528	0.83%
PBA		Pembina Pipeline Cor	48.64	49.01	48.27	48.98	528387	0.76%
KMI		Kinder Morgan	33.51	33.82	33.28	33.63	11177300	0.69%
AROC		Archrock Inc	37.07	37.76	36.80	37.44	930541	0.59%
OOMA		Ooma Inc	18.50	19.11	18.34	18.82	222100	0.59%
L		Loews Corporation	105.50	106.62	105.29	105.80	842900	0.57%
FET		Forum Energy Technologies Inc	55.56	56.51	54.36	56.37	176800	0.50%
ACM		AECOM Technology Corporation	72.00	73.51	70.80	71.32	583913	0.48%
IBM		International Business Machines Corp	218.20	220.91	217.62	219.30	3191808	0.41%
ICFI		ICF International, Inc	61.70	62.11	60.21	61.10	116550	0.39%
SAIC		Science Applications International	93.05	93.72	92.12	92.94	139982	0.38%
AKTS		Akoustis Technologies Inc	19.09	19.71	18.81	19.57	67798	0.36%
MG		Mistras Group, Inc.	16.77	17.05	16.40	17.00	222200	0.35%
LNG		Cheniere Energy, Inc	244.00	248.16	241.07	241.84	2681900	0.32%
BBCP		Concrete Pumping Holdings Inc	7.18	7.35	7.06	7.29	66447	0.28%
TRP		TransCanada Corporation (USA)	67.84	68.30	67.33	68.25	933472	0.16%
MAN		Manpower Inc	26.33	26.95	25.57	25.97	1015000	0.12%
TTEK		Tetra Tech, Inc	26.40	26.62	25.81	26.18	3503473	0.04%
WMB		Williams Companies, Inc	77.80	78.24	77.09	77.73	5065419	0.03%
NTAP		NetApp Inc	117.00	121.45	116.00	119.93	1419646	0.01%
NFE		New Fortress Energy Llc	0.72	0.72	0.66	0.70	4566744	0.00%
LGL		The LGL Group, Inc	7.00	7.13	7.00	7.00	3056	0.00%
OUST		Ouster Inc	34.83	36.05	31.06	34.85	5420758	0.00%
CQP		Cheniere Energy Partners, L	64.00	65.49	63.50	63.73	66657	-0.05%
DOW		The Dow Chemical Company	39.00	39.42	38.61	38.75	9156100	-0.08%
UGI		UGI Corporation	33.70	34.16	33.35	33.99	2274300	-0.09%
JLL		Jones Lang LaSalle Incorporated	285.99	289.98	276.03	288.44	438199	-0.16%
GFL		Gfl Environmental Inc	37.46	37.52	36.70	37.09	1356700	-0.22%
EXTR		Extreme Networks, Inc	24.73	25.13	24.00	24.65	1547579	-0.24%
PLUG		Plug Power Inc	3.74	3.99	3.57	3.80	91316367	-0.26%
NRP		Natural Resource Partners LP	107.20	107.49	106.50	106.90	22700	-0.28%
SLAB		Silicon Laboratories	215.85	217.20	215.85	216.59	291588	-0.29%
AMP		Ameriprise Financial, Inc	471.58	475.81	468.48	470.34	231412	-0.35%
UTSI		UTStarcom, Inc	2.82	2.82	2.78	2.82	5228	-0.35%
OIS		Oil States International, Inc	9.03	9.14	8.96	9.01	611900	-0.44%
HASI		Hannon Armstrong Sustainable IN	40.85	41.42	40.21	41.19	1161400	-0.48%
NSIT		Insight Enterprises, Inc	88.57	90.45	86.24	88.97	186314	-0.48%
TYG		Tortoise Energy Infrastructure Corp	47.48	47.48	46.69	46.85	152580	-0.49%
STWD		Starwood Property Trust, Inc.	17.10	17.13	17.00	17.04	2711900	-0.58%
AMRC		Ameresco Inc	32.16	34.35	31.73	33.05	588141	-0.63%
DMB		Dreyfus Municipal Bond Infrastr	10.89	10.95	10.79	10.85	32794	-0.64%
SLB		Schlumberger Limited	55.47	55.96	55.23	55.38	10564400	-0.66%
CCI		Crown Castle International Corp	87.07	87.86	85.47	86.72	2107691	-0.66%
SBAC		SBA Communications Corporation	198.79	203.03	196.78	199.77	422314	-0.67%
RA		RailAmerica, Inc.	12.68	12.70	12.60	12.62	122494	-0.71%
TPL		Texas Pacific Land Trust	384.97	391.02	383.00	385.17	436300	-0.86%
MCO		Moodys Corporation	432.48	438.23	426.21	428.90	1262100	-0.87%
ST		Sensata Technologies Holding N.V.	47.98	48.93	46.60	48.50	3063700	-0.88%
UTF		Cohen & Steers Select Utility Fund, Inc	27.00	27.01	26.75	26.82	201361	-0.89%
MMS		MAXIMUS, Inc	60.15	60.48	58.64	59.36	915200	-0.95%
GOOG		Google Inc	393.11	395.88	389.13	393.37	9052929	-0.96%
ET		Energy Transfer LP	20.39	20.47	20.15	20.16	10337416	-1.03%
TRMB		Trimble Navigation Limited	55.43	56.50	54.84	55.14	1179788	-1.04%
TPZ		Tortoise Essential Energy Fund	22.17	22.21	22.08	22.09	2456	-1.07%
LNN		Lindsay Corporation	105.82	106.16	103.87	105.33	134100	-1.07%
NET		Cloudflare Inc Cl A	197.76	201.17	194.00	197.56	3383600	-1.13%
SO		The Southern Company	93.59	93.92	92.34	92.58	4651529	-1.17%
XYL		Xylem Inc	108.90	110.30	108.04	108.13	1350636	-1.18%
TLS		Telos Corp	4.11	4.23	4.06	4.18	410140	-1.18%
GLU		Gabelli Global Utility & Income Trust (The)	19.70	19.70	19.32	19.52	8557	-1.21%
IDE		IDE -	13.86	13.88	13.78	13.78	29900	-1.22%
URI		United Rentals, Inc	967.70	969.01	949.75	960.97	199868	-1.27%
GUT		Gabelli Utility Trust	6.25	6.28	6.19	6.19	168200	-1.28%
NTCT		NetScout Systems, Inc	38.00	38.88	38.00	38.45	159306	-1.28%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Infrastructure Stocks List

Infrastructure Stocks list are infrastructure stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CATV		4Cable TV Internatio	0.0002	0.0002	0.0001	0.0002	25306700	100.00%
ENTEF		Ese Entertainment Inc	0.0267	0.0300	0.0211	0.0300	3000	47.78%
DPLS		Darkpulse Inc	0.0220	0.0285	0.0213	0.0280	2273000	29.63%
VASO		Vasomedical Inc	0.1900	0.2470	0.1900	0.2312	1375200	22.59%
VMNT		Vemanti Group Inc	0.0395	0.0410	0.0395	0.0410	1000	10.51%
CDTAF		Carl Data Solutions Inc	0.0251	0.0291	0.0226	0.0291	12200	7.78%
AMMX		Ameramex Intl Inc	0.1650	0.1793	0.1600	0.1749	46400	6.58%
KEYUF		Keyera Facilities IN	41.1000	41.8680	40.7300	41.7900	498600	4.24%
MSBHF		Mitsubishi Corp	37.1984	37.7500	36.8150	37.0610	5200	3.67%
TPZEF		Topaz Energy Corp	23.9600	24.2450	23.9600	24.1900	2600	3.16%
WSTL		Westell Technologies Inc	7.2600	7.5100	7.2500	7.4900	18800	3.03%
FJTSF		Fujitsu Ltd	21.7000	21.7000	18.9000	20.9700	16900	2.17%
ATGFF		Altagas Ltd	38.6800	38.7900	38.6800	38.6830	800	1.93%
WSPOF		WSP Global	138.6000	141.9550	137.8600	140.9800	700	1.69%
SUTNY		Sumitomo Mitsui TR H	7.1300	7.1600	7.0800	7.1400	99300	1.28%
GBNXF		Gibson Energy	20.8950	21.1170	20.8900	21.0100	6800	1.15%
RWWI		Avatech Solutions	15.1900	15.2500	13.7800	15.2500	5500	0.95%
NPSCY		Nippon Steel Corp	3.6000	3.6000	3.5700	3.5800	222500	0.56%
DSEEY		Daiwa Securities ADR	9.4000	9.4800	9.3500	9.4800	27600	0.53%
ITOCY		Itochu Corp ADR	12.9800	13.0600	12.8800	13.0100	520200	0.39%
AEGXF		Aecon Group Inc	36.6400	36.8500	36.0800	36.8200	48100	0.05%
BTZI		Bots Inc	0.0004	0.0004	0.0004	0.0004	3000	0.00%
EGHSF		Enghouse Sys Ltd	12.0600	12.2100	12.0400	12.2100	29200	-0.08%
BIREF		Birchcliff Energy	4.8100	4.8500	4.6100	4.8000	25400	-0.10%
XNGSY		Enn Energy Hlds Ltd	30.5750	30.6500	30.4900	30.5300	7800	-0.21%
MITSY		Mitsui & Company	757.5100	777.9300	757.5100	775.6200	2800	-0.32%
SSUMY		Sumitomo Corp ADR	47.4300	47.9100	47.1500	47.6100	117100	-0.61%
MARUY		Marubeni Corp ADR	369.1900	372.7800	366.1100	370.9000	9600	-0.99%
SRRTF		Slate Retail REIT	11.0900	11.1960	11.0900	11.1960	8200	-1.01%
CDUAF		Canadian Utilities L	35.1000	35.1000	35.0600	35.0600	400	-1.27%
FJTSY		Fujitsu Ltd ADR	20.2900	20.5200	20.2800	20.4400	246500	-1.30%
ACLLF		Atco Ltd Cl I NV CD	50.0800	50.6400	49.9200	49.9200	34300	-1.54%
HTHIF		Hitachi Ltd Ord	32.2500	32.2500	29.6250	30.3750	63400	-1.86%
EBGEF		Enbridge	24.6200	25.0700	24.6200	24.9650	1600	-1.94%
RNECF		Renesas Electronics Corp	22.8350	23.5000	22.3500	22.5500	4100	-2.08%
NDEKY		Nitto Denko ADR	18.3100	18.8100	17.9400	18.7400	924000	-2.55%
EPAZ		Epazz Inc	0.0300	0.0300	0.0292	0.0292	6900	-2.67%
HAIVF		Haivision Systems Inc	4.4800	4.5000	4.4300	4.4300	9000	-3.06%
KYOCY		Kyocera Corp	18.5000	18.6450	18.3000	18.4600	257500	-3.10%
OMRNY		Omron Corp ADR	36.2200	36.4032	36.0500	36.3200	38200	-3.46%
KAJMY		Kajima Corp ADR	36.7312	36.7312	36.7312	36.7312	400	-3.78%
ABSSF		Airboss of America Corp	5.2000	5.3100	5.1700	5.2100	4200	-4.58%
RNECY		Renesas Electronics Corp	11.5900	11.7200	11.5100	11.6600	325200	-5.05%
MHVYF		Mitsubishi Heavy Ind	26.0000	27.3400	25.6700	26.0000	20100	-5.27%
PLCKF		Plurilock Sec Inc	0.0811	0.0811	0.0759	0.0759	68500	-6.41%
TGCB		Tego Cyber Inc	0.0402	0.0404	0.0342	0.0342	313800	-15.14%
HWAL		Hollywall Entertainment Inc	0.0301	0.0301	0.0300	0.0300	227000	-25.00%
XNGSF		Enn Energy Hldgs Ltd	7.9540	7.9540	7.3660	7.9540	800	0.00%

Institution Stocks