Infrastructure Stocks

Infrastructure Stocks is a list of public traded infrastructure companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FSLY		Fastly Inc	26.90	30.19	26.54	29.32	13802510	15.89%
CCI		Crown Castle International Corp	73.71	79.79	72.06	79.64	9793071	15.64%
ATEX		Pdvwireless	80.66	84.92	77.82	84.55	306103	10.83%
TTEC		TeleTech Holdings, Inc	1.46	1.63	1.46	1.59	787562	8.90%
DOCN		DigitalOcean Holdings Inc	125.91	135.21	124.46	134.84	804707	8.75%
RXT		Rackspace Technology Inc	3.71	3.93	3.70	3.92	4204835	7.99%
ZS		Zscaler Inc	221.48	234.31	219.79	233.89	3047024	7.88%
SBAC		SBA Communications Corporation	178.14	185.00	178.13	182.50	1856103	7.30%
VNET		21Vianet Group Inc	5.29	5.55	5.28	5.54	4755838	7.16%
DDOG		Datadog Inc Cl A	275.42	294.00	274.83	293.27	2598489	7.15%
VSAT		ViaSat, Inc	70.78	74.92	70.45	71.99	2454986	6.70%
CLF		Cliffs Natural Resources Inc	12.30	13.22	12.21	12.98	20992844	6.31%
AKAM		Akamai Technologies, Inc	102.40	109.65	101.52	107.01	4609731	6.02%
TLS		Telos Corp	4.44	4.66	4.40	4.64	738003	5.94%
NET		Cloudflare Inc Cl A	344.65	363.21	341.00	361.06	1236463	5.63%
RBLX		Roblox Corporation	45.79	49.06	45.70	48.09	6137630	5.60%
OKTA		Okta Inc Cl A	222.65	232.98	219.26	232.07	1948396	5.39%
PSN		Parsons Corp	43.00	45.45	43.00	45.09	591353	4.79%
ORCL		Oracle Corporation	137.31	142.90	136.45	141.48	17109364	4.37%
COIN		Converted Organics Inc	174.82	183.61	171.60	179.40	8349554	4.31%
PDFS		PDF Solutions, Inc	53.14	54.75	53.14	54.41	363137	4.31%
CVLT		CommVault Systems, Inc	152.78	157.62	150.26	157.24	315343	4.19%
SAIC		Science Applications International	130.42	136.40	129.78	134.61	447594	3.80%
NTCT		NetScout Systems, Inc	39.75	40.82	39.30	40.66	220936	3.46%
ZM		Zoom Video Communications Cl A	95.66	97.81	95.29	97.74	1809358	3.28%
SCSC		ScanSource, Inc	59.04	61.07	58.49	61.00	140969	3.15%
CSCO		Cisco Systems, Inc	116.64	118.65	115.36	118.39	7728305	3.04%
BMI		Badger Meter, Inc	128.60	133.80	126.82	131.52	281802	3.02%
PWR		Quanta Services, Inc	689.99	706.63	680.43	705.99	355449	2.99%
WCC		WESCO International, Inc	355.22	368.08	350.50	365.58	515330	2.74%
MXL		MaxLinear, Inc.	97.09	101.20	91.65	96.13	2380978	2.67%
NTAP		NetApp Inc	233.01	237.70	229.50	237.15	1216502	2.65%
AKTS		Akoustis Technologies Inc	17.74	18.21	17.59	18.16	281523	2.54%
EH		Ehang Holdings Ltd Ads	4.09	4.28	4.04	4.19	693154	2.44%
SNPS		Synopsys, Inc	510.48	512.49	504.00	509.95	1213052	2.43%
MTSI		Macom Technology S	329.62	336.15	318.76	329.96	570247	2.37%
OXSQ		Oxford Square Capital Corp	1.28	1.32	1.28	1.31	1301231	2.34%
UI		Ubiquiti Networks	650.00	663.05	642.13	657.64	45662	2.34%
BUI		Blackrock Utility and Infrastr	25.59	25.99	25.56	25.99	61032	2.08%
LDOS		Leidos Holdings Inc	119.12	122.42	118.41	121.73	408262	2.07%
EVH		Evolent Health Inc Cl A Com	4.00	4.18	3.98	4.03	726412	2.03%
DELL		Dell Inc	581.98	595.06	566.20	586.06	3170640	1.98%
VRSN		Verisign, Inc	298.79	307.23	298.79	303.62	343021	1.95%
DTST		Data Storage Corp	3.30	3.34	3.20	3.34	5531	1.83%
TUSK		Mammoth Energy Services Inc	2.76	2.82	2.72	2.82	57807	1.81%
WIT		Wipro Limited (ADR)	1.69	1.72	1.67	1.70	4163114	1.80%
BIDU		Baidu, Inc	84.20	86.28	84.20	85.35	1619199	1.74%
TYG		Tortoise Energy Infrastructure Corp	39.16	39.70	38.94	39.58	82373	1.72%
GCMG		GCM Grosvenor Inc	13.12	13.23	12.93	13.20	222108	1.69%
AMRC		Ameresco Inc	21.82	21.82	20.91	21.33	164524	1.67%
SIFY		Sify Technologies Limited	12.86	12.94	12.53	12.88	44440	1.66%
ITRI		Itron, Inc	84.25	85.71	83.17	85.57	317171	1.59%
CLS		Celestica Inc	363.00	369.00	354.00	362.15	924835	1.58%
SRE		Sempra Energy	80.23	81.40	79.90	81.34	1921221	1.57%
IDE		IDE -	12.16	12.33	12.15	12.27	94544	1.57%
GS		Goldman Sachs Group, Inc	888.50	899.67	878.86	895.38	938817	1.57%
VICR		Vicor Corporation	267.97	272.50	259.10	266.18	469435	1.56%
KKR		KKR & Co. L.P.	90.58	92.61	89.48	90.95	2354756	1.55%
SPSC		SPS Commerce, Inc.	83.91	85.65	83.11	84.58	237999	1.55%
BAM		Brookfield Asset Management Inc	45.37	46.65	45.29	45.88	2559772	1.55%
EME		EMCOR Group, Inc	787.61	793.95	774.74	789.45	70257	1.51%
SSTI		Silicon Storage Technology, Inc	8.25	8.44	8.25	8.36	67344	1.46%
EQIX		Equinix, Inc	1016.31	1028.47	1006.84	1026.30	194502	1.45%
MSA		Mine Safety Appliances	178.29	181.83	177.31	180.73	68665	1.45%
NSIT		Insight Enterprises, Inc	161.98	164.28	161.00	163.58	187272	1.32%
MCO		Moodys Corporation	460.45	464.57	459.74	464.39	254274	1.23%
KN		Knowles Corp	37.14	37.74	36.83	37.57	138211	1.16%
WELL		Welltower Inc	223.10	228.02	221.73	225.50	1746591	1.10%
BDC		Belden Inc	108.41	109.82	107.01	109.15	74076	1.10%
GFL		Gfl Environmental Inc	43.11	43.11	41.96	42.81	1697031	1.09%
BCO		The Brinks Company	102.45	104.11	102.01	103.47	95511	1.05%
OUST		Ouster Inc	40.27	40.50	39.00	39.90	1056045	1.01%
TPL		Texas Pacific Land Trust	357.00	366.00	356.72	361.16	105863	0.97%
DMB		Dreyfus Municipal Bond Infrastr	9.26	9.39	9.25	9.33	101018	0.97%
TDC		Teradata Corporation	30.88	30.88	30.32	30.59	750260	0.96%
MMS		MAXIMUS, Inc	58.29	60.19	58.29	59.33	353684	0.95%
LECO		Lincoln Electric Holdings, Inc	259.62	263.44	257.81	261.13	146074	0.94%
IDCC		InterDigital, Inc	332.26	334.76	327.38	331.31	63198	0.93%
ICFI		ICF International, Inc	86.59	88.33	86.59	87.60	108872	0.91%
GOOG		Google Inc	348.00	351.06	346.88	347.89	8056047	0.88%
FELE		Franklin Electric Co	97.02	98.88	96.57	97.72	109953	0.87%
CWEN		Clearway Energy Inc Cl C	30.08	30.42	29.89	30.20	386307	0.87%
DGII		Digi International Inc	75.60	76.17	73.79	75.61	240904	0.84%
WTTR		Select Energy Services Inc	19.73	20.12	19.61	19.77	869183	0.82%
APG		Api Group Corp	40.28	40.57	39.83	40.33	1223759	0.82%
NOW		Servicenow Inc	139.40	142.47	139.25	140.86	3317088	0.81%
SWX		Southwest Gas Corporation	86.50	86.50	83.43	84.14	312704	0.74%
XYL		Xylem Inc	102.32	103.71	100.77	102.70	1084777	0.74%
DPG		Duff & Phelps Global Utility	12.92	13.08	12.86	13.01	101691	0.70%
KMI		Kinder Morgan	32.26	32.60	32.10	32.48	5607404	0.68%
JD		Jd.com Inc Ads	26.91	27.36	26.85	27.08	7691619	0.67%
ORN		Orion Marine Group, Inc	9.17	9.26	8.98	9.14	130413	0.66%
GIB		CGI Group Inc	69.69	71.00	69.48	70.09	156006	0.66%
EMO		Entergy Mississippi, Inc	50.75	51.98	50.62	51.14	30822	0.65%
KMT		Kennametal Inc	31.69	32.34	31.32	31.91	369448	0.63%
BIPC		Brookfield Infrastructure Partners LP Cl A	37.14	37.60	37.02	37.36	437855	0.62%
NWPX		Northwest Pipe Company	101.89	102.10	100.07	101.29	29103	0.61%
SPXC		SPX Corp	170.36	171.82	167.67	169.57	142239	0.56%
URI		United Rentals, Inc	1055.20	1065.04	1039.43	1056.81	197427	0.54%
UTF		Cohen & Steers Select Utility Fund, Inc	25.97	25.97	25.50	25.74	219802	0.47%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Infrastructure Stocks List

Infrastructure Stocks list are infrastructure stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CPMV		Mosaic ImmunoEngineering Inc.	0.3330	0.3330	0.3330	0.3330	1600	432.80%
GSDT		Gsdt Fintech Group Inc	0.1398	0.1400	0.1299	0.1400	49800	7.78%
CDTAF		Carl Data Solutions Inc	0.0246	0.0260	0.0246	0.0260	1100	7.00%
FJTSF		Fujitsu Ltd	26.2600	27.4800	26.2600	27.4800	100	5.49%
NDEKY		Nitto Denko ADR	22.8900	23.2100	22.5600	22.8800	22700	3.17%
FJTSY		Fujitsu Ltd ADR	27.9000	27.9000	26.7750	27.0000	168700	3.13%
MHVYF		Mitsubishi Heavy Ind	23.2000	25.6900	23.2000	24.9000	2300	2.57%
XNGSF		Enn Energy Hldgs Ltd	6.1600	6.1600	6.1600	6.1600	400	2.16%
MSBHF		Mitsubishi Corp	29.0000	30.0400	29.0000	29.6500	1600	2.03%
OMRNY		Omron Corp ADR	40.0000	41.4500	40.0000	40.4450	6200	2.01%
EGHSF		Enghouse Sys Ltd	11.9280	11.9280	11.9280	11.9280	500	1.95%
AEGXF		Aecon Group Inc	36.6592	37.5400	36.6592	37.2000	3300	1.78%
TPZEF		Topaz Energy Corp	20.5471	20.5471	20.4100	20.4550	2000	1.38%
WSTL		Westell Technologies Inc	6.1000	6.1500	5.9936	6.0700	3100	1.34%
PLCKF		Plurilock Sec Inc	0.1676	0.1676	0.1576	0.1600	93800	1.27%
VMNT		Vemanti Group Inc	0.0182	0.0182	0.0182	0.0182	39500	1.11%
ATGFF		Altagas Ltd	39.0000	39.0000	38.9400	38.9401	5900	0.94%
SSUMY		Sumitomo Corp ADR	10.8100	10.9100	10.8100	10.9100	172200	0.93%
VASO		Vasomedical Inc	0.2970	0.2970	0.2900	0.2925	239400	0.86%
EIFZF		Exchange Income Corp	81.9429	81.9429	81.9429	81.9429	500	0.82%
ITOCY		Itochu Corp ADR	13.3500	13.7000	13.3500	13.7000	247100	0.81%
KEYUF		Keyera Facilities IN	38.1800	38.3388	38.1800	38.3388	700	0.60%
WSPOF		WSP Global	114.6100	114.6100	113.1700	114.5650	1300	0.50%
MITSY		Mitsui & Company	600.0100	619.5500	600.0100	608.0000	3100	0.36%
SRRTF		Slate Retail REIT	12.4300	12.4800	12.4300	12.4800	11500	0.32%
XNGSY		Enn Energy Hlds Ltd	25.2050	25.3500	25.0801	25.2200	10800	0.28%
GBNXF		Gibson Energy	22.5100	22.6200	22.4900	22.6200	1900	0.22%
DPLS		Darkpulse Inc	0.0039	0.0042	0.0036	0.0040	4470400	0.00%
HTHIF		Hitachi Ltd Ord	34.7000	36.4080	34.7000	35.2000	3600	-0.07%
NPSCY		Nippon Steel Corp	4.0800	4.0800	4.0000	4.0500	145100	-0.49%
MARUY		Marubeni Corp ADR	30.1100	30.1600	28.5400	29.7900	255300	-0.50%
RWWI		Avatech Solutions	7.5000	7.5000	7.4500	7.4500	600	-0.67%
DSEEY		Daiwa Securities ADR	10.9400	11.1300	10.8925	11.0750	33400	-1.03%
SUTNY		Sumitomo Mitsui TR H	5.4450	5.5400	5.3500	5.4100	143900	-1.26%
BIREF		Birchcliff Energy	4.7060	4.7060	4.6500	4.6500	19300	-1.27%
HAIVF		Haivision Systems Inc	2.8071	2.9300	2.7980	2.8242	30500	-1.45%
RNECY		Renesas Electronics Corp	11.2400	11.3800	11.2200	11.3600	897700	-1.47%
RNECF		Renesas Electronics Corp	23.1650	23.1650	22.2730	22.4500	3200	-2.39%
KAJMY		Kajima Corp ADR	30.8000	31.7500	30.1200	30.1200	3700	-4.32%
AMMX		Ameramex Intl Inc	0.0812	0.0812	0.0812	0.0812	3000	-4.47%
DREM		Dream Homes & Development Corp	0.0238	0.0238	0.0238	0.0238	100	-7.03%
EPAZ		Epazz Inc	0.1251	0.1408	0.1216	0.1216	7800	-9.32%
HWAL		Hollywall Entertainment Inc	0.0470	0.0470	0.0470	0.0470	1500	-11.15%
BTZI		Bots Inc	0.0008	0.0012	0.0008	0.0009	9500	-25.00%
UCLE		US Nuclear Corp	0.0120	0.0120	0.0120	0.0120	200	-30.64%

Institution Stocks