Infrastructure Stocks

Infrastructure Stocks is a list of public traded infrastructure companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SURG		Synergetics USA Inc	2.75	3.42	2.52	3.36	987348	24.44%
COIN		Converted Organics Inc	231.71	260.42	231.49	256.90	38866942	23.97%
ANY		Sphere 3D Corp	0.68	0.83	0.66	0.81	1356657	19.12%
ASPN		Aspen Aerogels Inc	5.38	6.05	5.31	5.94	4111229	12.93%
UIS		Unisys Corporation	5.23	5.80	5.21	5.73	2051812	10.40%
CLS		Celestica Inc	100.66	110.74	100.66	109.87	6088672	9.52%
TLS		Telos Corp	2.53	2.96	2.48	2.75	2503212	8.70%
IDN		Intelli-Check - Mobilisa, Inc	2.78	3.06	2.78	3.00	139491	7.91%
AREC		American Resources Corp	0.80	0.92	0.79	0.88	740347	6.02%
FET		Forum Energy Technologies Inc	15.72	16.71	15.72	16.40	81016	6.01%
SLAB		Silicon Laboratories	130.00	133.92	126.50	133.55	575591	5.73%
NVDA		NVIDIA Corporation	124.98	131.22	124.47	129.93	327174675	5.63%
NET		Cloudflare Inc Cl A	143.42	151.32	143.00	150.36	5127393	5.62%
UI		Ubiquiti Networks	436.00	465.00	436.00	456.69	164925	5.18%
BMI		Badger Meter, Inc	236.82	249.65	236.25	247.46	694786	5.10%
IESC		Integrated Electrical Services, Inc	262.06	275.00	262.06	272.97	218654	5.09%
AVGO		Avago Technologies Limited	222.51	235.27	222.13	232.42	28031217	4.89%
MXL		MaxLinear, Inc.	12.37	13.05	12.37	12.83	1347700	4.82%
RBLX		Roblox Corporation	73.93	77.24	73.38	77.02	12364969	4.80%
DSP		SP Acquisition Holdings, Inc	14.98	15.86	14.98	15.62	266762	4.69%
TEX		Terex Corporation	46.44	47.08	45.98	46.85	1160646	4.60%
VRT		Vertiv Holdings Llc.	101.07	107.68	100.90	105.58	8185087	4.48%
LTRX		Lantronix, Inc	2.05	2.17	2.03	2.14	346814	4.39%
ORN		Orion Marine Group, Inc	8.20	8.71	8.18	8.47	759948	4.31%
FTAI		Fortress Transportation & Infra	114.15	119.52	113.62	117.81	1688352	4.29%
DELL		Dell Inc	103.89	108.50	103.89	107.85	7044377	4.28%
XRX		Xerox Corporation	5.77	6.17	5.74	5.95	5157144	4.20%
LGL		The LGL Group, Inc	6.65	6.87	6.65	6.87	3934	4.09%
NWPX		Northwest Pipe Company	39.60	40.98	39.52	40.80	66828	3.98%
PARR		Par Petroleum Corp	18.77	19.51	18.72	19.11	1368026	3.97%
BEEM		Beam Global	1.89	1.98	1.89	1.95	136194	3.72%
ONDS		Ondas Holdings Inc	0.81	0.89	0.81	0.86	6958439	3.61%
DTST		Data Storage Corp	4.04	4.14	4.01	4.09	50934	3.54%
SCSC		ScanSource, Inc	40.11	42.08	40.11	42.06	266786	3.52%
RBBN		Ribbon Communications Inc	3.48	3.57	3.41	3.54	403101	3.51%
SMTC		Semtech Corporation	38.64	39.87	38.54	39.54	1744731	3.45%
DDOG		Datadog Inc Cl A	113.50	118.08	113.40	117.31	6343159	3.43%
MTW		Manitowoc Company, Inc	11.29	11.57	11.05	11.39	335226	3.36%
ROAD		Construction Partners Inc Cl A	100.94	104.53	100.32	103.36	820423	3.34%
PSTG		Pure Storage Inc	53.35	55.17	53.23	55.12	2067225	3.34%
JD		Jd.com Inc Ads	35.95	38.08	35.33	37.25	39143583	3.33%
FLR		Fluor Corporation (NEW)	37.69	39.31	37.68	38.77	3162392	3.30%
EME		EMCOR Group, Inc	457.60	474.30	457.06	472.38	727625	3.30%
COMM		Commscope Holding Company	5.52	5.87	5.52	5.68	9523900	3.27%
PWR		Quanta Services, Inc	335.18	346.48	334.44	343.58	1482927	3.24%
MG		Mistras Group, Inc.	7.75	8.02	7.69	7.96	159569	3.24%
ORCL		Oracle Corporation	158.22	163.22	157.57	162.27	10008959	3.21%
ET		Energy Transfer LP	17.52	18.04	17.46	18.00	12871855	3.21%
HASI		Hannon Armstrong Sustainable IN	26.74	27.42	26.69	27.39	1625039	3.13%
CEVA		CEVA, Inc	21.58	22.35	21.58	22.17	409505	3.07%
CVLT		CommVault Systems, Inc	176.73	182.41	175.71	181.33	361757	3.03%
MPLX		Mplx LP	49.24	50.75	48.97	50.44	1984420	3.02%
AGX		Argan, Inc	171.59	179.16	171.59	175.52	274844	2.88%
TPL		Texas Pacific Land Trust	1348.40	1387.48	1347.19	1378.64	101499	2.80%
NFE		New Fortress Energy Llc	6.98	7.33	6.80	7.05	6341371	2.77%
HRI		Herc Holdings Inc	134.35	139.26	134.35	136.77	778298	2.68%
MTZ		MasTec, Inc	153.96	159.03	151.63	156.75	1009727	2.63%
GLDD		Great Lakes Dredge & Dock Corporation	11.13	11.55	11.13	11.42	773094	2.61%
BOOM		Dynamic Materials Corporation	7.00	7.18	6.99	7.11	161455	2.60%
FSTR		L	19.11	19.60	18.74	19.26	42723	2.56%
EXTR		Extreme Networks, Inc	15.80	16.09	15.70	16.06	1237392	2.55%
EMO		Entergy Mississippi, Inc	46.21	47.36	45.97	47.10	33630	2.50%
BWEN		Broadwind Energy Inc	1.55	1.80	1.45	1.65	632916	2.48%
SSTI		Silicon Storage Technology, Inc	15.90	16.35	15.38	16.22	51759	2.40%
ITRI		Itron, Inc	112.21	115.64	112.21	115.10	666581	2.37%
BWMN		Bowman Consulting Group Ltd	25.38	25.87	25.29	25.72	80429	2.35%
CTS		CTS Corporation	42.63	43.53	42.63	43.38	124322	2.29%
FANG		Diamondback Energy	143.61	147.69	142.90	146.17	1850211	2.27%
HE		Hawaiian Electric Industries, Inc	10.78	10.99	10.68	10.93	1834142	2.25%
IDCC		InterDigital, Inc	217.71	224.80	217.26	222.40	369265	2.23%
MWA		Mueller Water Products, Inc	25.57	26.28	25.54	25.95	1536602	2.17%
OCFT		Oneconnect Financial Technology CO Ltd America	6.46	6.61	6.44	6.61	54398	2.16%
CSWI		Csw Industrials Inc	331.26	337.98	328.82	336.30	75538	2.13%
RCMT		RCM Technologies, Inc	21.74	22.75	21.74	22.12	37420	2.12%
TPC		Tutor Perini Corporation	35.00	36.37	34.88	35.83	742032	2.11%
GS		Goldman Sachs Group, Inc	593.30	607.71	593.06	603.81	2452200	2.11%
CMBM		Cambium Networks Corp	0.47	0.51	0.46	0.49	95020	2.08%
NOW		Servicenow Inc	1023.00	1039.98	1017.00	1036.72	1475579	2.08%
ST		Sensata Technologies Holding N.V.	27.78	28.75	27.50	28.23	1978983	2.02%
SNPS		Synopsys, Inc	506.58	516.58	505.58	515.71	823331	2.00%
PEGA		Pegasystems Inc	96.28	98.43	96.24	98.18	660664	1.97%
UNIT		Uniti Group Inc	4.63	4.69	4.54	4.66	1984619	1.97%
IBM		International Business Machines Corp	254.43	259.58	252.88	258.59	2776506	1.93%
ASTE		Astec Industries, Inc	41.97	42.79	41.97	42.44	109225	1.92%
PAGP		Plains Gp Holdings LP	18.45	18.93	18.42	18.77	1124766	1.90%
GVA		Granite Construction Inc	85.00	87.25	84.78	85.62	622819	1.89%
CWEN		Clearway Energy Inc Cl C	28.51	29.18	28.41	29.08	741203	1.89%
ROCK		Gibraltar Industries, Inc	62.58	63.60	61.96	63.09	214125	1.86%
CMCO		Columbus McKinnon Corp	18.08	18.37	17.70	18.23	281150	1.84%
SPXC		SPX Corp	155.68	157.83	154.66	157.06	229969	1.83%
REZI		Resideo Technologies Inc	21.29	21.70	21.29	21.51	913102	1.80%
MDU		MDU Resources Group, Inc	16.75	17.02	16.71	17.01	1499572	1.80%
CTOS		Custom Truck One Source Inc	4.54	4.66	4.48	4.56	552572	1.79%
TYG		Tortoise Energy Infrastructure Corp	40.77	41.33	40.51	41.17	121718	1.78%
RFIL		RF Industries, Ltd	3.98	4.06	3.91	4.00	18290	1.78%
STWD		Starwood Property Trust, Inc.	19.70	20.08	19.64	20.02	3882054	1.78%
TPZ		TPZ -	19.69	20.00	19.65	19.87	81456	1.69%
WMB		Williams Companies, Inc	57.55	58.38	57.30	58.07	5314305	1.65%
TUSK		Mammoth Energy Services Inc	2.54	2.63	2.54	2.57	45512	1.58%
ADI		Analog Devices, Inc	221.97	227.07	220.25	226.68	4311852	1.58%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Infrastructure Stocks List

Infrastructure Stocks list are infrastructure stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BTZI		Bots Inc	0.0023	0.0031	0.0022	0.0026	115000	18.18%
EPAZ		Epazz Inc	0.0288	0.0300	0.0250	0.0288	39300	15.20%
IDVV		International Endeavors Corp	0.0008	0.0009	0.0007	0.0009	30577200	12.50%
ABSSF		Airboss of America Corp	3.0000	3.2900	3.0000	3.2900	5500	11.53%
JDCMF		Jd.com Inc	19.4360	19.4360	19.4360	19.4360	500	9.44%
JPOTF		Jackpot Digital Inc	0.0616	0.0654	0.0610	0.0645	316600	7.86%
PLCKF		Plurilock Sec Inc	0.1650	0.1828	0.1650	0.1769	149700	6.37%
EIFZF		Exchange Income Corp	40.3000	40.3000	40.3000	40.3000	1200	6.33%
ENTEF		Ese Entertainment Inc	0.0379	0.0379	0.0379	0.0379	100	5.28%
VASO		Vasomedical Inc	0.1486	0.1486	0.1311	0.1375	151200	4.17%
BIREF		Birchcliff Energy	4.6600	4.7243	4.5400	4.7000	44700	2.62%
KEYUF		Keyera Facilities IN	31.6100	31.6100	31.6100	31.6100	300	2.22%
TPZEF		Topaz Energy Corp	17.7900	18.0457	17.7120	18.0457	8500	1.95%
GBNXF		Gibson Energy	16.0595	16.1035	16.0400	16.1035	8000	1.82%
KYOCY		Kyocera Corp	12.3100	12.4400	12.3100	12.3900	24600	1.72%
CDUAF		Canadian Utilities L	26.3890	26.4225	26.0000	26.4225	42200	1.61%
NDEKY		Nitto Denko ADR	18.1300	19.0550	18.1300	18.9400	87600	1.45%
ITOCY		Itochu Corp ADR	107.4000	107.4000	102.8300	103.8300	37500	0.51%
ACLLF		Atco Ltd Cl I NV CD	35.7125	35.7125	35.6900	35.7060	700	0.50%
MSBHF		Mitsubishi Corp	19.2000	19.4000	18.7500	19.3000	27100	0.47%
EBGEF		Enbridge	24.0000	24.0000	23.9000	23.9500	2800	0.47%
OMRNY		Omron Corp ADR	27.8040	28.6000	27.8040	28.6000	75700	0.46%
EMRAF		Emera Inc	42.6100	43.1100	42.6100	43.1100	13800	0.31%
SRRTF		Slate Retail REIT	10.5900	10.6100	10.5205	10.5700	11400	0.29%
WSPOF		WSP Global	186.2100	186.7700	185.9893	186.7700	22600	0.25%
DSEEY		Daiwa Securities ADR	6.4100	6.5720	6.4100	6.5000	15300	0.08%
XDSL		Mphase Technologies Inc	0.0001	0.0001	0.0001	0.0001	100	0.00%
FJTSF		Fujitsu Ltd	21.1100	23.9900	20.9900	22.5500	1700	0.00%
DPLS		Darkpulse Inc	0.0004	0.0004	0.0002	0.0003	124244000	0.00%
ALYI		Alternet Systems Inc	0.0009	0.0009	0.0008	0.0009	2387200	0.00%
SODE		Social Detention Inc	0.0074	0.0074	0.0074	0.0074	4000	0.00%
AMMX		Ameramex Intl Inc	0.1000	0.1000	0.1000	0.1000	10200	0.00%
GAWK		Gawk Inc	0.0002	0.0002	0.0002	0.0002	200	0.00%
CATV		4Cable TV Internatio	0.0003	0.0003	0.0002	0.0003	2762600	0.00%
AEGXF		Aecon Group Inc	13.4500	13.4500	13.3434	13.3434	600	-0.22%
EGHSF		Enghouse Sys Ltd	18.8125	18.8125	18.8125	18.8125	1000	-0.41%
XNGSY		Enn Energy Hlds Ltd	32.6460	32.6460	31.3100	32.2900	8000	-0.43%
RNECY		Renesas Electronics Corp	6.2780	6.5800	6.2780	6.4400	1652400	-0.46%
SSUMY		Sumitomo Corp ADR	25.4400	25.6000	25.1000	25.3100	99800	-0.75%
SUTNY		Sumitomo Mitsui TR H	4.9200	4.9400	4.9100	4.9200	108700	-0.81%
MITSY		Mitsui & Company	406.0000	406.0000	397.0000	399.9800	10000	-0.82%
TCCPY		Technopro Holdings Inc ADR	4.6600	4.7000	4.5700	4.5900	58000	-1.08%
NPSCY		Nippon Steel Corp	6.6000	6.6050	6.4400	6.4700	218900	-1.22%
MARUY		Marubeni Corp ADR	191.6000	193.7000	188.1800	188.8000	10400	-1.46%
LDDFF		Liberty Defense Holdings Ltd.	0.2720	0.2720	0.2406	0.2500	176500	-1.46%
WSTL		Westell Technologies Inc	1.9600	1.9600	1.9300	1.9300	6000	-2.23%
CDTAF		Carl Data Solutions Inc	0.0277	0.0277	0.0277	0.0277	600	-2.81%
MHVYF		Mitsubishi Heavy Ind	17.1500	19.1000	17.1500	18.4500	5400	-3.02%
FJTSY		Fujitsu Ltd ADR	21.8800	22.4600	21.8800	22.2650	161300	-3.11%
HTHIF		Hitachi Ltd Ord	26.6000	27.0500	26.1500	26.5050	2700	-4.31%
TGCB		Tego Cyber Inc	0.0461	0.0461	0.0447	0.0447	26000	-10.42%
TLLTF		Tilt Holdings Inc	0.0052	0.0090	0.0052	0.0073	227900	-14.12%
HWAL		Hollywall Entertainment Inc	0.0881	0.0881	0.0852	0.0852	400	-17.04%
VMNT		Vemanti Group Inc	0.0814	0.0894	0.0621	0.0621	19700	-22.38%
UCLE		US Nuclear Corp	0.0200	0.0200	0.0200	0.0200	1500	-50.00%
SMGI		Smg Indium Res Ltd	0.0006	0.0006	0.0006	0.0006	500	0.00%
KAJMY		Kajima Corp ADR	21.2000	21.9500	21.2000	21.9500	400	0.00%

Institution Stocks