Institution Stocks

Institution Stocks is a list of public traded institution companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SPT		Sprout Social Inc Cl A	8.85	10.46	8.73	10.34	2526891	26.56%
TXG		10X Genomics Inc	43.35	52.22	43.00	52.14	3582605	14.52%
BLNK		Blink Charging Company	0.54	0.63	0.53	0.61	3612364	12.96%
SPWR		SunPower Corporation	0.25	0.28	0.23	0.27	8114754	12.50%
EDTK		Skillful Craftsman Education Technology Ltd	0.90	1.00	0.88	1.00	56148	11.11%
MITK		Mitek Systems Inc	19.57	20.67	17.23	18.50	1403370	10.12%
TILE		Interface Inc	35.74	40.50	35.40	38.38	730260	9.44%
AIHS		Senmiao Technology Ltd	1.45	1.56	1.35	1.55	9030	8.39%
GH		Guardant Health Inc	158.00	169.20	158.00	168.61	1384846	6.96%
KRKR		36Kr Holdings Inc ADR	2.96	3.18	2.95	3.17	22456	6.73%
COIN		Converted Organics Inc	146.13	155.40	145.57	153.62	5315896	5.71%
SAIL		Sailpoint Technologies Holdings Inc	17.90	18.90	17.56	18.70	1982996	5.65%
WDAY		Workday Inc	172.23	182.72	171.74	179.66	1507953	5.51%
BNGO		Bionano Genomics Inc	1.10	1.16	1.09	1.16	68896	5.45%
QTRX		Quanterix Corp	3.86	4.04	3.86	4.03	325567	5.22%
WK		Workiva Llc	62.35	65.77	62.30	65.20	477132	4.82%
UPST		Upstart Holdings Inc	29.61	31.12	29.60	31.09	3025642	4.64%
BV		Brightview Holdings Inc	11.20	11.58	11.05	11.44	784351	4.57%
COUR		Coursera Inc	5.57	5.81	5.57	5.81	2820280	4.31%
BRKR		Bruker Corporation	51.17	53.47	51.17	53.46	1238706	4.19%
ASRV		AmeriServ Financial, Inc	4.80	5.13	4.69	4.97	53861	3.97%
SOS		SPX Capped Leveraged Index Return Note	0.81	0.84	0.75	0.83	24292	3.75%
UIS		Unisys Corporation	2.87	2.98	2.87	2.97	380462	3.48%
OSPN		Onespan Inc	16.48	16.79	16.26	16.77	204977	3.26%
LRN		K12 Inc	80.00	82.56	79.81	82.54	398487	3.20%
FLGT		Fulgent Genetics Inc	18.56	19.22	18.48	19.15	101598	3.18%
MG		Mistras Group, Inc.	15.72	16.16	15.67	16.09	40630	2.94%
BBBY		Bed Bath & Beyond Inc	4.50	4.80	4.49	4.63	2171169	2.89%
RAIL		FreightCar America, Inc	7.83	7.98	7.63	7.93	96084	2.85%
CIGI		Colliers Intl Grp IN	98.84	103.68	98.84	101.51	242386	2.82%
SWK		The Stanley Works	100.60	104.40	100.41	103.88	1071542	2.82%
ARTW		Arts-Way Manufacturing Co	2.15	2.27	2.15	2.20	6756	2.80%
LAUR		Laureate Education Inc	37.35	38.45	37.33	38.35	336314	2.76%
CDLX		Cardlytics Inc	3.63	3.76	3.49	3.65	28829	2.53%
COKE		Coca-Cola Bottling Co	188.30	193.95	183.92	192.96	164816	2.52%
ORCL		Oracle Corporation	144.35	147.16	142.34	146.93	11218387	2.43%
DHR		Danaher Corporation	199.75	205.19	198.44	204.81	2099021	2.42%
WHG		Westwood Holdings Group, Inc	19.36	20.12	19.36	19.90	6321	2.31%
RCMT		RCM Technologies, Inc	28.77	29.52	28.28	29.21	10464	2.28%
PRPO		Precipio Inc	23.49	25.04	23.34	23.96	44543	2.22%
COHN		Cohen and Co Inc.	11.60	11.91	11.26	11.51	13118	2.22%
FORM		FormFactor, Inc	117.20	122.25	115.22	117.55	311822	2.14%
IBKR		Interactive Brokers Group, Inc	86.41	87.97	85.37	87.83	5528595	2.14%
BILL		Bill.com Holdings Inc	47.05	48.84	47.05	47.99	1026170	2.13%
FLO		Flowers Foods, Inc	7.20	7.46	7.19	7.40	2452140	2.07%
MORN		Morningstar, Inc	196.86	201.97	195.96	200.66	53084	2.05%
SDGR		Schrodinger Inc	17.81	18.85	17.49	18.15	772953	1.85%
CANG		Cango Inc ADR	1.41	1.67	1.39	1.67	48696	1.83%
FC		Franklin Covey Co	21.23	21.91	21.21	21.76	27432	1.78%
OMCL		Omnicell, Inc	36.15	37.57	36.15	36.79	464626	1.74%
PACB		Pacific Biosciences of California	1.18	1.23	1.16	1.19	6813596	1.71%
QFIN		360 Finance Inc ADR	13.23	13.33	12.95	13.24	586747	1.69%
RDN		Radian Group Inc	36.25	37.36	35.83	36.90	896888	1.65%
RPM		RPM International Inc	115.65	117.75	114.01	117.36	351403	1.54%
PESI		Perma-Fix Environmental Services, Inc	17.70	18.39	17.65	18.07	135651	1.52%
KHC		Kraft Heinz Company	25.00	25.37	24.85	25.32	8426928	1.48%
PLPC		Preformed Line Products Company	461.60	472.84	446.80	466.60	58166	1.47%
VCTR		Victory Capital Holdings Inc Cl A	107.00	109.93	106.79	108.16	258742	1.43%
EXPE		Expedia, Inc	308.00	314.79	304.85	310.75	601974	1.42%
LX		Lexinfintech Holdings Ltd	1.49	1.50	1.42	1.46	1753967	1.39%
CIX		CompX International Inc	30.09	30.09	29.77	29.77	628	1.33%
HUBB		Hubbell Inc B	510.79	519.70	507.44	513.90	173924	1.22%
MS		Morgan Stanley	213.75	216.47	211.81	216.26	2336946	1.19%
HLI		Houlihan Lokey	127.59	130.11	127.23	129.06	266400	1.18%
HOG		Harley-Davidson, Inc	26.00	26.30	25.63	26.00	486520	1.17%
OSK		Oshkosh Corporation	153.44	157.01	153.44	155.31	202065	1.16%
VTR		Ventas, Inc	93.80	95.00	91.74	93.33	1117653	1.14%
TIPT		Tiptree Fncl Cl A	18.00	18.23	17.80	18.12	94497	1.12%
DBD		Diebold Incorporated	75.04	75.92	74.25	75.39	101930	1.11%
BNED		Barnes & Noble Education Inc C	12.71	12.87	12.55	12.75	30754	1.11%
VRSK		Verisk Analytics, Inc.	190.50	194.96	187.60	191.81	644557	1.06%
NSSC		NAPCO Security Technologies, Inc	41.57	41.62	40.68	41.35	103565	1.05%
LPLA		LPL Investment Holdings Inc.	357.50	362.69	354.93	362.63	299760	1.01%
VIRC		Virco Mfg	6.05	6.14	5.99	6.12	4346	0.99%
VRTS		Virtus Investment Partners, Inc	163.50	166.15	163.50	165.08	23720	0.96%
MCO		Moodys Corporation	474.50	480.71	472.33	477.60	276193	0.95%
AME		AMETEK, Inc	252.00	254.81	251.49	253.66	409879	0.92%
APOG		Apogee Enterprises, Inc	44.20	44.20	43.06	43.53	57687	0.90%
C		Citigroup Inc	133.82	135.24	132.52	135.00	2742457	0.87%
VTRS		Viatris Inc	16.37	16.78	16.20	16.41	9236579	0.86%
NCNO		Ncino Inc	19.07	19.52	18.96	19.15	585149	0.84%
PAYS		Paysign Inc	12.01	12.85	12.01	12.50	813967	0.81%
GFF		Griffon Corporation	106.30	108.57	106.25	107.22	90474	0.78%
NTRS		Northern Trust Corporation	184.84	185.76	182.12	185.57	288221	0.78%
LH		Laboratory Corp	316.53	319.94	313.32	318.98	207107	0.78%
AYI		Acuity Brands, Inc	357.50	362.88	353.00	359.59	97208	0.75%
CERT		Certara Inc	8.05	8.29	7.96	8.19	1397866	0.74%
MTG		MGIC Investment Corp	30.30	30.75	29.96	30.49	876584	0.73%
ADUS		Addus HomeCare Corporation	118.77	121.18	117.36	119.58	54552	0.71%
LU		Lufax Holding Ltd ADR	1.49	1.54	1.47	1.49	425623	0.68%
SPGI		S&P Global Inc	406.45	413.20	404.20	408.17	934364	0.68%
EXC		Exelon Corporation	45.52	45.89	44.78	45.62	3353954	0.66%
GS		Goldman Sachs Group, Inc	1033.00	1047.19	1030.00	1039.39	622735	0.66%
BNS		The Bank of Nova Scotia (USA)	88.74	88.97	88.09	88.87	720995	0.63%
FINV		Finvolution Group	4.82	4.90	4.82	4.85	294089	0.62%
BLK		BlackRock, Inc	1128.00	1143.52	1128.00	1136.39	215434	0.57%
JEF		Jefferies Group, Inc	56.40	56.90	56.01	56.63	442393	0.55%
ECL		Ecolab Inc	283.82	287.71	282.20	285.15	475964	0.52%
PIPR		Piper Jaffray Companies	74.41	75.51	73.68	74.80	271418	0.52%
SAMG		Silvercrest Ast Cm A	10.11	10.42	10.03	10.21	69589	0.49%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Institution Stocks List

Institution Stocks list are institution stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PKKFF		Peak Fintech Group Inc	0.1352	0.1380	0.1198	0.1380	46000	17.35%
WTII		Water Technologies Intl Inc	0.0007	0.0007	0.0007	0.0007	56400	16.67%
SSMXY		Sysmex Corp ADR	10.7500	11.1400	10.6600	10.9400	31500	6.23%
EPAZ		Epazz Inc	0.0210	0.0213	0.0201	0.0213	10000	5.97%
WDFN		Woodlands Financial Services	34.7290	34.7290	34.7290	34.7290	100	4.45%
NRILY		Nomura Research Institute Ltd	30.9100	31.1400	30.7550	30.8600	34000	3.56%
FMCCG		Freddie Mac Var Pfd	11.5000	12.3756	11.5000	12.3756	1600	3.13%
FMCKM		Federal Home Ln Mtg	7.6125	7.8125	7.4500	7.8125	600	2.80%
FMCCM		Freddie Mac Noncum	11.9038	11.9600	11.2600	11.7912	3400	2.53%
DSEEY		Daiwa Securities ADR	11.6700	11.7250	11.6275	11.7010	23700	2.10%
FMCC		Freddie Mac	5.3800	5.5070	5.3300	5.4800	1703700	2.05%
CPXGF		Cineplex Galaxy Inc	9.1600	9.1600	9.1600	9.1600	14300	1.96%
TRUX		Truxton Corp	100.5000	101.7400	100.4500	101.7400	1700	1.32%
FMCCN		Freddie Mac Var N	12.0900	12.0900	11.9025	11.9025	1100	1.16%
FMCKJ		Freddie Mac Pfd Z	9.7600	9.8800	9.5900	9.7600	29800	0.93%
RWWI		Avatech Solutions	13.2500	13.2500	13.2500	13.2500	300	0.76%
FRMO		Frmo Corp	7.1700	7.3116	7.1200	7.1600	8100	0.67%
FKYS		First Keystone Corp	19.1500	19.1500	19.1100	19.1100	3100	0.58%
FMCKI		Federal Home Loan Mortgage Corp	7.8425	7.8425	7.8425	7.8425	100	0.54%
NTIOF		National Bank of Canada	162.3600	164.6450	161.6800	163.1650	17600	0.33%
PBIO		Pressure Biosciences	0.0007	0.0007	0.0007	0.0007	2000	0.00%
BCII		Blockchain Industries Inc	0.0111	0.0111	0.0111	0.0111	10900	0.00%
GWLIF		Great West Lifeco IN	65.0100	65.5400	64.6625	65.5400	46200	0.00%
AIMFF		Aimia Inc	2.0235	2.0235	2.0100	2.0100	10100	0.00%
FORW		Forwardly Inc	0.0001	0.0001	0.0001	0.0001	70000	0.00%
FMCCS		Fed Homeln Pfd	12.5073	12.5073	12.5073	12.5073	100	-0.02%
IDCBY		Industrial & Com ADR	18.2400	18.2500	18.1725	18.2300	21900	-0.44%
CMTV		Community Bancorp Inc VT	40.0550	40.5500	39.5310	39.8500	49600	-0.47%
CCORF		Canaccord Financial Inc	10.4400	10.7100	10.3500	10.3900	8800	-0.48%
CICHY		China Construction B	22.4700	22.4700	22.3700	22.4700	144500	-0.53%
BACHY		Bank of China Ltd Ad	16.6560	16.7200	16.6200	16.6800	22500	-0.66%
ACGBY		Agricultural Bk Chin	18.7050	18.7500	18.6700	18.6700	16600	-1.06%
FMCCI		Freddie Mac Var Pr B	12.0565	12.0565	12.0565	12.0565	600	-1.18%
FMCCL		Freddie Mac Var RTS	12.2680	12.2680	11.6200	11.9354	6600	-2.96%
FMCCK		Freddie Mac 5.79	13.5100	13.5100	13.5100	13.5100	200	-3.50%
MBFJF		Mitsubishi Ufj Finan	21.8250	21.8250	21.2375	21.2375	200700	-5.53%
CRMZ		Creditriskmonitor.com Inc	2.0550	2.0600	1.9800	2.0000	9800	-6.98%
PTEL		Pegasus Tel Inc	0.0057	0.0057	0.0037	0.0047	292100	-17.54%
ATIXF		Analytixinsight Inc	0.0022	0.0022	0.0022	0.0022	1200	0.00%

Instrument Stocks