Institution Stocks

Institution Stocks is a list of public traded institution companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CLIR		Clearsign Combustion	0.66	0.74	0.65	0.66	306743	11.86%
MITK		Mitek Systems Inc	10.99	11.50	9.90	10.02	2765606	8.44%
CANG		Cango Inc ADR	1.21	1.35	1.17	1.27	1057211	6.72%
WHG		Westwood Holdings Group, Inc	17.22	18.06	16.68	17.98	5009	5.08%
EVI		EnviroStar, Inc.	21.66	23.16	21.66	22.86	6781	4.43%
MTC		Allied Irish Banks Plc	3.13	3.66	2.94	3.19	429671	4.25%
CIX		CompX International Inc	21.22	22.01	21.17	21.99	4712	4.02%
AP		Ampco-Pittsburgh Corp	3.50	3.75	3.40	3.59	190597	3.76%
COKE		Coca-Cola Bottling Co	161.69	166.36	161.55	165.85	219151	3.04%
AIG		American International Group, Inc	83.05	84.99	82.98	84.96	3467767	2.55%
CNMD		CONMED Corporation	39.83	41.16	39.51	40.82	343277	2.38%
EDU		New Oriental Education & Tech	54.00	54.98	53.66	53.95	385618	2.22%
NTWK		NetSol Technologies Inc	2.95	3.02	2.93	2.94	52906	2.08%
QFIN		360 Finance Inc ADR	19.63	19.90	19.41	19.81	1434829	2.06%
ORI		Old Republic International Corporation	44.69	45.50	44.69	45.29	745233	1.84%
NISN		NiSun International Enterprise Development Group Co Ltd	3.54	3.54	3.29	3.36	20235	1.82%
WK		Workiva Llc	86.00	88.46	85.10	87.34	301172	1.82%
LRN		K12 Inc	63.35	65.30	63.09	64.45	604142	1.64%
STRR		Star Equity Holdings Inc	10.49	10.89	10.44	10.66	7333	1.62%
MA		MasterCard Incorporated	565.00	573.71	563.36	572.13	1841013	1.55%
CNF		Cnfinance Holdings Ltd ADR	6.00	6.10	5.99	6.09	4801	1.50%
SWKH		Swk Holdings Corp	17.32	17.47	17.31	17.47	2028	1.45%
USIO		Usio Inc	1.46	1.50	1.45	1.48	18607	1.37%
CCBG		Capital City Bank Group, Inc	44.50	45.00	43.84	44.92	38580	1.35%
MRK		Merck & Co	99.63	100.66	98.32	100.33	7197934	1.33%
OMCL		Omnicell, Inc	43.43	43.92	42.72	43.86	227878	1.32%
CAC		Camden National Corporation	44.99	45.45	44.49	45.28	26421	1.23%
ARTW		Arts-Way Manufacturing Co	2.46	2.52	2.31	2.48	31097	1.22%
AHH		Armada Hoffler Properties Inc	6.99	6.99	6.90	6.95	297854	1.16%
EXC		Exelon Corporation	43.82	43.82	43.01	43.58	3287678	1.14%
ITIC		Investors Title Company	252.29	252.29	248.08	250.38	1528	1.10%
BAC		Bank of America Corporation	54.80	55.30	54.35	55.16	25274548	1.10%
VALU		Value Line, Inc	38.70	38.70	38.70	38.70	100	1.04%
OFG		Oriental Financial Group Inc	41.97	42.31	41.57	42.21	89054	0.98%
BLKB		Blackbaud, Inc	62.59	63.59	61.50	62.90	128345	0.87%
FISV		Fiserv, Inc	68.71	69.35	67.91	68.74	4354708	0.85%
AFG		American Financial Group	137.00	137.61	136.00	137.22	111590	0.85%
ECL		Ecolab Inc	262.69	264.01	260.68	263.54	723508	0.85%
MBIN		Merchants Bancorp	36.22	36.30	35.70	36.24	55048	0.81%
VTR		Ventas, Inc	77.36	78.24	77.00	77.88	1616806	0.79%
FINV		Finvolution Group	5.26	5.58	5.22	5.26	735909	0.77%
PPC		Pilgrims Pride Corporation	39.75	40.12	39.50	39.98	347827	0.73%
SPGI		S&P Global Inc	497.17	503.91	497.17	501.08	847421	0.71%
CBOE		CBOE Holdings, Inc	253.27	254.52	251.93	252.78	323393	0.67%
GH		Guardant Health Inc	102.20	103.52	100.47	102.06	791535	0.67%
V		Visa Inc	345.97	349.84	344.91	347.91	4424411	0.66%
MKTX		MarketAxess Holdings Inc	177.85	179.79	177.22	179.01	321145	0.65%
LX		Lexinfintech Holdings Ltd	3.29	3.39	3.26	3.27	1929400	0.62%
VTRS		Viatris Inc	11.56	11.72	11.50	11.66	3475323	0.60%
OPY		Oppenheimer Holdings Inc	73.94	77.10	72.61	73.01	19854	0.58%
VRTS		Virtus Investment Partners, Inc	166.74	171.06	166.74	169.23	33097	0.55%
BUSE		First Busey Corporation	25.19	25.38	25.05	25.17	138728	0.52%
CBSH		Commerce Bancshares, Inc	53.71	53.88	53.32	53.75	496642	0.52%
UPST		Upstart Holdings Inc	49.13	50.48	48.04	49.36	3505120	0.47%
FISI		Financial Institutions, Inc	32.65	32.99	32.52	32.78	30124	0.46%
VRSK		Verisk Analytics, Inc.	217.51	219.13	216.12	217.21	630221	0.43%
TFC		Taiwan Greater China Fund	49.94	50.00	49.50	49.91	7648579	0.42%
HSIC		Henry Schein, Inc	76.01	76.68	75.54	76.54	615215	0.41%
CME		CME Group Inc	271.81	273.77	271.20	273.53	677768	0.41%
CCNE		CNB Financial Corporation	27.95	28.00	27.53	27.86	86250	0.40%
E		Eni S	37.48	37.62	37.28	37.56	85591	0.40%
JPM		JPMorgan Chase & Co	317.38	320.27	316.60	318.60	4658581	0.38%
PRA		ProAssurance Corporation	24.25	24.41	24.22	24.25	279049	0.37%
WSFS		WSFS Financial Corporation	57.73	58.68	57.07	57.70	194842	0.37%
NFBK		Northfield Bancorp, Inc	12.33	12.33	12.15	12.29	55017	0.33%
ADUS		Addus HomeCare Corporation	114.92	115.72	114.25	114.71	28862	0.31%
LW		Lamb Weston Holdings Inc	59.70	60.55	59.32	59.65	444265	0.29%
MFG		Mizuho Financial Group Inc	7.41	7.44	7.32	7.36	1641563	0.27%
MSCI		MSCI Inc.	552.26	555.95	546.09	551.08	330899	0.27%
FLGT		Fulgent Genetics Inc	27.09	27.29	26.81	27.12	57792	0.26%
KHC		Kraft Heinz Company	24.48	24.75	24.38	24.45	7571288	0.25%
GDS		Gds Holdings Ltd	36.16	36.96	35.84	36.24	1056057	0.25%
CM		Canadian Imperial Bank of Commerce (USA)	92.89	93.11	92.17	92.88	257929	0.24%
MCO		Moodys Corporation	485.59	489.49	484.00	486.61	366012	0.23%
MORN		Morningstar, Inc	214.77	217.25	212.88	214.16	288722	0.21%
IBN		ICICI Bank Limited (ADR)	30.20	30.35	30.11	30.25	3159441	0.20%
WDAY		Workday Inc	224.05	226.83	223.49	224.49	1580188	0.20%
FBP		First BanCorp	21.20	21.26	20.98	21.17	642401	0.19%
PLPC		Preformed Line Products Company	234.04	235.06	228.27	231.87	32699	0.18%
JKHY		Jack Henry & Associates, Inc	187.33	189.35	186.79	187.50	266139	0.17%
RDN		Radian Group Inc	36.00	36.00	35.59	35.88	272927	0.17%
GPN		Global Payments Inc	81.67	83.53	81.50	82.05	821193	0.16%
THG		The Hanover Insurance Group, Inc	184.23	186.11	184.21	185.16	49316	0.16%
GHC		Graham Holdings Company	1116.52	1130.40	1091.20	1117.95	11093	0.16%
DBD		Diebold Incorporated	67.57	67.79	66.57	67.75	66472	0.13%
CARE		Carter Bank&Tr [Va]	20.07	20.09	19.86	19.99	28272	0.10%
EEFT		Euronet Worldwide, Inc	78.77	79.37	77.89	78.49	391023	0.10%
BEN		Franklin Resources, Inc	23.62	23.66	23.42	23.49	1153557	0.09%
MYFW		First Western Financial Inc	25.97	26.15	25.67	25.69	15411	0.08%
C		Citigroup Inc	112.06	113.77	111.19	111.82	6095862	0.07%
RPM		RPM International Inc	107.15	108.33	106.58	107.23	321676	0.07%
MUFG		Mitsubishi Ufj Financial Group Inc	16.06	16.10	15.90	16.01	1840277	0.06%
STBA		S&T Bancorp, Inc	42.50	42.50	41.73	42.15	82893	0.05%
FLO		Flowers Foods, Inc	10.88	10.99	10.74	10.81	2035033	0.00%
RAIL		FreightCar America, Inc	9.81	9.85	9.41	9.76	85767	0.00%
AIHS		Senmiao Technology Ltd	1.32	1.37	1.31	1.35	6854	0.00%
DIT		AMCON Distributing Co	112.00	112.00	112.00	112.00	100	0.00%
SOS		SPX Capped Leveraged Index Return Note	1.35	1.44	1.34	1.35	13812	0.00%
QTRX		Quanterix Corp	7.63	7.74	7.52	7.56	259236	0.00%
KAR		KAR Auction Services Inc	28.74	28.75	28.32	28.65	720606	-0.03%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Institution Stocks List

Institution Stocks list are institution stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
EEGI		Eline Entertainment	0.0001	0.0002	0.0001	0.0002	15536000	100.00%
PKKFF		Peak Fintech Group Inc	0.0500	0.0680	0.0500	0.0680	42500	11.84%
COLFF		Colabor Group Inc	0.1336	0.1336	0.1336	0.1336	5000	4.78%
HBIA		Hills Bancorp of Iow	80.1000	80.1000	80.1000	80.1000	100	2.00%
FRMO		Frmo Corp	7.6200	7.7500	7.6200	7.7500	1800	1.71%
GWLIF		Great West Lifeco IN	48.3600	48.3600	48.3600	48.3600	93300	0.80%
CCORF		Canaccord Financial Inc	8.1500	8.1800	8.1500	8.1500	800	0.74%
MBFJF		Mitsubishi Ufj Finan	16.0000	16.7320	16.0000	16.2100	202200	0.56%
TDHOY		T&D Holdings Inc	11.0780	11.0780	11.0780	11.0780	100	0.48%
CPXGF		Cineplex Galaxy Inc	7.9850	7.9850	7.9160	7.9850	47900	0.06%
VSMR		Verify Smart Corp	0.0500	0.0500	0.0500	0.0500	10000	0.00%
OWUV		One World Universe Inc	0.0040	0.0040	0.0034	0.0040	119500	0.00%
WTII		Water Technologies Intl Inc	0.0005	0.0006	0.0005	0.0006	8900	0.00%
FMCCM		Freddie Mac Noncum	18.1900	18.3100	18.0000	18.0000	4600	0.00%
CRAWA		Crawford United Corporatoin	81.4000	81.4100	81.4000	81.4100	1500	-0.05%
NTIOF		National Bank of Canada	125.6980	125.9000	125.2900	125.3500	56200	-0.15%
CSBB		C S B Bancorp Ohio	49.9400	49.9400	49.7500	49.7500	2100	-0.38%
BACHY		Bank of China Ltd Ad	14.0900	14.1700	13.9700	14.0400	41900	-0.43%
IDCBY		Industrial & Com ADR	15.7000	15.7000	15.5300	15.6200	44300	-0.51%
FMCKM		Federal Home Ln Mtg	11.9575	12.0050	11.8700	11.8700	5900	-0.55%
CICHY		China Construction B	19.2700	20.0045	19.2700	19.4500	70200	-0.56%
FMCKJ		Freddie Mac Pfd Z	14.1900	14.1900	13.7300	14.0100	34700	-1.20%
NRILY		Nomura Research Institute Ltd	39.1600	39.3200	38.1501	39.3100	14400	-1.40%
CRMZ		Creditriskmonitor.com Inc	2.4700	2.4700	2.4700	2.4700	1000	-1.59%
RWWI		Avatech Solutions	14.7500	14.8400	14.5000	14.5000	2200	-1.69%
FMCCS		Fed Homeln Pfd	20.1250	20.1250	19.4000	19.6500	2300	-1.80%
FMCKI		Federal Home Loan Mortgage Corp	12.0500	12.3000	11.7327	11.8200	8700	-2.72%
DSEEY		Daiwa Securities ADR	8.7900	9.0970	8.7900	8.7900	5300	-2.77%
SSMXY		Sysmex Corp ADR	9.3300	9.3300	9.2500	9.2700	454300	-2.83%
FMCKN		Federal Home Ln Mtg	13.1000	13.1000	12.5500	13.1000	300	-2.89%
FMCCN		Freddie Mac Var N	18.2000	18.3000	18.2000	18.2553	2900	-2.89%
BCII		Blockchain Industries Inc	0.0160	0.0160	0.0155	0.0160	92800	-3.03%
FMCCT		Federal Home Loan Mortgage Corp	24.2270	24.2270	24.1100	24.1100	800	-3.75%
FMCCI		Freddie Mac Var Pr B	18.0000	18.0100	18.0000	18.0000	1200	-3.85%
ACGBY		Agricultural Bk Chin	17.7650	17.8100	17.5700	17.6400	18300	-4.23%
ZHEXF		Zhejiang Expressway H	0.9261	0.9261	0.9261	0.9261	600	-4.53%
FMCCJ		Freddie Mac Pfd Q	18.1000	18.1000	18.1000	18.1000	4800	-4.74%
PTEL		Pegasus Tel Inc	0.0055	0.0064	0.0055	0.0059	2629000	-4.84%
EPAZ		Epazz Inc	0.0555	0.0555	0.0426	0.0470	84400	-6.00%
FMCC		Freddie Mac	11.0000	11.0000	10.0500	10.3000	2679600	-6.28%
FMCCL		Freddie Mac Var RTS	18.6380	18.6380	18.0100	18.3000	5300	-7.34%
ESMC		Escalon Med Cp	0.1400	0.1400	0.1400	0.1400	800	-9.68%
FORW		Forwardly Inc	0.0045	0.0046	0.0036	0.0037	364600	-9.76%
SMKG		Smart Card Marketing	0.0040	0.0040	0.0021	0.0021	14500	-47.50%
GLBR		Global Brokerage Inc	0.0001	0.0001	0.0001	0.0001	400	-80.00%

Instrument Stocks