Stock Scanner

Institution Stocks


Institution Stocks is a list of public traded institution companies trading on the NYSE, NASDAQ, and AMEX.

February 07, 2025
Symbol Chart Company Open High Low Close Volume Percent
EXPE Expedia, Inc 194.72 205.12 194.06 202.37 9377100 17.27%
IIIV I3 Verticals Inc Cl A 26.94 28.47 26.11 28.22 461500 9.89%
AIHS Senmiao Technology Ltd 0.89 0.97 0.89 0.97 1200 8.99%
MTC Allied Irish Banks Plc 1.50 1.62 1.50 1.58 148600 8.22%
VCTR Victory Capital Holdings Inc Cl A 65.64 71.96 65.64 70.58 492100 7.53%
UPST Upstart Holdings Inc 67.74 72.40 67.38 68.85 6109200 5.70%
PPC Pilgrims Pride Corporation 48.88 51.21 48.61 51.05 1302100 4.93%
PRTH Priority Techno Holdings Inc 10.89 11.45 10.89 11.20 956100 4.67%
SSY SunLink Health Systems, Inc 0.87 0.96 0.87 0.92 32500 4.55%
COUR Coursera Inc 7.73 8.08 7.64 8.04 2748900 4.42%
ARTW Arts-Way Manufacturing Co 1.67 1.81 1.67 1.79 33600 4.07%
FINV Finvolution Group 8.08 8.30 8.08 8.29 1216700 3.88%
LU Lufax Holding Ltd ADR 2.44 2.53 2.43 2.47 4887200 3.78%
EDR Education Realty Trust, Inc 31.64 32.90 31.41 32.54 638600 3.76%
CDLX Cardlytics Inc 3.27 3.40 3.07 3.40 996100 3.34%
PFG Principal Financial Group, Inc 82.91 82.95 80.50 82.33 3128200 2.91%
GDS Gds Holdings Ltd 27.76 27.80 26.43 27.29 2250600 2.75%
EQH Axa Equitable Holdings Inc 52.58 53.93 52.25 53.65 3372300 2.66%
KUKE Kuke Music Holding Ltd 0.37 0.43 0.37 0.40 23400 2.56%
CNF Cnfinance Holdings Ltd ADR 1.24 1.28 1.18 1.26 24900 2.44%
MBI MBIA Inc 6.81 7.32 6.78 7.02 326500 2.33%
AB AllianceBernstein Holding LP 36.80 37.39 36.31 36.86 1432500 2.28%
LRN K12 Inc 139.96 145.00 139.68 142.28 1447500 2.15%
VOYA VOYA Financial Inc 71.22 72.81 70.79 72.34 1335100 2.12%
BNGO Bionano Genomics Inc 5.67 5.95 5.55 5.84 115800 2.10%
CBOE CBOE Holdings, Inc 206.54 212.76 205.65 211.17 922800 2.01%
OMCL Omnicell, Inc 39.51 40.86 38.40 40.16 797200 1.85%
CLIR Clearsign Combustion 1.11 1.14 1.11 1.14 42900 1.79%
COIN Converted Organics Inc 274.05 282.57 271.75 274.49 7865500 1.52%
HUBB Hubbell Inc B 398.57 403.14 395.97 400.93 639100 1.50%
DBD Diebold Incorporated 43.72 44.58 43.10 44.54 116700 1.39%
IBKR Interactive Brokers Group, Inc 229.15 231.97 227.99 231.14 2005000 1.28%
ORCL Oracle Corporation 175.00 177.39 173.18 174.46 9981100 1.22%
QFIN 360 Finance Inc ADR 43.20 44.00 42.27 42.98 1202900 1.15%
RPRX Repros Therapeutics Inc 31.48 31.75 31.36 31.73 3393300 1.05%
EDTK Skillful Craftsman Education Technology Ltd 0.98 0.98 0.97 0.98 2200 1.03%
CCOI Cogent Communications Group, Inc 79.91 80.71 78.72 80.39 381700 1.02%
KHC Kraft Heinz Company 29.14 29.34 28.86 29.30 7768400 1.00%
AMRK A-Mark Precious Meta 28.50 30.17 26.15 28.58 786600 0.99%
MITK Mitek Systems Inc 10.43 10.52 10.30 10.48 526000 0.96%
SVT Servotronics, Inc 10.30 11.00 10.30 11.00 500 0.92%
AME AMETEK, Inc 184.94 186.40 182.90 184.51 1646700 0.88%
NISN NiSun International Enterprise Development Group Co Ltd 7.19 7.19 6.70 7.06 44800 0.86%
COKE Coca-Cola Bottling Co 1349.89 1375.48 1349.89 1371.57 22500 0.84%
TW Towers Watson & Co 123.00 124.81 122.31 124.35 1873300 0.75%
EVTC Evotec AG (ADR) 32.77 32.93 32.57 32.92 222200 0.67%
AKR Acadia Realty Trust 23.36 23.66 23.18 23.48 592500 0.64%
SWK The Stanley Works 85.88 86.76 84.42 86.46 3727300 0.64%
CM Canadian Imperial Bank of Commerce (USA) 61.84 62.40 61.38 62.28 784700 0.61%
IMAX IMAX Corporation (USA) 25.33 25.50 24.96 25.39 649400 0.51%
EXC Exelon Corporation 41.02 41.47 40.98 41.31 5794000 0.46%
MFC Manulife Financial Corporation (USA) 30.08 30.19 29.94 30.14 2002400 0.43%
HOG Harley-Davidson, Inc 26.65 27.29 26.37 26.82 2928700 0.37%
LX Lexinfintech Holdings Ltd 8.32 8.33 8.01 8.23 1574500 0.37%
PLPC Preformed Line Products Company 147.01 147.27 144.28 146.73 20600 0.31%
MET MetLife, Inc 83.84 84.71 82.90 83.92 4184700 0.30%
CCNE CNB Financial Corporation 26.10 26.34 25.38 26.21 95300 0.23%
SNEX Stonex Group Inc 119.87 120.68 115.56 120.64 360100 0.22%
CANG Cango Inc ADR 4.84 5.05 4.75 4.85 399600 0.21%
OSPN Onespan Inc 19.30 19.51 18.95 19.18 279900 0.21%
PLUS ePlus Inc 70.90 71.71 69.90 70.43 493500 0.20%
E Eni S 28.67 28.73 28.53 28.58 164100 0.18%
EDU New Oriental Education & Tech 49.50 50.50 48.26 48.38 1712400 0.17%
CME CME Group Inc 244.29 246.74 243.67 244.83 1096000 0.17%
V Visa Inc 348.00 350.75 347.21 348.02 4261000 0.16%
AIG American International Group, Inc 74.72 75.07 74.34 74.69 2904300 0.15%
VTR Ventas, Inc 60.68 60.86 60.15 60.59 1383300 0.10%
MCO Moodys Corporation 501.67 506.27 500.46 503.30 829000 0.09%
TD Toronto-Dominion Bank (USA) 57.94 58.00 57.56 57.96 2420800 0.07%
GMS Gms Inc 83.84 84.14 83.13 84.07 357400 0.06%
MKTX MarketAxess Holdings Inc 200.00 203.09 197.65 201.37 767700 0.03%
BAM Brookfield Asset Management Inc 58.08 58.65 57.67 57.91 2027700 0.03%
SPGI S&P Global Inc 518.60 521.63 516.52 519.15 1396800 0.02%
EEIQ Elite Education Group International Ltd 0.99 1.01 0.96 1.01 600 0.00%
CERT Certara Inc 13.61 13.91 13.44 13.61 915500 0.00%
CSCO Cisco Systems, Inc 62.74 63.25 62.21 62.27 23859400 0.00%
NCNO Ncino Inc 32.48 32.68 32.21 32.44 1006700 -0.03%
JKHY Jack Henry & Associates, Inc 174.61 174.98 171.67 173.81 464800 -0.03%
BNS The Bank of Nova Scotia (USA) 51.01 51.01 50.47 50.90 1056100 -0.06%
RY Royal Bank of Canada (USA) 119.66 119.75 118.50 119.32 1270600 -0.10%
PDCO Patterson Companies, Inc 31.01 31.04 30.99 31.00 1349900 -0.10%
MG Mistras Group, Inc. 10.03 10.07 9.87 10.03 58000 -0.10%
FC Franklin Covey Co 37.81 38.86 36.89 37.77 329100 -0.11%
BMO Bank of Montreal (USA) 99.56 99.77 98.66 99.59 428900 -0.12%
AMTB Mercantil Bank Holding Cl A 23.17 23.33 22.56 23.14 298800 -0.13%
APOG Apogee Enterprises, Inc 50.66 50.98 49.59 50.74 377900 -0.14%
MBIN Merchants Bancorp 43.04 43.20 42.22 43.06 111400 -0.14%
STT State Street Corporation 99.99 100.44 99.08 99.44 1371100 -0.15%
INFN Infinera Corp 6.62 6.64 6.61 6.61 1296900 -0.15%
MORN Morningstar, Inc 327.88 328.96 324.83 326.34 58700 -0.22%
NTRS Northern Trust Corporation 113.83 114.67 113.30 113.51 822900 -0.25%
EEFT Euronet Worldwide, Inc 97.23 97.95 96.11 96.98 270700 -0.26%
FFIV F5 Networks, Inc 307.31 310.14 304.43 306.60 520400 -0.27%
AFBI Affinity Bancshares Inc 18.10 18.20 18.10 18.20 2000 -0.27%
BK The Bank of New York Mellon Corporation 86.60 86.98 85.91 86.15 3438100 -0.29%
SWKH Swk Holdings Corp 16.70 17.00 16.50 16.57 5900 -0.30%
CFR Cullen/Frost Bankers, Inc 141.16 141.68 138.72 140.60 500500 -0.34%
CNS Cohen & Steers, Inc 89.19 89.67 87.93 89.00 176200 -0.35%
GS Goldman Sachs Group, Inc 659.40 663.87 653.16 655.90 2616600 -0.35%
LAUR Laureate Education Inc 19.65 19.77 19.50 19.58 481600 -0.36%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Institution Stocks List

Institution Stocks list are institution stocks that are trading on the OTCBB market.

February 07, 2025
Symbol Chart Company Open High Low Close Volume Percent
GLBR Global Brokerage Inc 0.0010 0.0010 0.0010 0.0010 7000 100.00%
CTSDF Converge Technology Partners Inc 3.5800 3.8020 3.5800 3.7800 517500 54.92%
CFTLF Chinasoft Intl Ord 0.8194 0.8194 0.7793 0.7793 600 7.46%
OWUV One World Universe Inc 0.0070 0.0076 0.0070 0.0076 78100 7.04%
CSBB C S B Bancorp Ohio 39.7500 39.7500 39.7500 39.7500 126 4.61%
BCII Blockchain Industries Inc 0.0145 0.0145 0.0140 0.0145 15100 3.57%
FKYS First Keystone Corp 14.7300 14.7300 14.7300 14.7300 200 3.01%
CMTV Community Bancorp Inc VT 17.9500 17.9500 17.9500 17.9500 4000 2.57%
CRMZ Creditriskmonitor.com Inc 2.8375 2.8900 2.8100 2.8900 4438 2.48%
FMCCM Freddie Mac Noncum 18.2000 18.7500 18.2000 18.6000 10100 1.97%
FRMO Frmo Corp 9.5500 9.8800 9.5500 9.7259 4500 1.84%
TRRSF Territory Resources Ltd 23.6400 23.6400 23.6400 23.6400 300 1.81%
FMCCI Freddie Mac Var Pr B 17.1500 17.4000 17.1500 17.4000 4100 1.46%
FMCKJ Freddie Mac Pfd Z 11.9200 12.1300 11.8700 11.9700 1049399 0.93%
MBFJF Mitsubishi Ufj Finan 12.6000 12.6000 12.6000 12.6000 516 0.80%
FMCKM Federal Home Ln Mtg 9.9200 9.9400 9.8617 9.9400 2600 0.58%
FMCCO Freddie Mac 5.81 O 18.2500 18.2500 18.2500 18.2500 3000 0.11%
FMCKO Fed Home Ln Mtg 10.0000 10.0000 9.6600 9.8000 4655 0.10%
IDCBY Industrial & Com ADR 13.8000 13.8000 13.7100 13.7100 17668 0.00%
MVVYF Moovly Media 0.0040 0.0040 0.0040 0.0040 1000 0.00%
EPAZ Epazz Inc 0.0004 0.0004 0.0003 0.0004 3925300 0.00%
WTII Water Technologies Intl Inc 0.0006 0.0007 0.0006 0.0007 1304254 0.00%
CRAWA Crawford United Corporatoin 42.3000 42.3000 42.0000 42.0000 800 0.00%
TDHOY T&D Holdings Inc 9.9100 9.9100 9.7000 9.8150 4105 -0.05%
FMCCJ Freddie Mac Pfd Q 17.2500 17.4000 17.2500 17.3250 1400 -0.29%
PKKFF Peak Fintech Group Inc 0.0299 0.0320 0.0280 0.0304 421433 -0.33%
FMCCT Federal Home Loan Mortgage Corp 19.1050 19.1050 19.1050 19.1050 100 -0.37%
AIMFF Aimia Inc 1.6300 1.6410 1.6001 1.6410 10100 -0.55%
FMCCL Freddie Mac Var RTS 17.5000 17.6900 16.7500 17.2525 5700 -0.56%
FMCCH Freddie Mac 5.10 Pfd 17.9000 17.9600 17.6975 17.9000 500 -0.56%
BACHY Bank of China Ltd Ad 12.8050 13.0500 12.8050 13.0100 9059 -0.61%
GWLIF Great West Lifeco IN 36.2200 36.3700 35.7950 36.1830 7000 -0.71%
FMCCN Freddie Mac Var N 17.5912 17.7500 17.5000 17.5050 8700 -0.77%
FMCCG Freddie Mac Var Pfd 17.3790 17.4025 17.0500 17.4000 3900 -0.80%
NTIOF National Bank of Canada 87.8500 88.0940 87.5000 87.5500 965725 -0.84%
DSEEY Daiwa Securities ADR 6.8950 7.0500 6.8925 6.9500 8539 -0.86%
CICHY China Construction B 16.1700 16.2068 16.0500 16.0800 25272 -0.86%
FORW Forwardly Inc 0.0072 0.0077 0.0068 0.0071 1261453 -1.39%
ISBA Isabella Bank Cp 25.3900 25.4000 25.0200 25.0300 1986 -1.46%
NRILY Nomura Research Institute Ltd 35.4100 35.5200 35.1800 35.2200 29561 -1.54%
ACGBY Agricultural Bk Chin 13.4900 13.5500 13.3504 13.4050 8900 -1.65%
SSMXY Sysmex Corp ADR 19.1500 19.1500 18.3300 18.3700 62612 -1.76%
FMCC Freddie Mac 6.2300 6.3300 5.9590 6.1200 3151600 -2.08%
FMCKI Federal Home Loan Mortgage Corp 9.8025 10.0666 9.7500 9.7500 12700 -2.40%
PTEL Pegasus Tel Inc 0.0027 0.0029 0.0026 0.0027 1085833 -3.57%
CLOQ Cyberloq Technologies 0.3345 0.3345 0.3345 0.3345 200 -4.37%
CCORF Canaccord Financial Inc 5.9700 6.2551 5.9200 5.9725 16800 -4.44%
ATIXF Analytixinsight Inc 0.0310 0.0310 0.0310 0.0310 3000 -6.06%
GPHBF Graphene 3D Lab Inc 0.2950 0.2950 0.1704 0.2312 22100 -18.59%
EEGI Eline Entertainment 0.0004 0.0005 0.0003 0.0004 16739000 -20.00%
DRGV Dragon Capital Group Corp 0.0002 0.0002 0.0002 0.0002 3000 -33.33%

Instrument Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks