Stock Scanner

Instrument Stocks


Instrument Stocks is a list of public traded instrument companies trading on the NYSE, NASDAQ, and AMEX.

June 23, 2025
Symbol Chart Company Open High Low Close Volume Percent
GEOS Geospace Technologie 13.98 18.50 13.30 18.40 3297600 60.14%
RFIL RF Industries, Ltd 5.09 5.84 5.02 5.52 487457 13.58%
NNBR NN, Inc 1.96 2.08 1.96 2.04 195900 3.55%
PDEX Pro-Dex, Inc 41.17 42.00 40.51 41.82 101600 3.16%
GFF Griffon Corporation 68.39 70.73 68.21 70.73 270916 3.12%
MTRX Matrix Service Company 12.74 13.11 12.67 13.10 141200 2.99%
QTRX Quanterix Corp 6.10 6.30 5.98 6.30 702619 2.94%
UUU Universal Security Instruments, Inc 3.11 3.20 3.07 3.20 23327 2.89%
OFG Oriental Financial Group Inc 40.96 42.25 40.86 42.19 277940 2.80%
CR Crane Co 178.09 183.77 177.21 183.74 327591 2.76%
ACCO Acco Brands Corp 3.36 3.47 3.35 3.46 814925 2.67%
OPY Oppenheimer Holdings Inc 63.19 64.62 61.94 64.59 264964 2.65%
ISSC Innovative Solutions & Support Inc 12.60 12.76 12.26 12.65 296800 2.51%
VIAV Viavi Solutions 9.37 9.63 9.28 9.62 1712121 2.34%
UTMD Utah Medical Products, Inc 53.51 54.90 52.99 54.89 20516 2.33%
PATK Patrick Industries, Inc 89.13 91.20 87.98 91.11 210600 2.29%
BANR Banner Corporation 61.78 63.37 61.30 63.26 193300 2.28%
SMBC Southern Missouri Bancorp, Inc 51.35 52.60 50.99 52.60 44813 2.24%
BNGO Bionano Genomics Inc 3.27 3.30 3.18 3.27 67000 2.19%
MLAB Mesa Laboratories, Inc 95.16 98.23 93.01 97.91 129700 2.18%
IRIX IRIDEX Corporation 0.92 0.98 0.92 0.95 33500 2.15%
SNEX Stonex Group Inc 84.19 86.60 83.76 86.48 297629 2.14%
AIT Applied Industrial Technologies 226.94 232.03 225.18 231.96 359473 2.10%
STAA STAAR Surgical Company 16.28 16.72 16.19 16.68 1154144 2.08%
EME EMCOR Group, Inc 485.28 496.23 484.32 494.60 388739 1.97%
CW Curtiss-Wright Corp 466.00 477.41 465.99 476.03 349635 1.97%
DXR Daxor Corporation 9.46 9.75 9.02 9.46 17300 1.83%
UTG Reaves Utility Income Fund 34.96 35.44 34.94 35.40 350300 1.78%
FORM FormFactor, Inc 32.56 33.22 32.28 33.12 447400 1.75%
MG Mistras Group, Inc. 7.50 7.69 7.46 7.68 135962 1.72%
BRKR Bruker Corporation 37.92 38.78 37.55 38.73 1770200 1.71%
SSNC SS&C Technologies Holdings, Inc. 79.43 80.79 78.90 80.77 1042049 1.69%
TXN Texas Instruments Incorporated 199.00 201.83 198.36 201.39 4513704 1.61%
ATRC AtriCure Inc 31.33 32.02 30.98 31.90 277600 1.59%
BC Brunswick Corporation 55.06 56.40 54.19 56.27 654463 1.52%
PESI Perma-Fix Environmental Services, Inc 9.96 10.17 9.78 10.14 143700 1.50%
MKSI MKS Instruments, Inc 90.05 92.24 89.02 92.07 1097100 1.50%
FSBW FS Bancorp Inc 38.05 38.80 38.05 38.74 20100 1.49%
COHU Cohu, Inc 18.10 18.56 18.00 18.47 350800 1.48%
PWR Quanta Services, Inc 361.00 366.74 358.38 365.76 919387 1.38%
BHE Benchmark Electronics, Inc 37.03 37.65 36.65 37.63 262698 1.35%
LGL The LGL Group, Inc 6.45 9.45 5.88 6.76 205300 1.35%
HON Honeywell International Inc 223.32 225.00 221.74 224.74 2579100 1.33%
PDFS PDF Solutions, Inc 19.63 19.83 19.40 19.82 185500 1.33%
FCUV Focus Universal Inc 3.88 3.94 3.60 3.89 10400 1.30%
CRUS Cirrus Logic, Inc 104.49 106.38 103.85 105.66 416100 1.27%
BMI Badger Meter, Inc 244.09 246.59 243.04 246.59 185296 1.24%
TER Teradyne, Inc 86.13 88.35 85.58 87.36 3565419 1.24%
BLK BlackRock, Inc 975.32 986.45 966.48 986.30 641872 1.22%
JPM JPMorgan Chase & Co 275.06 278.55 272.11 278.27 7939659 1.19%
HEI HEICO Corporation 316.42 319.86 314.37 319.20 466403 1.17%
ISRG Intuitive Surgical, Inc 508.00 515.36 503.18 515.09 1217300 1.12%
AEIS Advanced Energy Industries, Inc 128.07 130.56 126.10 130.03 470000 1.09%
ITGR Integer Holdings Corp 117.30 119.15 116.14 119.07 399185 1.08%
KEYS Keysight Technologies Inc Comm 158.48 161.10 158.26 161.07 988077 1.07%
NUV Nuveen Muni Value Fund Inc 8.54 8.61 8.53 8.61 380580 1.06%
FTV Fortive Corp 69.49 70.33 68.91 70.32 2102684 0.96%
GS Goldman Sachs Group, Inc 639.26 647.42 630.42 646.88 1904582 0.95%
DCO Ducommun Incorporated 80.58 82.45 80.11 81.33 165245 0.94%
MSA Mine Safety Appliances 164.35 166.52 163.40 166.40 196805 0.94%
TDY Teledyne Technologies Incorporated 486.97 493.11 486.49 491.00 415598 0.91%
CLPT Clearpoint Neuro Inc 11.11 11.42 10.66 11.36 329400 0.89%
NBB Nuveen Build America Bond Fund Common Shares of Beneficial Interest 15.37 15.59 15.37 15.52 51210 0.84%
EMR Emerson Electric Co 128.61 129.56 126.84 129.41 1893138 0.84%
MSM MSC Industrial Direct Co 80.85 81.89 80.08 81.78 477389 0.84%
MTD Mettler-Toledo International Inc 1143.12 1164.53 1131.61 1163.61 138081 0.84%
BBN Blackrock Build America Bond Trust 15.68 15.84 15.68 15.81 201354 0.83%
SNA Snap-on Incorporated 305.86 308.39 301.82 308.33 330407 0.83%
CVGI Commercial Vehicle Group, Inc 1.27 1.36 1.25 1.28 337800 0.79%
XRAY DENTSPLY International Inc 15.33 15.59 15.12 15.48 2819848 0.78%
BDX Becton, Dickinson and Co 168.16 170.63 167.50 169.72 3083369 0.77%
ROP Roper Industries, Inc 562.59 566.29 558.13 566.18 371311 0.75%
MORN Morningstar, Inc 300.19 303.90 298.01 302.84 294300 0.74%
TTMI TTM Technologies, Inc 36.42 36.98 35.52 36.95 1572287 0.71%
TMO Thermo Fisher Scientific, Inc 395.13 400.60 393.00 400.21 2479076 0.59%
DMB Dreyfus Municipal Bond Infrastr 10.07 10.10 10.01 10.10 27592 0.50%
A Agilent Technologies Inc 114.95 116.23 113.70 116.13 1448355 0.49%
JD Jd.com Inc Ads 31.50 31.69 31.27 31.59 8532200 0.48%
RA RailAmerica, Inc. 12.94 13.00 12.89 13.00 128397 0.46%
FCFS First Cash Financial Services, Inc 129.95 130.27 128.90 130.14 226200 0.45%
RCS PIMCO Strategic Global Government Fund 6.78 6.88 6.78 6.85 87420 0.44%
TSI TCW Strategic Income Fund Inc 4.88 4.91 4.88 4.90 37555 0.41%
LGI Lazard Global Total Return & Income Fund 16.09 16.20 15.97 16.15 70872 0.37%
BIT Blackrock Multi-Sector Income T 14.37 14.43 14.36 14.42 111790 0.35%
VPG Vishay Precision Group Inc 25.81 26.10 25.50 26.02 86252 0.35%
AME AMETEK, Inc 176.18 177.48 174.47 177.28 1461207 0.33%
ZBH Zimmer Biomet Holdings 90.79 91.66 89.85 91.50 1688039 0.31%
ACV Alberto-Culver Company 21.91 22.08 21.82 22.02 30025 0.27%
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 5.29 5.29 5.25 5.28 440714 0.19%
IART Integra LifeSciences Holdings Corp 11.50 11.66 11.06 11.62 1654100 0.17%
BKT BlackRock Income Trust 11.59 11.63 11.54 11.62 114711 0.17%
FRA BlackRock Floating Rate Income Strat 12.93 12.95 12.84 12.91 109711 0.16%
KIO KKR Income Opportunities Fund 12.33 12.34 12.31 12.32 115999 0.16%
IDXX IDEXX Laboratories, Inc 523.52 527.36 517.52 524.65 399700 0.14%
ILMN Illumina, Inc 89.84 91.23 88.68 90.61 2150400 0.13%
TRTX Tpg Re Finance Trust Inc 7.90 7.96 7.80 7.92 748411 0.13%
PFL Pimco Floating Rate Income Fund 8.28 8.28 8.24 8.28 100097 0.12%
ZTS Zoetis Inc Cl A 156.77 158.46 155.99 157.34 2378977 0.11%
MPV Massmutual Participation Investors 19.28 19.39 19.20 19.27 12272 0.10%
DSL Doubleline Income Solutions Fun 12.05 12.08 12.02 12.08 304370 0.08%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Instrument Stocks List

Instrument Stocks list are instrument stocks that are trading on the OTCBB market.

June 23, 2025
Symbol Chart Company Open High Low Close Volume Percent
HOCPF Hoya Corp 112.7540 120.3060 112.7540 120.3060 917 3.67%
SNEJF Sony Corp Ord 25.3200 25.3820 24.1000 25.1460 223902 2.53%
RNECY Renesas Electronics Corp 6.5700 6.7100 6.5700 6.7100 464943 2.29%
HOCPY Hoya Corp ADR 115.4000 117.1700 113.7500 117.0540 25645 2.03%
SSMXY Sysmex Corp ADR 17.3500 17.3500 16.9000 17.1200 377702 1.61%
SHTDY Sinopharm Group 11.7000 11.7360 11.6700 11.7360 4267 0.74%
SMCAY Smc Corp 17.2250 17.3600 17.1700 17.3500 547944 0.70%
BYDDY Byd Company Ltd ADR 96.3700 97.1900 95.9100 97.0150 336629 0.68%
HEGIY Hengan Intl Grp ADR 13.7280 13.7700 13.7200 13.7650 21178 0.58%
BYDDF Byd CO Ltd H Shs 16.0000 16.5000 16.0000 16.1580 122751 0.49%
FELTY Fuji Electric Holdin 10.7200 10.8100 10.6600 10.7900 32972 0.28%
YAMCY Yamaha Corp ADR 6.6200 6.6650 6.4700 6.6650 2643 0.23%
FFXDF Fairfax India Ho-Sub 17.9500 18.0540 17.9000 18.0200 16660 0.22%
SOTGY Sunny Optical Tech ADR 82.3000 83.0322 81.3300 82.6950 145 0.03%
FMCB Farmers & Merch Bcp 993.5000 993.5000 993.0000 993.0000 72 -0.01%
LQMT Liquidmetal Tech 0.1080 0.1099 0.0949 0.1075 907268 -0.46%
THKLY T H K CO Ltd ADR 13.1250 13.1850 13.1250 13.1850 2904 -0.49%
RNECF Renesas Electronics Corp 13.2000 13.2000 13.0000 13.0000 2300 -1.14%
NINOY Nikon Corp ADR 9.6000 9.8900 9.5200 9.6500 2035 -1.17%
JPXGY Japan Exchange Group Inc 10.3600 10.4600 10.3500 10.4600 45761 -1.23%
SMECF Smc Cp 342.8000 370.4700 317.4500 352.2220 12925 -1.87%
TYIDY Toyota Industries Corp 112.5820 114.6758 107.8100 113.3070 2492 -2.35%
NSCIF Nanalysis Scientific Corp 0.1808 0.1810 0.1808 0.1809 31000 -2.58%
SKKY Skkynet Cloud 0.7500 0.7500 0.7300 0.7300 3703 -2.67%
PSYTF Pason Systems Inc 9.1700 9.1700 8.9600 8.9900 5510 -5.02%
JDCMF Jd.com Inc 15.7500 15.7500 15.7500 15.7500 109 -16.40%

Insurance Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks