Instrument Stocks

Instrument Stocks is a list of public traded instrument companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CVGI		Commercial Vehicle Group, Inc	2.28	2.94	2.12	2.89	1870016	24.03%
PACB		Pacific Biosciences of California	1.28	1.39	1.27	1.34	4547924	5.51%
LFT		Longtop Financial Technologies Limited	1.36	1.44	1.35	1.44	98946	5.11%
UPC		Universe Pharmaceuticals INC	2.59	2.73	2.52	2.54	995	4.53%
PDEX		Pro-Dex, Inc	49.31	51.82	47.50	47.80	23110	3.06%
ILMN		Illumina, Inc	116.50	120.41	116.00	118.97	943415	2.95%
VICR		Vicor Corporation	166.91	176.19	164.66	172.52	363590	2.81%
PESI		Perma-Fix Environmental Services, Inc	12.84	13.17	12.55	13.16	92473	2.57%
STAA		STAAR Surgical Company	18.46	18.89	17.94	18.84	718433	2.39%
UUU		Universal Security Instruments, Inc	5.83	6.15	5.83	5.96	52321	2.23%
FORM		FormFactor, Inc	88.02	92.00	88.02	89.97	312491	1.75%
BMI		Badger Meter, Inc	145.94	148.47	143.99	146.46	249986	1.56%
CNMD		CONMED Corporation	36.48	37.39	36.39	37.28	138261	1.53%
JD		Jd.com Inc Ads	28.01	28.52	27.97	28.32	7921119	1.36%
ROP		Roper Industries, Inc	350.00	353.28	346.13	351.10	975949	1.22%
MORN		Morningstar, Inc	183.10	184.23	181.57	183.23	162422	1.20%
ATRC		AtriCure Inc	29.44	30.53	29.00	29.86	696206	1.15%
WAT		Waters Corporation	284.02	288.85	282.77	286.49	587256	1.12%
MSM		MSC Industrial Direct Co	90.26	91.96	89.27	91.24	212904	1.12%
FCFS		First Cash Financial Services, Inc	192.01	194.43	190.36	193.17	72004	1.12%
GFF		Griffon Corporation	70.41	71.20	69.08	70.82	134801	1.08%
PATK		Patrick Industries, Inc	112.91	117.76	112.84	114.24	110495	1.06%
CRUS		Cirrus Logic, Inc	133.21	136.48	132.85	133.87	205682	0.97%
SNA		Snap-on Incorporated	367.23	368.72	362.13	367.67	190320	0.92%
BGB		Blackstone / Gso Strategic Cre	11.11	11.22	11.11	11.22	317803	0.90%
DNOW		Now Inc	11.33	11.50	11.04	11.39	2196937	0.89%
TRNS		Transcat, Inc.	73.47	75.11	71.40	73.92	48537	0.83%
RAND		Rand Capital Corporation	11.42	11.99	11.31	11.36	2222	0.80%
NNBR		NN, Inc	1.26	1.28	1.23	1.27	202004	0.79%
IART		Integra LifeSciences Holdings Corp	9.21	9.38	9.08	9.24	401446	0.76%
VIAV		Viavi Solutions	29.51	31.29	29.50	29.98	2359906	0.74%
MGF		MFS Government Markets Income Trust	2.96	2.96	2.95	2.96	90382	0.68%
ZBH		Zimmer Biomet Holdings	93.35	93.75	92.34	93.22	953926	0.67%
DHR		Danaher Corporation	187.02	189.37	185.24	187.39	2471702	0.61%
COHR		Coherent, Inc	238.20	251.66	237.27	242.70	2191345	0.59%
MTD		Mettler-Toledo International Inc	1178.26	1186.51	1162.77	1173.79	151946	0.52%
HON		Honeywell International Inc	232.00	237.58	232.00	234.48	1474571	0.46%
IDXX		IDEXX Laboratories, Inc	570.17	578.29	567.62	573.76	220519	0.44%
SSNC		SS&C Technologies Holdings, Inc.	72.10	72.81	71.32	71.81	1122395	0.41%
TXN		Texas Instruments Incorporated	189.47	193.75	189.47	190.83	1710583	0.41%
BIO		Bio-Rad Laboratories, Inc	265.20	270.00	261.38	262.88	71370	0.40%
AVTR		Avatar Holdings Inc	7.92	8.09	7.86	7.93	7962674	0.38%
OFG		Oriental Financial Group Inc	39.43	40.36	39.00	39.31	93938	0.28%
UTG		Reaves Utility Income Fund	40.59	40.74	40.16	40.23	178180	0.25%
JPM		JPMorgan Chase & Co	282.20	287.19	281.00	283.44	5384903	0.19%
TTMI		TTM Technologies, Inc	89.84	93.54	89.41	90.68	447098	0.18%
BLK		BlackRock, Inc	920.38	943.43	919.13	924.29	955841	0.15%
ZTS		Zoetis Inc Cl A	115.76	117.32	114.47	115.63	1921325	0.15%
SONY		Sony Group Corporation	21.50	21.77	21.46	21.49	3505438	0.14%
EMR		Emerson Electric Co	133.48	134.78	131.82	132.25	2053699	0.05%
IEX		IDEX Corporation	189.63	189.63	185.59	188.21	246529	0.05%
UTMD		Utah Medical Products, Inc	63.21	63.50	62.22	62.96	2100	0.02%
TSI		TCW Strategic Income Fund Inc	4.59	4.62	4.59	4.60	256632	0.00%
LGL		The LGL Group, Inc	7.35	7.35	7.10	7.13	3660	0.00%
MMT		MFS Multimarket Income Trust	4.59	4.60	4.56	4.57	27466	0.00%
TCPC		TCP Capital Corp	3.68	3.73	3.62	3.64	1103511	0.00%
TER		Teradyne, Inc	289.25	295.55	284.57	286.52	797089	-0.03%
MPV		Massmutual Participation Investors	18.96	18.97	18.70	18.72	7608	-0.05%
MKSI		MKS Instruments, Inc	215.82	224.72	208.96	213.37	431069	-0.06%
EME		EMCOR Group, Inc	719.99	727.65	707.65	709.73	140622	-0.11%
A		Agilent Technologies Inc	113.17	113.65	111.02	111.51	819671	-0.11%
NUV		Nuveen Muni Value Fund Inc	9.15	9.15	9.10	9.14	263952	-0.11%
BC		Brunswick Corporation	68.99	69.62	68.54	68.90	400620	-0.12%
MCR		MFS Charter Income Trust	6.12	6.12	6.05	6.07	42416	-0.16%
DXR		Daxor Corporation	11.50	11.50	11.47	11.48	2200	-0.17%
DMB		Dreyfus Municipal Bond Infrastr	10.81	10.94	10.81	10.89	55725	-0.18%
MUFG		Mitsubishi Ufj Financial Group Inc	16.58	16.78	16.38	16.44	3511686	-0.18%
BDX		Becton, Dickinson and Co	161.31	162.41	158.93	159.34	1287048	-0.19%
BGH		Buckeye GP Holdings L	13.82	13.88	13.76	13.79	145885	-0.22%
MLAB		Mesa Laboratories, Inc	78.26	79.46	77.01	78.08	102718	-0.23%
DCO		Ducommun Incorporated	126.97	129.63	123.28	125.33	85069	-0.28%
MIN		MFS Intermediate Income Trust	2.57	2.57	2.53	2.54	387350	-0.39%
EZPW		EZCORP, Inc	26.48	26.48	25.82	25.86	309414	-0.39%
RA		RailAmerica, Inc.	12.78	12.90	12.71	12.71	76298	-0.39%
ITGR		Integer Holdings Corp	82.91	86.62	82.91	82.97	504645	-0.42%
BANR		Banner Corporation	59.67	59.87	58.62	59.06	129052	-0.42%
JQC		Nuveen Multi-Strategy Inc & Growth Fd 2	4.72	4.82	4.70	4.72	560085	-0.42%
GHY		Prudential Global Short Durati	11.93	11.95	11.81	11.85	126554	-0.42%
SMBC		Southern Missouri Bancorp, Inc	61.89	63.05	61.07	61.66	14616	-0.45%
MTRX		Matrix Service Company	10.42	10.57	10.15	10.26	185961	-0.48%
AME		AMETEK, Inc	217.29	218.16	213.50	214.51	517993	-0.49%
HEI		HEICO Corporation	292.16	294.23	285.52	288.47	228646	-0.53%
PDFS		PDF Solutions, Inc	32.00	32.95	31.31	31.80	111187	-0.53%
TIGR		TigerLogic Corp	7.41	7.50	7.26	7.31	1122295	-0.54%
SEER		Seer Inc	1.80	1.82	1.76	1.82	209102	-0.55%
ARDC		Ares Dynamic Credit Allocation	12.23	12.38	12.10	12.17	170607	-0.57%
QTRX		Quanterix Corp	4.78	4.85	4.60	4.73	216670	-0.63%
VGI		Virtus Global Multi-Sector Inc	7.65	7.67	7.57	7.57	64603	-0.66%
GS		Goldman Sachs Group, Inc	788.88	798.00	780.40	782.26	1567025	-0.67%
ACV		Alberto-Culver Company	25.48	25.86	25.27	25.32	15568	-0.67%
RCS		PIMCO Strategic Global Government Fund	5.50	5.55	5.46	5.46	171580	-0.73%
OPY		Oppenheimer Holdings Inc	84.64	84.64	82.05	82.92	4729	-0.78%
TXG		10X Genomics Inc	19.00	19.82	18.62	18.79	848960	-0.79%
ISSC		Innovative Solutions & Support Inc	27.96	29.62	27.56	27.69	398518	-0.86%
COHU		Cohu, Inc	27.34	28.36	27.09	27.24	135601	-0.87%
ACCO		Acco Brands Corp	3.44	3.45	3.35	3.38	816246	-0.88%
BNGO		Bionano Genomics Inc	1.13	1.14	1.10	1.11	54118	-0.89%
MG		Mistras Group, Inc.	14.46	14.66	14.04	14.12	69426	-0.91%
BBN		Blackrock Build America Bond Trust	16.01	16.08	15.86	15.91	226952	-0.93%
TFX		Teleflex Incorporated	109.24	109.55	107.11	107.25	328594	-0.93%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Instrument Stocks List

Instrument Stocks list are instrument stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
THKLY		T H K CO Ltd ADR	15.9000	15.9000	15.7400	15.9000	700	4.12%
FELTY		Fuji Electric Holdin	18.0000	18.0000	17.5500	17.6600	36200	1.55%
SHTDY		Sinopharm Group	13.1100	13.5500	13.1100	13.4700	75200	1.05%
HEGIY		Hengan Intl Grp ADR	17.9700	17.9700	17.8500	17.8750	12400	0.82%
FFXDF		Fairfax India Ho-Sub	17.7000	17.9400	17.6200	17.8000	26800	0.56%
HOCPY		Hoya Corp ADR	174.8100	175.6750	172.3130	172.7150	22800	0.43%
ORBT		Orbit International Corp	5.3500	5.3500	5.3500	5.3500	500	0.28%
RSCF		Reflect Scientific Inc	0.0466	0.0478	0.0466	0.0466	99500	0.00%
FMCB		Farmers & Merch Bcp	1,125.0000	1,125.0000	1,125.0000	1,125.0000	300	0.00%
PBIO		Pressure Biosciences	0.0005	0.0005	0.0005	0.0005	600	0.00%
CSIOY		Casio Computer Ltd A	89.3400	89.3400	87.9030	89.2600	100	-0.12%
BYDDF		Byd CO Ltd H Shs	12.3400	12.5000	12.3000	12.3600	82100	-0.16%
SSMXY		Sysmex Corp ADR	8.7850	8.8100	8.6500	8.6700	292300	-0.46%
NINOY		Nikon Corp ADR	12.1250	12.5500	12.1250	12.1250	100	-0.49%
JPXGY		Japan Exchange Group Inc	11.6600	11.6900	11.4500	11.4800	71200	-0.52%
BYDDY		Byd Company Ltd ADR	12.3700	12.4500	12.2500	12.2800	975900	-0.89%
SOTGY		Sunny Optical Tech ADR	72.9550	72.9550	71.7200	72.0800	200	-1.41%
PSYTF		Pason Systems Inc	9.1463	9.1463	9.1400	9.1463	3700	-2.01%
YAMCY		Yamaha Corp ADR	6.8500	6.8500	6.8500	6.8500	200	-2.14%
NSCIF		Nanalysis Scientific Corp	0.1069	0.1069	0.1018	0.1018	34000	-3.05%
MBFJF		Mitsubishi Ufj Finan	17.1500	17.1500	16.6500	16.6500	87400	-3.41%
SMCAY		Smc Corp	21.5700	21.5700	20.5500	20.6425	348000	-3.58%
WJXFF		Wajax Income Fund	23.5400	23.5400	23.5400	23.5400	100	-3.72%
SMECF		Smc Cp	420.3500	420.9900	407.5000	407.6000	100	-4.06%
RNECY		Renesas Electronics Corp	7.8500	7.8500	7.5200	7.5600	642200	-5.26%
SNEJF		Sony Corp Ord	22.5100	22.5100	20.8900	20.8900	28300	-8.05%
LQMT		Liquidmetal Tech	0.1350	0.1350	0.1078	0.1160	1288600	-16.85%

Insurance Stocks