Instrument Stocks
Instrument Stocks is a list of public traded instrument companies trading on the NYSE, NASDAQ, and AMEX.
September 27, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ASXC |
 |
Asensus Surgical Inc |
0.26 |
0.29 |
0.26 |
0.28 |
1895400 |
7.69% |
QTRX |
 |
Quanterix Corp |
26.51 |
28.08 |
26.21 |
27.39 |
802400 |
7.16% |
GEOS |
 |
Geospace Technologie |
12.86 |
13.88 |
12.86 |
13.74 |
124000 |
7.09% |
ATRI |
 |
Atrion Corporation |
400.46 |
420.61 |
399.30 |
420.00 |
9700 |
4.69% |
NOV |
 |
National-Oilwell Varco, Inc |
20.91 |
21.71 |
20.90 |
21.54 |
5069900 |
4.66% |
RFIL |
 |
RF Industries, Ltd |
2.67 |
2.74 |
2.67 |
2.72 |
130800 |
4.62% |
GTH |
 |
Genetron Holdings Limited ADR |
0.80 |
0.83 |
0.75 |
0.80 |
142100 |
3.90% |
DNOW |
 |
Now Inc |
11.79 |
12.20 |
11.79 |
12.12 |
674400 |
3.86% |
MTRX |
 |
Matrix Service Company |
10.65 |
11.09 |
10.50 |
11.08 |
303900 |
3.65% |
ILMN |
 |
Illumina, Inc |
130.02 |
133.60 |
130.02 |
133.30 |
2590200 |
3.41% |
MRC |
 |
Mrc Global Inc |
10.14 |
10.39 |
10.13 |
10.31 |
424200 |
3.20% |
BNGO |
 |
Bionano Genomics Inc |
2.85 |
2.94 |
2.84 |
2.93 |
237100 |
3.17% |
PDEX |
 |
Pro-Dex, Inc |
15.85 |
16.00 |
15.52 |
16.00 |
1400 |
3.09% |
PWR |
 |
Quanta Services, Inc |
187.45 |
190.51 |
186.41 |
190.12 |
1261700 |
2.85% |
VECO |
 |
Veeco Instruments Inc |
26.84 |
27.48 |
26.84 |
27.33 |
341000 |
2.82% |
EZPW |
 |
EZCORP, Inc |
7.78 |
8.02 |
7.78 |
7.98 |
553400 |
2.70% |
GFF |
 |
Griffon Corporation |
39.43 |
40.33 |
39.39 |
40.10 |
321800 |
2.53% |
HBIO |
 |
Harvard Bioscience, Inc |
4.11 |
4.24 |
4.03 |
4.21 |
98400 |
2.43% |
MG |
 |
Mistras Group, Inc. |
5.38 |
5.61 |
5.34 |
5.50 |
34100 |
2.42% |
TTMI |
 |
TTM Technologies, Inc |
12.40 |
12.68 |
12.40 |
12.64 |
511840 |
2.35% |
DCO |
 |
Ducommun Incorporated |
42.46 |
43.32 |
42.46 |
43.30 |
50200 |
2.32% |
AIRT |
 |
Air T, Inc |
22.48 |
23.00 |
22.42 |
22.91 |
6500 |
2.28% |
VICR |
 |
Vicor Corporation |
57.26 |
58.06 |
56.50 |
57.74 |
393400 |
2.25% |
FORM |
 |
FormFactor, Inc |
33.37 |
34.05 |
33.16 |
33.76 |
281400 |
2.24% |
PATK |
 |
Patrick Industries, Inc |
74.59 |
75.89 |
74.59 |
75.53 |
119000 |
2.19% |
HAYN |
 |
Haynes International, Inc |
45.97 |
46.81 |
45.45 |
46.39 |
35400 |
2.18% |
IBKR |
 |
Interactive Brokers Group, Inc |
86.75 |
89.75 |
86.49 |
88.11 |
1113700 |
2.10% |
TRNS |
 |
Transcat, Inc. |
95.95 |
97.02 |
94.90 |
97.02 |
66913 |
2.06% |
EME |
 |
EMCOR Group, Inc |
209.79 |
212.46 |
209.23 |
212.27 |
143600 |
1.95% |
NSTG |
 |
Nanostring Tech |
1.64 |
1.74 |
1.63 |
1.64 |
1626100 |
1.86% |
HEI |
 |
HEICO Corporation |
158.94 |
160.90 |
158.78 |
160.24 |
364800 |
1.80% |
IEX |
 |
IDEX Corporation |
205.26 |
208.87 |
204.03 |
207.44 |
429700 |
1.78% |
MSM |
 |
MSC Industrial Direct Co |
95.81 |
97.49 |
95.81 |
97.07 |
422900 |
1.74% |
CSWC |
 |
Capital Southwest Corporation |
22.44 |
22.84 |
22.44 |
22.76 |
322000 |
1.74% |
CVGI |
 |
Commercial Vehicle Group, Inc |
7.71 |
7.84 |
7.65 |
7.79 |
120100 |
1.70% |
NOTV |
 |
Inotiv Inc |
3.03 |
3.16 |
3.01 |
3.06 |
81600 |
1.66% |
UUU |
 |
Universal Security Instruments, Inc |
2.57 |
2.58 |
2.45 |
2.51 |
10400 |
1.62% |
WAT |
 |
Waters Corporation |
269.89 |
274.43 |
268.13 |
272.34 |
351700 |
1.60% |
PACB |
 |
Pacific Biosciences of California |
8.32 |
8.48 |
8.16 |
8.36 |
4668300 |
1.58% |
SONY |
 |
Sony Group Corporation |
83.20 |
83.30 |
82.31 |
82.55 |
733600 |
1.54% |
OFG |
 |
Oriental Financial Group Inc |
29.31 |
30.02 |
29.17 |
29.47 |
285000 |
1.52% |
TDY |
 |
Teledyne Technologies Incorporated |
411.01 |
414.91 |
408.15 |
413.44 |
275600 |
1.52% |
BRKR |
 |
Bruker Corporation |
61.66 |
62.63 |
60.82 |
62.27 |
671700 |
1.50% |
DXR |
 |
Daxor Corporation |
9.60 |
9.60 |
9.60 |
9.60 |
500 |
1.48% |
VIAV |
 |
Viavi Solutions |
8.90 |
9.02 |
8.88 |
9.01 |
1890900 |
1.46% |
VPG |
 |
Vishay Precision Group Inc |
33.18 |
33.64 |
33.18 |
33.48 |
43900 |
1.45% |
AEIS |
 |
Advanced Energy Industries, Inc |
99.67 |
100.93 |
98.69 |
100.09 |
266100 |
1.42% |
ATRC |
 |
AtriCure Inc |
42.48 |
43.28 |
42.08 |
42.94 |
453100 |
1.39% |
LUNA |
 |
Luna Innovations Incorporated |
5.78 |
5.97 |
5.73 |
5.84 |
129400 |
1.39% |
HLIO |
 |
Helios Technologies Inc |
54.31 |
55.12 |
54.31 |
54.75 |
126300 |
1.39% |
COHU |
 |
Cohu, Inc |
33.60 |
34.20 |
33.59 |
34.00 |
218000 |
1.37% |
EMR |
 |
Emerson Electric Co |
96.43 |
97.25 |
95.57 |
96.86 |
2322800 |
1.32% |
PESI |
 |
Perma-Fix Environmental Services, Inc |
10.75 |
10.98 |
10.62 |
10.74 |
22400 |
1.32% |
BHE |
 |
Benchmark Electronics, Inc |
23.90 |
24.25 |
23.76 |
23.99 |
103000 |
1.31% |
BMI |
 |
Badger Meter, Inc |
151.48 |
153.20 |
151.06 |
152.34 |
111500 |
1.29% |
UTMD |
 |
Utah Medical Products, Inc |
88.39 |
88.72 |
87.82 |
88.72 |
19500 |
1.24% |
HZO |
 |
MarineMax, Inc |
31.77 |
32.18 |
31.58 |
32.01 |
176700 |
1.20% |
NMR |
 |
Nomura Holdings, Inc |
4.17 |
4.22 |
4.14 |
4.20 |
5480500 |
1.20% |
CR |
 |
Crane Co |
85.87 |
86.63 |
85.39 |
86.40 |
119900 |
1.14% |
SNEX |
 |
Stonex Group Inc |
95.10 |
96.92 |
94.71 |
96.06 |
89800 |
1.12% |
WINA |
 |
Winmark Corporation |
368.20 |
374.41 |
367.35 |
369.71 |
27200 |
1.09% |
GRWG |
 |
Growgeneration Corp |
2.92 |
2.99 |
2.80 |
2.89 |
1024600 |
1.05% |
TXG |
 |
10X Genomics Inc |
41.36 |
41.69 |
40.45 |
41.29 |
712866 |
1.05% |
IDXX |
 |
IDEXX Laboratories, Inc |
435.51 |
441.48 |
432.85 |
436.86 |
452800 |
1.03% |
REFR |
 |
Research Frontiers, Inc |
1.03 |
1.07 |
1.00 |
1.03 |
50000 |
0.98% |
NUV |
 |
Nuveen Muni Value Fund Inc |
8.16 |
8.23 |
8.14 |
8.22 |
829300 |
0.86% |
MUFG |
 |
Mitsubishi Ufj Financial Group Inc |
8.71 |
8.73 |
8.66 |
8.71 |
4870300 |
0.81% |
FRA |
 |
BlackRock Floating Rate Income Strat |
12.54 |
12.59 |
12.47 |
12.59 |
170500 |
0.80% |
CW |
 |
Curtiss-Wright Corp |
196.59 |
199.09 |
196.47 |
197.48 |
92800 |
0.80% |
NWL |
 |
Newell Rubbermaid Inc |
8.61 |
8.80 |
8.55 |
8.67 |
3625800 |
0.70% |
TCPC |
 |
TCP Capital Corp |
11.68 |
11.92 |
11.68 |
11.76 |
266900 |
0.68% |
TER |
 |
Teradyne, Inc |
96.85 |
97.34 |
95.50 |
96.48 |
1852700 |
0.68% |
TSI |
 |
TCW Strategic Income Fund Inc |
4.58 |
4.63 |
4.58 |
4.61 |
141000 |
0.66% |
COHR |
 |
Coherent, Inc |
31.81 |
32.30 |
31.23 |
31.97 |
1320900 |
0.66% |
ROP |
 |
Roper Industries, Inc |
486.15 |
490.08 |
483.45 |
486.63 |
488400 |
0.66% |
AIT |
 |
Applied Industrial Technologies |
156.50 |
158.23 |
154.47 |
156.10 |
302700 |
0.64% |
BIO |
 |
Bio-Rad Laboratories, Inc |
353.20 |
354.70 |
351.39 |
352.47 |
111300 |
0.63% |
JPM |
 |
JPMorgan Chase & Co |
145.19 |
146.09 |
144.51 |
145.78 |
6716100 |
0.59% |
PFL |
 |
Pimco Floating Rate Income Fund |
7.58 |
7.60 |
7.52 |
7.56 |
97800 |
0.53% |
OPY |
 |
Oppenheimer Holdings Inc |
37.55 |
38.43 |
37.55 |
37.65 |
60100 |
0.51% |
PDFS |
 |
PDF Solutions, Inc |
32.00 |
32.34 |
31.56 |
31.91 |
126900 |
0.47% |
HOLI |
 |
HLS Systems International Ltd |
18.92 |
19.21 |
18.84 |
19.05 |
203800 |
0.47% |
DGLY |
 |
Digital Ally, Inc |
2.13 |
2.25 |
2.10 |
2.14 |
5800 |
0.47% |
FTV |
 |
Fortive Corp |
73.78 |
74.09 |
73.20 |
73.59 |
1376100 |
0.45% |
LFT |
 |
Longtop Financial Technologies Limited |
2.25 |
2.25 |
2.20 |
2.21 |
35900 |
0.45% |
RA |
 |
RailAmerica, Inc. |
12.07 |
12.17 |
12.00 |
12.09 |
642800 |
0.42% |
VC |
 |
Visteon Corporation |
137.88 |
138.07 |
135.57 |
137.23 |
190200 |
0.41% |
MKSI |
 |
MKS Instruments, Inc |
83.98 |
84.70 |
82.83 |
83.51 |
534300 |
0.41% |
SNA |
 |
Snap-on Incorporated |
254.26 |
255.53 |
252.46 |
253.97 |
252700 |
0.40% |
ACCO |
 |
Acco Brands Corp |
5.78 |
5.88 |
5.67 |
5.77 |
511600 |
0.35% |
KEYS |
 |
Keysight Technologies Inc Comm |
130.65 |
131.30 |
129.91 |
130.40 |
1283300 |
0.28% |
ISRG |
 |
Intuitive Surgical, Inc |
292.00 |
297.46 |
288.55 |
291.43 |
1748600 |
0.24% |
DSU |
 |
BlackRock Debt Strategies Fund, Inc |
10.23 |
10.27 |
10.19 |
10.22 |
182900 |
0.20% |
CRUS |
 |
Cirrus Logic, Inc |
72.48 |
72.70 |
71.41 |
71.97 |
234700 |
0.19% |
FCFS |
 |
First Cash Financial Services, Inc |
97.30 |
97.89 |
96.69 |
97.45 |
141100 |
0.15% |
TXN |
 |
Texas Instruments Incorporated |
159.25 |
159.51 |
155.89 |
158.14 |
4232722 |
0.11% |
DSL |
 |
Doubleline Income Solutions Fun |
11.51 |
11.65 |
11.49 |
11.50 |
536200 |
0.09% |
DHR |
 |
Danaher Corporation |
248.50 |
248.50 |
244.08 |
247.44 |
2245000 |
0.08% |
TECH |
 |
Techne Corporation |
67.72 |
68.07 |
66.59 |
67.57 |
718100 |
0.07% |
BBN |
 |
Blackrock Build America Bond Trust |
14.88 |
14.97 |
14.75 |
14.85 |
487900 |
0.07% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Instrument Stocks List
Instrument Stocks list are instrument stocks that are trading on the OTCBB market.
September 27, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
PBIO |
 |
Pressure Biosciences |
0.1950 |
0.2118 |
0.1900 |
0.2114 |
134900 |
11.26% |
LQMT |
 |
Liquidmetal Tech |
0.0422 |
0.0449 |
0.0422 |
0.0439 |
46600 |
4.28% |
FELTY |
 |
Fuji Electric Holdin |
11.3850 |
11.5900 |
11.1800 |
11.5900 |
500 |
3.67% |
JPXGY |
 |
Japan Exchange Group Inc |
9.5100 |
9.5300 |
9.4400 |
9.4900 |
25600 |
3.63% |
SHWGY |
 |
Shandong Weigao Group Medical Polymer CO Ltd A |
3.7200 |
3.7200 |
3.6500 |
3.6500 |
500 |
3.40% |
SNEJF |
 |
Sony Corp Ord |
84.8340 |
84.8340 |
82.9600 |
82.9600 |
13700 |
2.58% |
RNECY |
 |
Renesas Electronics Corp |
7.5000 |
7.5400 |
7.4200 |
7.4860 |
166500 |
2.41% |
HOCPY |
 |
Hoya Corp ADR |
103.3600 |
103.3600 |
102.0300 |
102.6000 |
23300 |
1.28% |
SAWLF |
 |
Shawcor Ltd |
12.1600 |
12.3440 |
12.1600 |
12.3000 |
5800 |
1.23% |
SOTGY |
 |
Sunny Optical Tech ADR |
68.5875 |
68.8600 |
68.3500 |
68.5400 |
10100 |
1.03% |
YAMCY |
 |
Yamaha Corp ADR |
27.4550 |
27.5700 |
27.1300 |
27.3300 |
37700 |
0.77% |
TYIDY |
 |
Toyota Industries Corp |
79.4750 |
79.4900 |
79.2800 |
79.3948 |
7500 |
0.37% |
FFXDF |
 |
Fairfax India Ho-Sub |
12.9100 |
13.1000 |
12.9000 |
12.9000 |
11800 |
0.08% |
HEGIY |
 |
Hengan Intl Grp ADR |
16.1520 |
16.2300 |
16.0318 |
16.0318 |
20600 |
0.07% |
SMCAY |
 |
Smc Corp |
22.4825 |
22.6099 |
22.3600 |
22.4800 |
359000 |
-0.04% |
SHTDY |
 |
Sinopharm Group |
14.2800 |
14.2800 |
14.1900 |
14.2700 |
13900 |
-0.07% |
NINOY |
 |
Nikon Corp ADR |
10.9500 |
10.9500 |
10.5600 |
10.8825 |
2400 |
-0.10% |
SSMXY |
 |
Sysmex Corp ADR |
24.4800 |
24.5200 |
24.2600 |
24.3300 |
58800 |
-1.02% |
BYDDF |
 |
Byd CO Ltd H Shs |
30.7500 |
30.8800 |
30.2100 |
30.4450 |
29200 |
-1.02% |
THKLY |
 |
T H K CO Ltd ADR |
9.2400 |
9.2900 |
9.1700 |
9.2150 |
5700 |
-1.18% |
BYDDY |
 |
Byd Company Ltd ADR |
61.0000 |
61.1799 |
60.5000 |
60.7100 |
245700 |
-1.46% |
TOPCF |
 |
Topcon Corp |
11.6100 |
11.7950 |
11.6100 |
11.7950 |
300 |
-1.76% |
CSIOY |
 |
Casio Computer Ltd A |
84.6750 |
84.6750 |
84.5525 |
84.5525 |
100 |
-1.83% |
SMECF |
 |
Smc Cp |
447.7900 |
451.2300 |
445.1500 |
447.5820 |
1400 |
-2.01% |
RSCF |
 |
Reflect Scientific Inc |
0.0660 |
0.0695 |
0.0625 |
0.0660 |
13100 |
-2.94% |
PSYTF |
 |
Pason Systems Inc |
10.3300 |
10.3300 |
10.3200 |
10.3300 |
600 |
-3.10% |
Insurance Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|