| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| UPC |
 |
Universe Pharmaceuticals INC |
3.02 |
4.93 |
2.76 |
3.39 |
93491140 |
222.86% |
| DGLY |
|
Digital Ally, Inc |
0.75 |
0.84 |
0.74 |
0.84 |
53210 |
13.51% |
| RAND |
|
Rand Capital Corporation |
18.95 |
18.95 |
17.55 |
18.63 |
9718 |
9.72% |
| CVV |
|
CVD Equipment Corporation |
3.40 |
3.74 |
3.38 |
3.67 |
38082 |
9.23% |
| HBIO |
|
Harvard Bioscience, Inc |
2.14 |
2.26 |
2.12 |
2.26 |
277600 |
5.61% |
| TER |
|
Teradyne, Inc |
114.99 |
119.78 |
114.50 |
118.51 |
3466759 |
4.21% |
| TXG |
|
10X Genomics Inc |
15.57 |
16.18 |
15.39 |
15.87 |
1301214 |
4.20% |
| NWL |
|
Newell Rubbermaid Inc |
10.24 |
10.45 |
10.15 |
10.31 |
7023850 |
3.83% |
| NEOG |
|
Neogen Corporation |
12.44 |
12.91 |
12.30 |
12.82 |
2090105 |
3.64% |
| IRIX |
|
IRIDEX Corporation |
1.82 |
1.90 |
1.75 |
1.79 |
11767 |
3.47% |
| LUNA |
|
Luna Innovations Incorporated |
1.78 |
1.84 |
1.76 |
1.83 |
75126 |
3.39% |
| FORM |
|
FormFactor, Inc |
41.26 |
42.41 |
40.58 |
42.27 |
386959 |
3.00% |
| CLPT |
|
Clearpoint Neuro Inc |
12.59 |
12.98 |
12.33 |
12.95 |
40441 |
2.94% |
| QTRX |
|
Quanterix Corp |
11.77 |
12.20 |
11.70 |
11.97 |
214425 |
2.57% |
| PACB |
|
Pacific Biosciences of California |
2.05 |
2.13 |
1.99 |
2.03 |
7243213 |
2.53% |
| STRT |
|
Strattec Security Corp |
41.98 |
42.82 |
41.38 |
42.71 |
20507 |
2.42% |
| RFIL |
|
RF Industries, Ltd |
4.19 |
4.30 |
4.19 |
4.29 |
9677 |
2.39% |
| PESI |
|
Perma-Fix Environmental Services, Inc |
12.19 |
12.73 |
12.19 |
12.45 |
99270 |
2.38% |
| AEIS |
|
Advanced Energy Industries, Inc |
115.24 |
117.94 |
115.00 |
117.43 |
145938 |
2.38% |
| COHR |
|
Coherent, Inc |
109.21 |
112.35 |
108.77 |
111.24 |
2282937 |
2.37% |
| BANR |
|
Banner Corporation |
74.07 |
75.38 |
72.89 |
75.26 |
180734 |
2.35% |
| AVTR |
|
Avatar Holdings Inc |
21.00 |
21.32 |
20.87 |
21.22 |
637116 |
2.27% |
| CVGI |
|
Commercial Vehicle Group, Inc |
2.31 |
2.38 |
2.26 |
2.36 |
354051 |
2.16% |
| JD |
|
Jd.com Inc Ads |
37.62 |
37.98 |
37.17 |
37.18 |
8448270 |
2.11% |
| TCPC |
|
TCP Capital Corp |
9.27 |
9.40 |
9.21 |
9.39 |
343702 |
2.07% |
| A |
|
Agilent Technologies Inc |
139.47 |
141.79 |
138.96 |
140.58 |
1297477 |
1.97% |
| IDXX |
|
IDEXX Laboratories, Inc |
426.48 |
436.20 |
426.48 |
435.69 |
548024 |
1.92% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
19.09 |
19.39 |
19.06 |
19.31 |
1755514 |
1.69% |
| TMO |
|
Thermo Fisher Scientific, Inc |
523.00 |
531.32 |
522.00 |
529.36 |
1869720 |
1.63% |
| FNWB |
|
First Nw Banc |
10.90 |
10.92 |
10.71 |
10.92 |
13863 |
1.58% |
| RWT |
|
Redwood Trust, Inc |
7.12 |
7.21 |
7.09 |
7.20 |
429884 |
1.55% |
| MSA |
|
Mine Safety Appliances |
174.44 |
176.36 |
173.68 |
176.06 |
250678 |
1.50% |
| FRA |
|
BlackRock Floating Rate Income Strat |
14.18 |
14.37 |
14.10 |
14.31 |
354983 |
1.42% |
| KEYS |
|
Keysight Technologies Inc Comm |
170.30 |
172.50 |
169.41 |
171.73 |
940461 |
1.24% |
| LGL |
|
The LGL Group, Inc |
5.97 |
5.97 |
5.94 |
5.94 |
950 |
1.19% |
| COHU |
|
Cohu, Inc |
26.14 |
26.61 |
26.14 |
26.54 |
251542 |
1.18% |
| ACCO |
|
Acco Brands Corp |
6.10 |
6.16 |
5.98 |
6.09 |
511506 |
1.16% |
| MKSI |
|
MKS Instruments, Inc |
113.71 |
115.58 |
113.30 |
114.60 |
509120 |
1.08% |
| IART |
|
Integra LifeSciences Holdings Corp |
24.10 |
24.33 |
23.83 |
24.10 |
415162 |
1.01% |
| TRTX |
|
Tpg Re Finance Trust Inc |
8.88 |
9.06 |
8.87 |
8.98 |
533805 |
1.01% |
| PATK |
|
Patrick Industries, Inc |
138.16 |
138.38 |
135.88 |
137.60 |
146714 |
0.99% |
| DHR |
|
Danaher Corporation |
228.45 |
231.01 |
228.01 |
230.12 |
3098873 |
0.99% |
| VGI |
|
Virtus Global Multi-Sector Inc |
8.18 |
8.18 |
8.11 |
8.14 |
47066 |
0.99% |
| BIO |
|
Bio-Rad Laboratories, Inc |
324.41 |
329.93 |
320.37 |
325.50 |
151251 |
0.97% |
| ZTS |
|
Zoetis Inc Cl A |
174.77 |
177.55 |
174.41 |
176.46 |
2551194 |
0.97% |
| NBB |
|
Nuveen Build America Bond Fund Common Shares of Beneficial Interest |
16.44 |
16.57 |
16.37 |
16.54 |
85164 |
0.92% |
| UUU |
|
Universal Security Instruments, Inc |
2.17 |
2.22 |
2.17 |
2.22 |
24665 |
0.91% |
| LGI |
|
Lazard Global Total Return & Income Fund |
17.01 |
17.13 |
16.99 |
17.12 |
46293 |
0.88% |
| ILMN |
|
Illumina, Inc |
139.91 |
142.27 |
139.66 |
141.09 |
1097851 |
0.84% |
| TECH |
|
Techne Corporation |
74.65 |
75.62 |
73.98 |
74.51 |
497039 |
0.84% |
| GFF |
|
Griffon Corporation |
81.08 |
81.54 |
79.90 |
81.38 |
266125 |
0.83% |
| BRKR |
|
Bruker Corporation |
59.17 |
59.93 |
58.18 |
58.96 |
1093809 |
0.82% |
| MTD |
|
Mettler-Toledo International Inc |
1264.70 |
1289.89 |
1253.78 |
1257.92 |
108515 |
0.80% |
| JPM |
|
JPMorgan Chase & Co |
245.70 |
247.74 |
244.84 |
247.36 |
5515636 |
0.77% |
| VIAV |
|
Viavi Solutions |
10.45 |
10.64 |
10.35 |
10.47 |
848833 |
0.77% |
| ISSC |
|
Innovative Solutions & Support Inc |
7.89 |
7.90 |
7.77 |
7.90 |
40539 |
0.77% |
| ACV |
|
Alberto-Culver Company |
23.05 |
23.26 |
22.97 |
23.20 |
27568 |
0.74% |
| WAT |
|
Waters Corporation |
383.95 |
386.76 |
380.60 |
384.05 |
364230 |
0.71% |
| DSL |
|
Doubleline Income Solutions Fun |
12.96 |
13.00 |
12.94 |
12.98 |
510342 |
0.70% |
| WINA |
|
Winmark Corporation |
401.06 |
404.44 |
399.04 |
400.97 |
8901 |
0.56% |
| IEX |
|
IDEX Corporation |
230.12 |
231.66 |
229.51 |
229.71 |
463660 |
0.55% |
| ISRG |
|
Intuitive Surgical, Inc |
548.21 |
556.23 |
548.21 |
550.41 |
1014566 |
0.50% |
| GS |
|
Goldman Sachs Group, Inc |
597.16 |
600.00 |
594.37 |
599.68 |
1404152 |
0.48% |
| BBN |
|
Blackrock Build America Bond Trust |
17.16 |
17.20 |
17.09 |
17.17 |
119005 |
0.47% |
| VPG |
|
Vishay Precision Group Inc |
23.49 |
23.54 |
22.95 |
23.45 |
89756 |
0.47% |
| CRUS |
|
Cirrus Logic, Inc |
104.33 |
105.97 |
103.84 |
104.44 |
532551 |
0.46% |
| NUV |
|
Nuveen Muni Value Fund Inc |
8.89 |
8.92 |
8.88 |
8.92 |
359794 |
0.45% |
| MMT |
|
MFS Multimarket Income Trust |
4.74 |
4.76 |
4.74 |
4.76 |
65797 |
0.42% |
| ATRC |
|
AtriCure Inc |
34.21 |
34.79 |
33.94 |
34.25 |
353381 |
0.41% |
| VECO |
|
Veeco Instruments Inc |
27.86 |
28.09 |
27.57 |
27.79 |
337646 |
0.40% |
| TSI |
|
TCW Strategic Income Fund Inc |
5.03 |
5.07 |
5.03 |
5.04 |
46947 |
0.40% |
| PDCO |
|
Patterson Companies, Inc |
22.81 |
23.18 |
22.57 |
22.92 |
1170812 |
0.39% |
| JQC |
|
Nuveen Multi-Strategy Inc & Growth Fd 2 |
5.87 |
5.91 |
5.87 |
5.91 |
344725 |
0.34% |
| BIT |
|
Blackrock Multi-Sector Income T |
14.75 |
14.81 |
14.72 |
14.80 |
103162 |
0.34% |
| SMBC |
|
Southern Missouri Bancorp, Inc |
65.83 |
66.81 |
64.75 |
65.73 |
30580 |
0.34% |
| GHY |
|
Prudential Global Short Durati |
13.04 |
13.04 |
12.96 |
13.02 |
100294 |
0.31% |
| RA |
|
RailAmerica, Inc. |
13.64 |
13.70 |
13.64 |
13.66 |
165394 |
0.29% |
| STAA |
|
STAAR Surgical Company |
25.31 |
25.99 |
25.04 |
25.31 |
478760 |
0.28% |
| ISD |
|
Prudential Short Duration High |
14.25 |
14.29 |
14.20 |
14.22 |
66540 |
0.28% |
| MORN |
|
Morningstar, Inc |
358.30 |
361.73 |
355.35 |
358.02 |
101550 |
0.27% |
| MPV |
|
Massmutual Participation Investors |
16.91 |
17.00 |
16.91 |
16.95 |
8091 |
0.24% |
| AIRT |
|
Air T, Inc |
21.76 |
22.41 |
21.50 |
22.40 |
13740 |
0.22% |
| SONY |
|
Sony Group Corporation |
20.98 |
21.04 |
20.90 |
20.94 |
1971387 |
0.19% |
| BGH |
|
Buckeye GP Holdings L |
16.25 |
16.34 |
16.22 |
16.24 |
79670 |
0.19% |
| UTMD |
|
Utah Medical Products, Inc |
63.75 |
64.09 |
63.02 |
63.84 |
17588 |
0.16% |
| PFN |
|
PIMCO Floating Rate Strategy Fund |
7.56 |
7.58 |
7.55 |
7.57 |
327216 |
0.13% |
| PDFS |
|
PDF Solutions, Inc |
30.22 |
30.44 |
30.09 |
30.22 |
95174 |
0.10% |
| CSWC |
|
Capital Southwest Corporation |
23.05 |
23.07 |
22.60 |
22.92 |
1459677 |
0.09% |
| DMB |
|
Dreyfus Municipal Bond Infrastr |
11.04 |
11.05 |
10.96 |
11.02 |
41334 |
0.09% |
| BMI |
|
Badger Meter, Inc |
225.81 |
226.03 |
221.97 |
224.38 |
200548 |
0.09% |
| ITGR |
|
Integer Holdings Corp |
140.16 |
140.63 |
139.07 |
139.39 |
109387 |
0.08% |
| VICR |
|
Vicor Corporation |
57.07 |
58.81 |
56.57 |
56.84 |
134775 |
0.07% |
| TXN |
|
Texas Instruments Incorporated |
193.66 |
195.14 |
192.60 |
193.10 |
5126425 |
0.06% |
| HON |
|
Honeywell International Inc |
227.29 |
227.96 |
225.71 |
226.38 |
2937739 |
0.04% |
| IBKR |
|
Interactive Brokers Group, Inc |
186.78 |
187.29 |
184.22 |
186.96 |
964577 |
0.03% |
| DSU |
|
BlackRock Debt Strategies Fund, Inc |
10.82 |
10.86 |
10.81 |
10.83 |
202716 |
0.00% |
| TTOO |
|
T2 Biosystems CS |
0.50 |
0.54 |
0.50 |
0.51 |
418883 |
0.00% |
| MCR |
|
MFS Charter Income Trust |
6.37 |
6.40 |
6.36 |
6.37 |
81386 |
0.00% |
| CIF |
|
MFS Intermediate High Income Fund |
1.77 |
1.77 |
1.76 |
1.77 |
48610 |
0.00% |
| SEER |
|
Seer Inc |
2.47 |
2.50 |
2.43 |
2.45 |
42532 |
0.00% |
