Instrument Stocks

Instrument Stocks is a list of public traded instrument companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GEOS		Geospace Technologie	13.98	18.50	13.30	18.40	3297600	60.14%
RFIL		RF Industries, Ltd	5.09	5.84	5.02	5.52	487457	13.58%
NNBR		NN, Inc	1.96	2.08	1.96	2.04	195900	3.55%
PDEX		Pro-Dex, Inc	41.17	42.00	40.51	41.82	101600	3.16%
GFF		Griffon Corporation	68.39	70.73	68.21	70.73	270916	3.12%
MTRX		Matrix Service Company	12.74	13.11	12.67	13.10	141200	2.99%
QTRX		Quanterix Corp	6.10	6.30	5.98	6.30	702619	2.94%
UUU		Universal Security Instruments, Inc	3.11	3.20	3.07	3.20	23327	2.89%
OFG		Oriental Financial Group Inc	40.96	42.25	40.86	42.19	277940	2.80%
CR		Crane Co	178.09	183.77	177.21	183.74	327591	2.76%
ACCO		Acco Brands Corp	3.36	3.47	3.35	3.46	814925	2.67%
OPY		Oppenheimer Holdings Inc	63.19	64.62	61.94	64.59	264964	2.65%
ISSC		Innovative Solutions & Support Inc	12.60	12.76	12.26	12.65	296800	2.51%
VIAV		Viavi Solutions	9.37	9.63	9.28	9.62	1712121	2.34%
UTMD		Utah Medical Products, Inc	53.51	54.90	52.99	54.89	20516	2.33%
PATK		Patrick Industries, Inc	89.13	91.20	87.98	91.11	210600	2.29%
BANR		Banner Corporation	61.78	63.37	61.30	63.26	193300	2.28%
SMBC		Southern Missouri Bancorp, Inc	51.35	52.60	50.99	52.60	44813	2.24%
BNGO		Bionano Genomics Inc	3.27	3.30	3.18	3.27	67000	2.19%
MLAB		Mesa Laboratories, Inc	95.16	98.23	93.01	97.91	129700	2.18%
IRIX		IRIDEX Corporation	0.92	0.98	0.92	0.95	33500	2.15%
SNEX		Stonex Group Inc	84.19	86.60	83.76	86.48	297629	2.14%
AIT		Applied Industrial Technologies	226.94	232.03	225.18	231.96	359473	2.10%
STAA		STAAR Surgical Company	16.28	16.72	16.19	16.68	1154144	2.08%
EME		EMCOR Group, Inc	485.28	496.23	484.32	494.60	388739	1.97%
CW		Curtiss-Wright Corp	466.00	477.41	465.99	476.03	349635	1.97%
DXR		Daxor Corporation	9.46	9.75	9.02	9.46	17300	1.83%
UTG		Reaves Utility Income Fund	34.96	35.44	34.94	35.40	350300	1.78%
FORM		FormFactor, Inc	32.56	33.22	32.28	33.12	447400	1.75%
MG		Mistras Group, Inc.	7.50	7.69	7.46	7.68	135962	1.72%
BRKR		Bruker Corporation	37.92	38.78	37.55	38.73	1770200	1.71%
SSNC		SS&C Technologies Holdings, Inc.	79.43	80.79	78.90	80.77	1042049	1.69%
TXN		Texas Instruments Incorporated	199.00	201.83	198.36	201.39	4513704	1.61%
ATRC		AtriCure Inc	31.33	32.02	30.98	31.90	277600	1.59%
BC		Brunswick Corporation	55.06	56.40	54.19	56.27	654463	1.52%
PESI		Perma-Fix Environmental Services, Inc	9.96	10.17	9.78	10.14	143700	1.50%
MKSI		MKS Instruments, Inc	90.05	92.24	89.02	92.07	1097100	1.50%
FSBW		FS Bancorp Inc	38.05	38.80	38.05	38.74	20100	1.49%
COHU		Cohu, Inc	18.10	18.56	18.00	18.47	350800	1.48%
PWR		Quanta Services, Inc	361.00	366.74	358.38	365.76	919387	1.38%
BHE		Benchmark Electronics, Inc	37.03	37.65	36.65	37.63	262698	1.35%
LGL		The LGL Group, Inc	6.45	9.45	5.88	6.76	205300	1.35%
HON		Honeywell International Inc	223.32	225.00	221.74	224.74	2579100	1.33%
PDFS		PDF Solutions, Inc	19.63	19.83	19.40	19.82	185500	1.33%
FCUV		Focus Universal Inc	3.88	3.94	3.60	3.89	10400	1.30%
CRUS		Cirrus Logic, Inc	104.49	106.38	103.85	105.66	416100	1.27%
BMI		Badger Meter, Inc	244.09	246.59	243.04	246.59	185296	1.24%
TER		Teradyne, Inc	86.13	88.35	85.58	87.36	3565419	1.24%
BLK		BlackRock, Inc	975.32	986.45	966.48	986.30	641872	1.22%
JPM		JPMorgan Chase & Co	275.06	278.55	272.11	278.27	7939659	1.19%
HEI		HEICO Corporation	316.42	319.86	314.37	319.20	466403	1.17%
ISRG		Intuitive Surgical, Inc	508.00	515.36	503.18	515.09	1217300	1.12%
AEIS		Advanced Energy Industries, Inc	128.07	130.56	126.10	130.03	470000	1.09%
ITGR		Integer Holdings Corp	117.30	119.15	116.14	119.07	399185	1.08%
KEYS		Keysight Technologies Inc Comm	158.48	161.10	158.26	161.07	988077	1.07%
NUV		Nuveen Muni Value Fund Inc	8.54	8.61	8.53	8.61	380580	1.06%
FTV		Fortive Corp	69.49	70.33	68.91	70.32	2102684	0.96%
GS		Goldman Sachs Group, Inc	639.26	647.42	630.42	646.88	1904582	0.95%
DCO		Ducommun Incorporated	80.58	82.45	80.11	81.33	165245	0.94%
MSA		Mine Safety Appliances	164.35	166.52	163.40	166.40	196805	0.94%
TDY		Teledyne Technologies Incorporated	486.97	493.11	486.49	491.00	415598	0.91%
CLPT		Clearpoint Neuro Inc	11.11	11.42	10.66	11.36	329400	0.89%
NBB		Nuveen Build America Bond Fund Common Shares of Beneficial Interest	15.37	15.59	15.37	15.52	51210	0.84%
EMR		Emerson Electric Co	128.61	129.56	126.84	129.41	1893138	0.84%
MSM		MSC Industrial Direct Co	80.85	81.89	80.08	81.78	477389	0.84%
MTD		Mettler-Toledo International Inc	1143.12	1164.53	1131.61	1163.61	138081	0.84%
BBN		Blackrock Build America Bond Trust	15.68	15.84	15.68	15.81	201354	0.83%
SNA		Snap-on Incorporated	305.86	308.39	301.82	308.33	330407	0.83%
CVGI		Commercial Vehicle Group, Inc	1.27	1.36	1.25	1.28	337800	0.79%
XRAY		DENTSPLY International Inc	15.33	15.59	15.12	15.48	2819848	0.78%
BDX		Becton, Dickinson and Co	168.16	170.63	167.50	169.72	3083369	0.77%
ROP		Roper Industries, Inc	562.59	566.29	558.13	566.18	371311	0.75%
MORN		Morningstar, Inc	300.19	303.90	298.01	302.84	294300	0.74%
TTMI		TTM Technologies, Inc	36.42	36.98	35.52	36.95	1572287	0.71%
TMO		Thermo Fisher Scientific, Inc	395.13	400.60	393.00	400.21	2479076	0.59%
DMB		Dreyfus Municipal Bond Infrastr	10.07	10.10	10.01	10.10	27592	0.50%
A		Agilent Technologies Inc	114.95	116.23	113.70	116.13	1448355	0.49%
JD		Jd.com Inc Ads	31.50	31.69	31.27	31.59	8532200	0.48%
RA		RailAmerica, Inc.	12.94	13.00	12.89	13.00	128397	0.46%
FCFS		First Cash Financial Services, Inc	129.95	130.27	128.90	130.14	226200	0.45%
RCS		PIMCO Strategic Global Government Fund	6.78	6.88	6.78	6.85	87420	0.44%
TSI		TCW Strategic Income Fund Inc	4.88	4.91	4.88	4.90	37555	0.41%
LGI		Lazard Global Total Return & Income Fund	16.09	16.20	15.97	16.15	70872	0.37%
BIT		Blackrock Multi-Sector Income T	14.37	14.43	14.36	14.42	111790	0.35%
VPG		Vishay Precision Group Inc	25.81	26.10	25.50	26.02	86252	0.35%
AME		AMETEK, Inc	176.18	177.48	174.47	177.28	1461207	0.33%
ZBH		Zimmer Biomet Holdings	90.79	91.66	89.85	91.50	1688039	0.31%
ACV		Alberto-Culver Company	21.91	22.08	21.82	22.02	30025	0.27%
JQC		Nuveen Multi-Strategy Inc & Growth Fd 2	5.29	5.29	5.25	5.28	440714	0.19%
IART		Integra LifeSciences Holdings Corp	11.50	11.66	11.06	11.62	1654100	0.17%
BKT		BlackRock Income Trust	11.59	11.63	11.54	11.62	114711	0.17%
FRA		BlackRock Floating Rate Income Strat	12.93	12.95	12.84	12.91	109711	0.16%
KIO		KKR Income Opportunities Fund	12.33	12.34	12.31	12.32	115999	0.16%
IDXX		IDEXX Laboratories, Inc	523.52	527.36	517.52	524.65	399700	0.14%
ILMN		Illumina, Inc	89.84	91.23	88.68	90.61	2150400	0.13%
TRTX		Tpg Re Finance Trust Inc	7.90	7.96	7.80	7.92	748411	0.13%
PFL		Pimco Floating Rate Income Fund	8.28	8.28	8.24	8.28	100097	0.12%
ZTS		Zoetis Inc Cl A	156.77	158.46	155.99	157.34	2378977	0.11%
MPV		Massmutual Participation Investors	19.28	19.39	19.20	19.27	12272	0.10%
DSL		Doubleline Income Solutions Fun	12.05	12.08	12.02	12.08	304370	0.08%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Instrument Stocks List

Instrument Stocks list are instrument stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HOCPF		Hoya Corp	112.7540	120.3060	112.7540	120.3060	917	3.67%
SNEJF		Sony Corp Ord	25.3200	25.3820	24.1000	25.1460	223902	2.53%
RNECY		Renesas Electronics Corp	6.5700	6.7100	6.5700	6.7100	464943	2.29%
HOCPY		Hoya Corp ADR	115.4000	117.1700	113.7500	117.0540	25645	2.03%
SSMXY		Sysmex Corp ADR	17.3500	17.3500	16.9000	17.1200	377702	1.61%
SHTDY		Sinopharm Group	11.7000	11.7360	11.6700	11.7360	4267	0.74%
SMCAY		Smc Corp	17.2250	17.3600	17.1700	17.3500	547944	0.70%
BYDDY		Byd Company Ltd ADR	96.3700	97.1900	95.9100	97.0150	336629	0.68%
HEGIY		Hengan Intl Grp ADR	13.7280	13.7700	13.7200	13.7650	21178	0.58%
BYDDF		Byd CO Ltd H Shs	16.0000	16.5000	16.0000	16.1580	122751	0.49%
FELTY		Fuji Electric Holdin	10.7200	10.8100	10.6600	10.7900	32972	0.28%
YAMCY		Yamaha Corp ADR	6.6200	6.6650	6.4700	6.6650	2643	0.23%
FFXDF		Fairfax India Ho-Sub	17.9500	18.0540	17.9000	18.0200	16660	0.22%
SOTGY		Sunny Optical Tech ADR	82.3000	83.0322	81.3300	82.6950	145	0.03%
FMCB		Farmers & Merch Bcp	993.5000	993.5000	993.0000	993.0000	72	-0.01%
LQMT		Liquidmetal Tech	0.1080	0.1099	0.0949	0.1075	907268	-0.46%
THKLY		T H K CO Ltd ADR	13.1250	13.1850	13.1250	13.1850	2904	-0.49%
RNECF		Renesas Electronics Corp	13.2000	13.2000	13.0000	13.0000	2300	-1.14%
NINOY		Nikon Corp ADR	9.6000	9.8900	9.5200	9.6500	2035	-1.17%
JPXGY		Japan Exchange Group Inc	10.3600	10.4600	10.3500	10.4600	45761	-1.23%
SMECF		Smc Cp	342.8000	370.4700	317.4500	352.2220	12925	-1.87%
TYIDY		Toyota Industries Corp	112.5820	114.6758	107.8100	113.3070	2492	-2.35%
NSCIF		Nanalysis Scientific Corp	0.1808	0.1810	0.1808	0.1809	31000	-2.58%
SKKY		Skkynet Cloud	0.7500	0.7500	0.7300	0.7300	3703	-2.67%
PSYTF		Pason Systems Inc	9.1700	9.1700	8.9600	8.9900	5510	-5.02%
JDCMF		Jd.com Inc	15.7500	15.7500	15.7500	15.7500	109	-16.40%

Insurance Stocks