Stock Scanner

Instrument Stocks


Instrument Stocks is a list of public traded instrument companies trading on the NYSE, NASDAQ, and AMEX.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
GRWG Growgeneration Corp 5.56 6.40 5.52 6.19 3349200 11.33%
UPC Universe Pharmaceuticals INC 1.60 1.82 1.60 1.76 446000 10.00%
CFMS Conformis Inc CS 2.35 2.57 2.33 2.48 111700 7.36%
JD Jd.com Inc Ads 53.46 54.49 53.12 53.25 13440100 6.69%
QTRX Quanterix Corp 11.91 12.76 11.86 12.70 285300 6.63%
BGCP BGC Partners, Inc 3.90 4.16 3.88 4.15 3480300 6.14%
TIGR TigerLogic Corp 4.89 4.98 4.85 4.90 1229000 5.38%
GTH Genetron Holdings Limited ADR 1.01 1.05 0.94 0.99 76700 5.32%
NSTG Nanostring Tech 5.88 6.24 5.83 6.11 894800 4.09%
HBIO Harvard Bioscience, Inc 2.24 2.39 2.24 2.35 66800 3.52%
ENG ENGlobal Corporation 0.87 0.90 0.86 0.89 148600 3.49%
IRIX IRIDEX Corporation 2.03 2.14 2.03 2.10 6800 3.45%
DGLY Digital Ally, Inc 0.32 0.33 0.31 0.33 126400 3.13%
ACCO Acco Brands Corp 5.49 5.63 5.46 5.60 621600 2.75%
NNBR NN, Inc 1.95 2.01 1.90 1.93 489100 2.66%
CLPT Clearpoint Neuro Inc 8.90 9.32 8.90 9.10 51400 2.36%
IDXX IDEXX Laboratories, Inc 397.37 410.04 396.76 408.96 444600 2.21%
MPV Massmutual Participation Investors 12.70 12.97 12.54 12.97 7800 2.05%
CVGI Commercial Vehicle Group, Inc 6.41 6.63 6.37 6.54 117900 2.03%
WTT Wireless Telecom Group, Inc 1.57 1.57 1.54 1.57 7500 1.95%
SNEX Stonex Group Inc 98.08 100.90 97.13 99.94 84800 1.87%
MUFG Mitsubishi Ufj Financial Group Inc 5.46 5.49 5.45 5.46 1603800 1.87%
NOV National-Oilwell Varco, Inc 22.09 22.25 21.82 22.14 1600100 1.65%
NEOG Neogen Corporation 15.25 15.61 15.12 15.49 2507500 1.64%
IBKR Interactive Brokers Group, Inc 78.65 79.84 78.65 79.80 1036800 1.64%
JPM JPMorgan Chase & Co 134.66 136.64 134.41 136.56 7923200 1.64%
BDX Becton, Dickinson and Co 236.72 241.12 235.57 241.02 1890900 1.55%
HZO MarineMax, Inc 31.68 32.48 31.68 32.32 399500 1.41%
CVV CVD Equipment Corporation 5.21 5.27 5.20 5.27 2700 1.35%
HOLI HLS Systems International Ltd 16.44 16.86 16.44 16.75 184000 1.33%
OPY Oppenheimer Holdings Inc 40.60 41.59 40.60 41.13 24500 1.18%
DSL Doubleline Income Solutions Fun 11.42 11.58 11.40 11.58 364900 1.14%
ZBH Zimmer Biomet Holdings 117.16 119.33 116.85 119.00 983400 1.13%
IART Integra LifeSciences Holdings Corp 52.87 53.93 52.59 53.69 313100 1.11%
PDEX Pro-Dex, Inc 18.24 18.24 17.65 17.80 3200 1.08%
AVTR Avatar Holdings Inc 21.03 21.45 21.03 21.31 5475200 1.00%
SEER Seer Inc 6.07 6.32 5.96 6.13 289000 0.99%
PATK Patrick Industries, Inc 54.28 55.50 54.28 55.01 92900 0.99%
BDXB Becton Dickinson & CO 48.00 48.73 48.00 48.58 34300 0.98%
NBB Nuveen Build America Bond Fund Common Shares of Beneficial Interest 15.81 16.03 15.79 16.03 77600 0.94%
TCPC TCP Capital Corp 13.25 13.37 13.23 13.35 121800 0.91%
NMR Nomura Holdings, Inc 3.65 3.66 3.62 3.65 879300 0.83%
TXG 10X Genomics Inc 34.96 35.21 34.18 34.99 787400 0.78%
TFX Teleflex Incorporated 224.84 228.21 223.29 226.15 429900 0.74%
PWR Quanta Services, Inc 144.03 145.17 143.10 144.55 561800 0.69%
BGH Buckeye GP Holdings L 13.19 13.26 13.16 13.24 31500 0.61%
LGI Lazard Global Total Return & Income Fund 14.97 15.05 14.75 14.99 44000 0.60%
PFL Pimco Floating Rate Income Fund 8.44 8.46 8.39 8.46 62700 0.59%
JQC Nuveen Multi-Strategy Inc & Growth Fd 2 5.27 5.29 5.24 5.27 687100 0.57%
IVH Ivy High Income Opportunities 10.79 10.88 10.76 10.84 29700 0.56%
GHY Prudential Global Short Durati 11.10 11.15 11.07 11.14 122600 0.54%
CSWC Capital Southwest Corporation 18.19 18.23 18.05 18.19 191200 0.50%
PDFS PDF Solutions, Inc 30.18 30.29 29.85 30.17 79000 0.47%
HON Honeywell International Inc 215.92 217.42 215.18 216.72 2101600 0.44%
FRA BlackRock Floating Rate Income Strat 11.70 11.77 11.68 11.74 78400 0.43%
DNOW Now Inc 12.09 12.24 12.08 12.11 263100 0.41%
EZPW EZCORP, Inc 10.02 10.12 9.97 10.08 391500 0.40%
KLAQ KL Acquisition Corp 10.05 10.07 10.04 10.06 1605200 0.40%
GS Goldman Sachs Group, Inc 381.13 384.93 379.26 383.71 1746300 0.35%
GFF Griffon Corporation 34.91 36.00 33.85 35.12 432700 0.34%
ITGR Integer Holdings Corp 70.82 71.54 70.52 71.30 115800 0.34%
BC Brunswick Corporation 72.76 73.55 72.59 72.93 441900 0.33%
ISD Prudential Short Duration High 12.42 12.45 12.35 12.44 58800 0.32%
MAXR Maxar Technologies Ltd 23.05 23.25 22.81 23.00 396400 0.31%
BIO Bio-Rad Laboratories, Inc 397.32 406.57 393.15 399.55 129100 0.29%
ROP Roper Industries, Inc 422.43 425.36 420.69 425.25 437500 0.29%
BGB Blackstone / Gso Strategic Cre 10.77 10.83 10.74 10.80 96100 0.28%
MSM MSC Industrial Direct Co 83.42 84.30 83.38 83.75 219700 0.26%
RWT Redwood Trust, Inc 7.61 7.67 7.52 7.61 1286500 0.26%
PESI Perma-Fix Environmental Services, Inc 3.81 3.81 3.81 3.81 300 0.26%
ACV Alberto-Culver Company 19.52 19.80 19.35 19.56 43600 0.26%
CBH Allianzgi Convertible Income 2024 Target Term Fu 8.68 8.71 8.56 8.66 24200 0.23%
FSBW FS Bancorp Inc 34.00 34.29 33.83 34.27 20800 0.23%
MMT MFS Multimarket Income Trust 4.59 4.62 4.55 4.57 88700 0.22%
BBN Blackrock Build America Bond Trust 18.24 18.40 18.19 18.32 172300 0.22%
SNA Snap-on Incorporated 239.22 240.78 238.14 239.18 342200 0.19%
FORM FormFactor, Inc 22.01 22.54 21.74 21.96 975600 0.14%
PFN PIMCO Floating Rate Strategy Fund 7.53 7.57 7.48 7.54 143800 0.13%
UTMD Utah Medical Products, Inc 88.63 88.63 88.50 88.52 2000 0.11%
VECO Veeco Instruments Inc 18.65 19.17 18.53 18.67 1593400 0.11%
EMR Emerson Electric Co 94.40 94.64 93.29 94.31 3354500 0.10%
BANR Banner Corporation 69.28 70.09 68.86 69.37 152700 0.09%
DMB Dreyfus Municipal Bond Infrastr 11.06 11.17 11.04 11.07 102100 0.09%
WINA Winmark Corporation 240.50 241.88 239.51 241.07 15400 0.07%
SONY Sony Group Corporation 81.82 82.79 81.81 82.23 749500 0.07%
COHU Cohu, Inc 33.97 34.75 33.72 33.97 324700 0.06%
COWN Cowen Group, Inc 38.75 38.80 38.69 38.75 341100 0.05%
HAYN Haynes International, Inc 48.62 49.39 47.86 48.23 68100 0.04%
REFR Research Frontiers, Inc 2.28 2.35 2.28 2.30 9300 0.00%
MCR MFS Charter Income Trust 6.92 6.93 6.87 6.90 54500 0.00%
TTOO T2 Biosystems CS 1.63 1.70 1.63 1.65 123400 0.00%
CIF MFS Intermediate High Income Fund 1.82 1.82 1.78 1.80 36900 0.00%
RA RailAmerica, Inc. 17.87 17.95 17.71 17.83 167100 0.00%
TXN Texas Instruments Incorporated 173.64 174.35 171.31 172.98 3131000 -0.01%
PKI PerkinElmer, Inc 134.50 134.82 132.88 133.65 544400 -0.02%
TMO Thermo Fisher Scientific, Inc 535.46 540.39 530.58 539.75 1195500 -0.05%
FTV Fortive Corp 65.56 65.84 65.00 65.60 1346200 -0.08%
DSU BlackRock Debt Strategies Fund, Inc 9.68 9.70 9.62 9.68 97400 -0.10%
SSNC SS&C Technologies Holdings, Inc. 51.50 51.69 50.30 51.63 1437400 -0.10%
FCFS First Cash Financial Services, Inc 92.94 93.68 92.16 92.55 146600 -0.12%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Instrument Stocks List

Instrument Stocks list are instrument stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
FLXT Flexpoint Sensor Sys 0.0175 0.0180 0.0156 0.0180 345300 12.50%
BYDDY Byd Company Ltd ADR 45.7300 46.7000 45.7300 46.6300 140300 5.50%
BYDDF Byd CO Ltd H Shs 22.7100 23.3500 22.7100 23.3200 123700 5.28%
SAWLF Shawcor Ltd 8.8900 9.0880 8.8900 9.0880 3200 4.70%
PSTVY Postal Svgs Bk of China Ltd. 11.5600 11.8550 11.4800 11.8550 500 4.08%
SOTGY Sunny Optical Tech ADR 115.0000 115.0000 113.6600 114.6900 2600 3.76%
OCPNY Olympus Corp ADR 20.4000 21.4900 20.4000 21.4100 405200 3.43%
JDCMF Jd.com Inc 25.9600 25.9600 25.9600 25.9600 100 3.18%
SHTDY Sinopharm Group 11.4000 11.4800 11.3500 11.3600 14000 1.61%
FFXDF Fairfax India Ho-Sub 12.1050 12.3200 11.9600 12.3100 17600 1.44%
MBFJF Mitsubishi Ufj Finan 5.5050 5.5050 5.5050 5.5050 7000 1.38%
YAMCY Yamaha Corp ADR 38.8300 39.2000 38.8300 39.1100 9000 1.24%
NSCIF Nanalysis Scientific Corp 0.5650 0.5650 0.5650 0.5650 2000 0.89%
PBIO Pressure Biosciences 1.2000 1.2000 1.1385 1.2000 14300 0.84%
FMCB Farmers & Merch Bcp 969.9900 970.0000 969.9900 970.0000 100 0.41%
HEGIY Hengan Intl Grp ADR 21.8300 21.9500 21.8300 21.9500 11800 0.05%
SVCTF Senvest Capital Inc 240.0000 240.0000 240.0000 240.0000 300 0.00%
HTLZF Hamilton Thorne Ltd 1.0500 1.0500 1.0500 1.0500 2500 0.00%
SNEJF Sony Corp Ord 82.5100 82.5100 82.5100 82.5100 800 -0.02%
SSMXY Sysmex Corp ADR 31.4700 31.4700 30.3300 30.4450 51800 -0.31%
FFXXF Fairfax Africa Holdings 2.9900 2.9900 2.9900 2.9900 500 -0.33%
NINOY Nikon Corp ADR 9.5600 9.6300 9.5000 9.5650 2900 -0.36%
TOPCF Topcon Corp 11.8200 11.9150 11.8200 11.9150 2200 -0.54%
JPXGY Japan Exchange Group Inc 7.2000 7.3400 7.0600 7.1400 59600 -0.56%
PSYTF Pason Systems Inc 11.9200 11.9200 11.7850 11.7850 1200 -0.63%
CSIOY Casio Computer Ltd A 98.8000 98.8000 97.6500 98.6750 100 -0.82%
SMCAY Smc Corp 22.6550 22.7500 22.5800 22.6900 71900 -1.73%
HOCPY Hoya Corp ADR 103.5800 103.7800 102.4400 102.4500 34400 -1.96%
FELTY Fuji Electric Holdin 10.3500 10.3500 9.9100 10.0900 17500 -1.97%
SMECF Smc Cp 442.0800 466.9900 442.0800 453.0800 1300 -2.35%
TYIDY Toyota Industries Corp 56.7300 56.7300 54.8900 55.6400 22900 -2.44%
RNECF Renesas Electronics Corp 9.7500 9.7500 9.7500 9.7500 100 -2.50%
THKLY T H K CO Ltd ADR 9.8600 9.8600 9.5300 9.5300 6900 -2.61%
RNECY Renesas Electronics Corp 4.7900 4.8800 4.7100 4.7400 85800 -3.27%
RSCF Reflect Scientific Inc 0.0680 0.0680 0.0643 0.0650 6500 -4.13%
LQMT Liquidmetal Tech 0.0730 0.0730 0.0665 0.0700 431600 -4.24%
MOTNF Clean Power Capital Corp 0.0224 0.0224 0.0145 0.0155 63500 -22.50%
TRDX Trend Exploration I 0.0606 0.0606 0.0606 0.0606 200 -35.94%

Insurance Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks