Instrument Stocks
Instrument Stocks is a list of public traded instrument companies trading on the NYSE, NASDAQ, and AMEX.
June 23, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
GEOS |
 |
Geospace Technologie |
13.98 |
18.50 |
13.30 |
18.40 |
3297600 |
60.14% |
RFIL |
 |
RF Industries, Ltd |
5.09 |
5.84 |
5.02 |
5.52 |
487457 |
13.58% |
NNBR |
 |
NN, Inc |
1.96 |
2.08 |
1.96 |
2.04 |
195900 |
3.55% |
PDEX |
 |
Pro-Dex, Inc |
41.17 |
42.00 |
40.51 |
41.82 |
101600 |
3.16% |
GFF |
 |
Griffon Corporation |
68.39 |
70.73 |
68.21 |
70.73 |
270916 |
3.12% |
MTRX |
 |
Matrix Service Company |
12.74 |
13.11 |
12.67 |
13.10 |
141200 |
2.99% |
QTRX |
 |
Quanterix Corp |
6.10 |
6.30 |
5.98 |
6.30 |
702619 |
2.94% |
UUU |
 |
Universal Security Instruments, Inc |
3.11 |
3.20 |
3.07 |
3.20 |
23327 |
2.89% |
OFG |
 |
Oriental Financial Group Inc |
40.96 |
42.25 |
40.86 |
42.19 |
277940 |
2.80% |
CR |
 |
Crane Co |
178.09 |
183.77 |
177.21 |
183.74 |
327591 |
2.76% |
ACCO |
 |
Acco Brands Corp |
3.36 |
3.47 |
3.35 |
3.46 |
814925 |
2.67% |
OPY |
 |
Oppenheimer Holdings Inc |
63.19 |
64.62 |
61.94 |
64.59 |
264964 |
2.65% |
ISSC |
 |
Innovative Solutions & Support Inc |
12.60 |
12.76 |
12.26 |
12.65 |
296800 |
2.51% |
VIAV |
 |
Viavi Solutions |
9.37 |
9.63 |
9.28 |
9.62 |
1712121 |
2.34% |
UTMD |
 |
Utah Medical Products, Inc |
53.51 |
54.90 |
52.99 |
54.89 |
20516 |
2.33% |
PATK |
 |
Patrick Industries, Inc |
89.13 |
91.20 |
87.98 |
91.11 |
210600 |
2.29% |
BANR |
 |
Banner Corporation |
61.78 |
63.37 |
61.30 |
63.26 |
193300 |
2.28% |
SMBC |
 |
Southern Missouri Bancorp, Inc |
51.35 |
52.60 |
50.99 |
52.60 |
44813 |
2.24% |
BNGO |
 |
Bionano Genomics Inc |
3.27 |
3.30 |
3.18 |
3.27 |
67000 |
2.19% |
MLAB |
 |
Mesa Laboratories, Inc |
95.16 |
98.23 |
93.01 |
97.91 |
129700 |
2.18% |
IRIX |
 |
IRIDEX Corporation |
0.92 |
0.98 |
0.92 |
0.95 |
33500 |
2.15% |
SNEX |
 |
Stonex Group Inc |
84.19 |
86.60 |
83.76 |
86.48 |
297629 |
2.14% |
AIT |
 |
Applied Industrial Technologies |
226.94 |
232.03 |
225.18 |
231.96 |
359473 |
2.10% |
STAA |
 |
STAAR Surgical Company |
16.28 |
16.72 |
16.19 |
16.68 |
1154144 |
2.08% |
EME |
 |
EMCOR Group, Inc |
485.28 |
496.23 |
484.32 |
494.60 |
388739 |
1.97% |
CW |
 |
Curtiss-Wright Corp |
466.00 |
477.41 |
465.99 |
476.03 |
349635 |
1.97% |
DXR |
 |
Daxor Corporation |
9.46 |
9.75 |
9.02 |
9.46 |
17300 |
1.83% |
UTG |
 |
Reaves Utility Income Fund |
34.96 |
35.44 |
34.94 |
35.40 |
350300 |
1.78% |
FORM |
 |
FormFactor, Inc |
32.56 |
33.22 |
32.28 |
33.12 |
447400 |
1.75% |
MG |
 |
Mistras Group, Inc. |
7.50 |
7.69 |
7.46 |
7.68 |
135962 |
1.72% |
BRKR |
 |
Bruker Corporation |
37.92 |
38.78 |
37.55 |
38.73 |
1770200 |
1.71% |
SSNC |
 |
SS&C Technologies Holdings, Inc. |
79.43 |
80.79 |
78.90 |
80.77 |
1042049 |
1.69% |
TXN |
 |
Texas Instruments Incorporated |
199.00 |
201.83 |
198.36 |
201.39 |
4513704 |
1.61% |
ATRC |
 |
AtriCure Inc |
31.33 |
32.02 |
30.98 |
31.90 |
277600 |
1.59% |
BC |
 |
Brunswick Corporation |
55.06 |
56.40 |
54.19 |
56.27 |
654463 |
1.52% |
PESI |
 |
Perma-Fix Environmental Services, Inc |
9.96 |
10.17 |
9.78 |
10.14 |
143700 |
1.50% |
MKSI |
 |
MKS Instruments, Inc |
90.05 |
92.24 |
89.02 |
92.07 |
1097100 |
1.50% |
FSBW |
 |
FS Bancorp Inc |
38.05 |
38.80 |
38.05 |
38.74 |
20100 |
1.49% |
COHU |
 |
Cohu, Inc |
18.10 |
18.56 |
18.00 |
18.47 |
350800 |
1.48% |
PWR |
 |
Quanta Services, Inc |
361.00 |
366.74 |
358.38 |
365.76 |
919387 |
1.38% |
BHE |
 |
Benchmark Electronics, Inc |
37.03 |
37.65 |
36.65 |
37.63 |
262698 |
1.35% |
LGL |
 |
The LGL Group, Inc |
6.45 |
9.45 |
5.88 |
6.76 |
205300 |
1.35% |
HON |
 |
Honeywell International Inc |
223.32 |
225.00 |
221.74 |
224.74 |
2579100 |
1.33% |
PDFS |
 |
PDF Solutions, Inc |
19.63 |
19.83 |
19.40 |
19.82 |
185500 |
1.33% |
FCUV |
 |
Focus Universal Inc |
3.88 |
3.94 |
3.60 |
3.89 |
10400 |
1.30% |
CRUS |
 |
Cirrus Logic, Inc |
104.49 |
106.38 |
103.85 |
105.66 |
416100 |
1.27% |
BMI |
 |
Badger Meter, Inc |
244.09 |
246.59 |
243.04 |
246.59 |
185296 |
1.24% |
TER |
 |
Teradyne, Inc |
86.13 |
88.35 |
85.58 |
87.36 |
3565419 |
1.24% |
BLK |
 |
BlackRock, Inc |
975.32 |
986.45 |
966.48 |
986.30 |
641872 |
1.22% |
JPM |
 |
JPMorgan Chase & Co |
275.06 |
278.55 |
272.11 |
278.27 |
7939659 |
1.19% |
HEI |
 |
HEICO Corporation |
316.42 |
319.86 |
314.37 |
319.20 |
466403 |
1.17% |
ISRG |
 |
Intuitive Surgical, Inc |
508.00 |
515.36 |
503.18 |
515.09 |
1217300 |
1.12% |
AEIS |
 |
Advanced Energy Industries, Inc |
128.07 |
130.56 |
126.10 |
130.03 |
470000 |
1.09% |
ITGR |
 |
Integer Holdings Corp |
117.30 |
119.15 |
116.14 |
119.07 |
399185 |
1.08% |
KEYS |
 |
Keysight Technologies Inc Comm |
158.48 |
161.10 |
158.26 |
161.07 |
988077 |
1.07% |
NUV |
 |
Nuveen Muni Value Fund Inc |
8.54 |
8.61 |
8.53 |
8.61 |
380580 |
1.06% |
FTV |
 |
Fortive Corp |
69.49 |
70.33 |
68.91 |
70.32 |
2102684 |
0.96% |
GS |
 |
Goldman Sachs Group, Inc |
639.26 |
647.42 |
630.42 |
646.88 |
1904582 |
0.95% |
DCO |
 |
Ducommun Incorporated |
80.58 |
82.45 |
80.11 |
81.33 |
165245 |
0.94% |
MSA |
 |
Mine Safety Appliances |
164.35 |
166.52 |
163.40 |
166.40 |
196805 |
0.94% |
TDY |
 |
Teledyne Technologies Incorporated |
486.97 |
493.11 |
486.49 |
491.00 |
415598 |
0.91% |
CLPT |
 |
Clearpoint Neuro Inc |
11.11 |
11.42 |
10.66 |
11.36 |
329400 |
0.89% |
NBB |
 |
Nuveen Build America Bond Fund Common Shares of Beneficial Interest |
15.37 |
15.59 |
15.37 |
15.52 |
51210 |
0.84% |
EMR |
 |
Emerson Electric Co |
128.61 |
129.56 |
126.84 |
129.41 |
1893138 |
0.84% |
MSM |
 |
MSC Industrial Direct Co |
80.85 |
81.89 |
80.08 |
81.78 |
477389 |
0.84% |
MTD |
 |
Mettler-Toledo International Inc |
1143.12 |
1164.53 |
1131.61 |
1163.61 |
138081 |
0.84% |
BBN |
 |
Blackrock Build America Bond Trust |
15.68 |
15.84 |
15.68 |
15.81 |
201354 |
0.83% |
SNA |
 |
Snap-on Incorporated |
305.86 |
308.39 |
301.82 |
308.33 |
330407 |
0.83% |
CVGI |
 |
Commercial Vehicle Group, Inc |
1.27 |
1.36 |
1.25 |
1.28 |
337800 |
0.79% |
XRAY |
 |
DENTSPLY International Inc |
15.33 |
15.59 |
15.12 |
15.48 |
2819848 |
0.78% |
BDX |
 |
Becton, Dickinson and Co |
168.16 |
170.63 |
167.50 |
169.72 |
3083369 |
0.77% |
ROP |
 |
Roper Industries, Inc |
562.59 |
566.29 |
558.13 |
566.18 |
371311 |
0.75% |
MORN |
 |
Morningstar, Inc |
300.19 |
303.90 |
298.01 |
302.84 |
294300 |
0.74% |
TTMI |
 |
TTM Technologies, Inc |
36.42 |
36.98 |
35.52 |
36.95 |
1572287 |
0.71% |
TMO |
 |
Thermo Fisher Scientific, Inc |
395.13 |
400.60 |
393.00 |
400.21 |
2479076 |
0.59% |
DMB |
 |
Dreyfus Municipal Bond Infrastr |
10.07 |
10.10 |
10.01 |
10.10 |
27592 |
0.50% |
A |
 |
Agilent Technologies Inc |
114.95 |
116.23 |
113.70 |
116.13 |
1448355 |
0.49% |
JD |
 |
Jd.com Inc Ads |
31.50 |
31.69 |
31.27 |
31.59 |
8532200 |
0.48% |
RA |
 |
RailAmerica, Inc. |
12.94 |
13.00 |
12.89 |
13.00 |
128397 |
0.46% |
FCFS |
 |
First Cash Financial Services, Inc |
129.95 |
130.27 |
128.90 |
130.14 |
226200 |
0.45% |
RCS |
 |
PIMCO Strategic Global Government Fund |
6.78 |
6.88 |
6.78 |
6.85 |
87420 |
0.44% |
TSI |
 |
TCW Strategic Income Fund Inc |
4.88 |
4.91 |
4.88 |
4.90 |
37555 |
0.41% |
LGI |
 |
Lazard Global Total Return & Income Fund |
16.09 |
16.20 |
15.97 |
16.15 |
70872 |
0.37% |
BIT |
 |
Blackrock Multi-Sector Income T |
14.37 |
14.43 |
14.36 |
14.42 |
111790 |
0.35% |
VPG |
 |
Vishay Precision Group Inc |
25.81 |
26.10 |
25.50 |
26.02 |
86252 |
0.35% |
AME |
 |
AMETEK, Inc |
176.18 |
177.48 |
174.47 |
177.28 |
1461207 |
0.33% |
ZBH |
 |
Zimmer Biomet Holdings |
90.79 |
91.66 |
89.85 |
91.50 |
1688039 |
0.31% |
ACV |
 |
Alberto-Culver Company |
21.91 |
22.08 |
21.82 |
22.02 |
30025 |
0.27% |
JQC |
 |
Nuveen Multi-Strategy Inc & Growth Fd 2 |
5.29 |
5.29 |
5.25 |
5.28 |
440714 |
0.19% |
IART |
 |
Integra LifeSciences Holdings Corp |
11.50 |
11.66 |
11.06 |
11.62 |
1654100 |
0.17% |
BKT |
 |
BlackRock Income Trust |
11.59 |
11.63 |
11.54 |
11.62 |
114711 |
0.17% |
FRA |
 |
BlackRock Floating Rate Income Strat |
12.93 |
12.95 |
12.84 |
12.91 |
109711 |
0.16% |
KIO |
 |
KKR Income Opportunities Fund |
12.33 |
12.34 |
12.31 |
12.32 |
115999 |
0.16% |
IDXX |
 |
IDEXX Laboratories, Inc |
523.52 |
527.36 |
517.52 |
524.65 |
399700 |
0.14% |
ILMN |
 |
Illumina, Inc |
89.84 |
91.23 |
88.68 |
90.61 |
2150400 |
0.13% |
TRTX |
 |
Tpg Re Finance Trust Inc |
7.90 |
7.96 |
7.80 |
7.92 |
748411 |
0.13% |
PFL |
 |
Pimco Floating Rate Income Fund |
8.28 |
8.28 |
8.24 |
8.28 |
100097 |
0.12% |
ZTS |
 |
Zoetis Inc Cl A |
156.77 |
158.46 |
155.99 |
157.34 |
2378977 |
0.11% |
MPV |
 |
Massmutual Participation Investors |
19.28 |
19.39 |
19.20 |
19.27 |
12272 |
0.10% |
DSL |
 |
Doubleline Income Solutions Fun |
12.05 |
12.08 |
12.02 |
12.08 |
304370 |
0.08% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Instrument Stocks List
Instrument Stocks list are instrument stocks that are trading on the OTCBB market.
June 23, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
HOCPF |
 |
Hoya Corp |
112.7540 |
120.3060 |
112.7540 |
120.3060 |
917 |
3.67% |
SNEJF |
 |
Sony Corp Ord |
25.3200 |
25.3820 |
24.1000 |
25.1460 |
223902 |
2.53% |
RNECY |
 |
Renesas Electronics Corp |
6.5700 |
6.7100 |
6.5700 |
6.7100 |
464943 |
2.29% |
HOCPY |
 |
Hoya Corp ADR |
115.4000 |
117.1700 |
113.7500 |
117.0540 |
25645 |
2.03% |
SSMXY |
 |
Sysmex Corp ADR |
17.3500 |
17.3500 |
16.9000 |
17.1200 |
377702 |
1.61% |
SHTDY |
 |
Sinopharm Group |
11.7000 |
11.7360 |
11.6700 |
11.7360 |
4267 |
0.74% |
SMCAY |
 |
Smc Corp |
17.2250 |
17.3600 |
17.1700 |
17.3500 |
547944 |
0.70% |
BYDDY |
 |
Byd Company Ltd ADR |
96.3700 |
97.1900 |
95.9100 |
97.0150 |
336629 |
0.68% |
HEGIY |
 |
Hengan Intl Grp ADR |
13.7280 |
13.7700 |
13.7200 |
13.7650 |
21178 |
0.58% |
BYDDF |
 |
Byd CO Ltd H Shs |
16.0000 |
16.5000 |
16.0000 |
16.1580 |
122751 |
0.49% |
FELTY |
 |
Fuji Electric Holdin |
10.7200 |
10.8100 |
10.6600 |
10.7900 |
32972 |
0.28% |
YAMCY |
 |
Yamaha Corp ADR |
6.6200 |
6.6650 |
6.4700 |
6.6650 |
2643 |
0.23% |
FFXDF |
 |
Fairfax India Ho-Sub |
17.9500 |
18.0540 |
17.9000 |
18.0200 |
16660 |
0.22% |
SOTGY |
 |
Sunny Optical Tech ADR |
82.3000 |
83.0322 |
81.3300 |
82.6950 |
145 |
0.03% |
FMCB |
 |
Farmers & Merch Bcp |
993.5000 |
993.5000 |
993.0000 |
993.0000 |
72 |
-0.01% |
LQMT |
 |
Liquidmetal Tech |
0.1080 |
0.1099 |
0.0949 |
0.1075 |
907268 |
-0.46% |
THKLY |
 |
T H K CO Ltd ADR |
13.1250 |
13.1850 |
13.1250 |
13.1850 |
2904 |
-0.49% |
RNECF |
 |
Renesas Electronics Corp |
13.2000 |
13.2000 |
13.0000 |
13.0000 |
2300 |
-1.14% |
NINOY |
 |
Nikon Corp ADR |
9.6000 |
9.8900 |
9.5200 |
9.6500 |
2035 |
-1.17% |
JPXGY |
 |
Japan Exchange Group Inc |
10.3600 |
10.4600 |
10.3500 |
10.4600 |
45761 |
-1.23% |
SMECF |
 |
Smc Cp |
342.8000 |
370.4700 |
317.4500 |
352.2220 |
12925 |
-1.87% |
TYIDY |
 |
Toyota Industries Corp |
112.5820 |
114.6758 |
107.8100 |
113.3070 |
2492 |
-2.35% |
NSCIF |
 |
Nanalysis Scientific Corp |
0.1808 |
0.1810 |
0.1808 |
0.1809 |
31000 |
-2.58% |
SKKY |
 |
Skkynet Cloud |
0.7500 |
0.7500 |
0.7300 |
0.7300 |
3703 |
-2.67% |
PSYTF |
 |
Pason Systems Inc |
9.1700 |
9.1700 |
8.9600 |
8.9900 |
5510 |
-5.02% |
JDCMF |
 |
Jd.com Inc |
15.7500 |
15.7500 |
15.7500 |
15.7500 |
109 |
-16.40% |
Insurance Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|