Stock Scanner

Instrument Stocks


Instrument Stocks is a list of public traded instrument companies trading on the NYSE, NASDAQ, and AMEX.

September 27, 2023
Symbol Chart Company Open High Low Close Volume Percent
ASXC Asensus Surgical Inc 0.26 0.29 0.26 0.28 1895400 7.69%
QTRX Quanterix Corp 26.51 28.08 26.21 27.39 802400 7.16%
GEOS Geospace Technologie 12.86 13.88 12.86 13.74 124000 7.09%
ATRI Atrion Corporation 400.46 420.61 399.30 420.00 9700 4.69%
NOV National-Oilwell Varco, Inc 20.91 21.71 20.90 21.54 5069900 4.66%
RFIL RF Industries, Ltd 2.67 2.74 2.67 2.72 130800 4.62%
GTH Genetron Holdings Limited ADR 0.80 0.83 0.75 0.80 142100 3.90%
DNOW Now Inc 11.79 12.20 11.79 12.12 674400 3.86%
MTRX Matrix Service Company 10.65 11.09 10.50 11.08 303900 3.65%
ILMN Illumina, Inc 130.02 133.60 130.02 133.30 2590200 3.41%
MRC Mrc Global Inc 10.14 10.39 10.13 10.31 424200 3.20%
BNGO Bionano Genomics Inc 2.85 2.94 2.84 2.93 237100 3.17%
PDEX Pro-Dex, Inc 15.85 16.00 15.52 16.00 1400 3.09%
PWR Quanta Services, Inc 187.45 190.51 186.41 190.12 1261700 2.85%
VECO Veeco Instruments Inc 26.84 27.48 26.84 27.33 341000 2.82%
EZPW EZCORP, Inc 7.78 8.02 7.78 7.98 553400 2.70%
GFF Griffon Corporation 39.43 40.33 39.39 40.10 321800 2.53%
HBIO Harvard Bioscience, Inc 4.11 4.24 4.03 4.21 98400 2.43%
MG Mistras Group, Inc. 5.38 5.61 5.34 5.50 34100 2.42%
TTMI TTM Technologies, Inc 12.40 12.68 12.40 12.64 511840 2.35%
DCO Ducommun Incorporated 42.46 43.32 42.46 43.30 50200 2.32%
AIRT Air T, Inc 22.48 23.00 22.42 22.91 6500 2.28%
VICR Vicor Corporation 57.26 58.06 56.50 57.74 393400 2.25%
FORM FormFactor, Inc 33.37 34.05 33.16 33.76 281400 2.24%
PATK Patrick Industries, Inc 74.59 75.89 74.59 75.53 119000 2.19%
HAYN Haynes International, Inc 45.97 46.81 45.45 46.39 35400 2.18%
IBKR Interactive Brokers Group, Inc 86.75 89.75 86.49 88.11 1113700 2.10%
TRNS Transcat, Inc. 95.95 97.02 94.90 97.02 66913 2.06%
EME EMCOR Group, Inc 209.79 212.46 209.23 212.27 143600 1.95%
NSTG Nanostring Tech 1.64 1.74 1.63 1.64 1626100 1.86%
HEI HEICO Corporation 158.94 160.90 158.78 160.24 364800 1.80%
IEX IDEX Corporation 205.26 208.87 204.03 207.44 429700 1.78%
MSM MSC Industrial Direct Co 95.81 97.49 95.81 97.07 422900 1.74%
CSWC Capital Southwest Corporation 22.44 22.84 22.44 22.76 322000 1.74%
CVGI Commercial Vehicle Group, Inc 7.71 7.84 7.65 7.79 120100 1.70%
NOTV Inotiv Inc 3.03 3.16 3.01 3.06 81600 1.66%
UUU Universal Security Instruments, Inc 2.57 2.58 2.45 2.51 10400 1.62%
WAT Waters Corporation 269.89 274.43 268.13 272.34 351700 1.60%
PACB Pacific Biosciences of California 8.32 8.48 8.16 8.36 4668300 1.58%
SONY Sony Group Corporation 83.20 83.30 82.31 82.55 733600 1.54%
OFG Oriental Financial Group Inc 29.31 30.02 29.17 29.47 285000 1.52%
TDY Teledyne Technologies Incorporated 411.01 414.91 408.15 413.44 275600 1.52%
BRKR Bruker Corporation 61.66 62.63 60.82 62.27 671700 1.50%
DXR Daxor Corporation 9.60 9.60 9.60 9.60 500 1.48%
VIAV Viavi Solutions 8.90 9.02 8.88 9.01 1890900 1.46%
VPG Vishay Precision Group Inc 33.18 33.64 33.18 33.48 43900 1.45%
AEIS Advanced Energy Industries, Inc 99.67 100.93 98.69 100.09 266100 1.42%
ATRC AtriCure Inc 42.48 43.28 42.08 42.94 453100 1.39%
LUNA Luna Innovations Incorporated 5.78 5.97 5.73 5.84 129400 1.39%
HLIO Helios Technologies Inc 54.31 55.12 54.31 54.75 126300 1.39%
COHU Cohu, Inc 33.60 34.20 33.59 34.00 218000 1.37%
EMR Emerson Electric Co 96.43 97.25 95.57 96.86 2322800 1.32%
PESI Perma-Fix Environmental Services, Inc 10.75 10.98 10.62 10.74 22400 1.32%
BHE Benchmark Electronics, Inc 23.90 24.25 23.76 23.99 103000 1.31%
BMI Badger Meter, Inc 151.48 153.20 151.06 152.34 111500 1.29%
UTMD Utah Medical Products, Inc 88.39 88.72 87.82 88.72 19500 1.24%
HZO MarineMax, Inc 31.77 32.18 31.58 32.01 176700 1.20%
NMR Nomura Holdings, Inc 4.17 4.22 4.14 4.20 5480500 1.20%
CR Crane Co 85.87 86.63 85.39 86.40 119900 1.14%
SNEX Stonex Group Inc 95.10 96.92 94.71 96.06 89800 1.12%
WINA Winmark Corporation 368.20 374.41 367.35 369.71 27200 1.09%
GRWG Growgeneration Corp 2.92 2.99 2.80 2.89 1024600 1.05%
TXG 10X Genomics Inc 41.36 41.69 40.45 41.29 712866 1.05%
IDXX IDEXX Laboratories, Inc 435.51 441.48 432.85 436.86 452800 1.03%
REFR Research Frontiers, Inc 1.03 1.07 1.00 1.03 50000 0.98%
NUV Nuveen Muni Value Fund Inc 8.16 8.23 8.14 8.22 829300 0.86%
MUFG Mitsubishi Ufj Financial Group Inc 8.71 8.73 8.66 8.71 4870300 0.81%
FRA BlackRock Floating Rate Income Strat 12.54 12.59 12.47 12.59 170500 0.80%
CW Curtiss-Wright Corp 196.59 199.09 196.47 197.48 92800 0.80%
NWL Newell Rubbermaid Inc 8.61 8.80 8.55 8.67 3625800 0.70%
TCPC TCP Capital Corp 11.68 11.92 11.68 11.76 266900 0.68%
TER Teradyne, Inc 96.85 97.34 95.50 96.48 1852700 0.68%
TSI TCW Strategic Income Fund Inc 4.58 4.63 4.58 4.61 141000 0.66%
COHR Coherent, Inc 31.81 32.30 31.23 31.97 1320900 0.66%
ROP Roper Industries, Inc 486.15 490.08 483.45 486.63 488400 0.66%
AIT Applied Industrial Technologies 156.50 158.23 154.47 156.10 302700 0.64%
BIO Bio-Rad Laboratories, Inc 353.20 354.70 351.39 352.47 111300 0.63%
JPM JPMorgan Chase & Co 145.19 146.09 144.51 145.78 6716100 0.59%
PFL Pimco Floating Rate Income Fund 7.58 7.60 7.52 7.56 97800 0.53%
OPY Oppenheimer Holdings Inc 37.55 38.43 37.55 37.65 60100 0.51%
PDFS PDF Solutions, Inc 32.00 32.34 31.56 31.91 126900 0.47%
HOLI HLS Systems International Ltd 18.92 19.21 18.84 19.05 203800 0.47%
DGLY Digital Ally, Inc 2.13 2.25 2.10 2.14 5800 0.47%
FTV Fortive Corp 73.78 74.09 73.20 73.59 1376100 0.45%
LFT Longtop Financial Technologies Limited 2.25 2.25 2.20 2.21 35900 0.45%
RA RailAmerica, Inc. 12.07 12.17 12.00 12.09 642800 0.42%
VC Visteon Corporation 137.88 138.07 135.57 137.23 190200 0.41%
MKSI MKS Instruments, Inc 83.98 84.70 82.83 83.51 534300 0.41%
SNA Snap-on Incorporated 254.26 255.53 252.46 253.97 252700 0.40%
ACCO Acco Brands Corp 5.78 5.88 5.67 5.77 511600 0.35%
KEYS Keysight Technologies Inc Comm 130.65 131.30 129.91 130.40 1283300 0.28%
ISRG Intuitive Surgical, Inc 292.00 297.46 288.55 291.43 1748600 0.24%
DSU BlackRock Debt Strategies Fund, Inc 10.23 10.27 10.19 10.22 182900 0.20%
CRUS Cirrus Logic, Inc 72.48 72.70 71.41 71.97 234700 0.19%
FCFS First Cash Financial Services, Inc 97.30 97.89 96.69 97.45 141100 0.15%
TXN Texas Instruments Incorporated 159.25 159.51 155.89 158.14 4232722 0.11%
DSL Doubleline Income Solutions Fun 11.51 11.65 11.49 11.50 536200 0.09%
DHR Danaher Corporation 248.50 248.50 244.08 247.44 2245000 0.08%
TECH Techne Corporation 67.72 68.07 66.59 67.57 718100 0.07%
BBN Blackrock Build America Bond Trust 14.88 14.97 14.75 14.85 487900 0.07%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Instrument Stocks List

Instrument Stocks list are instrument stocks that are trading on the OTCBB market.

September 27, 2023
Symbol Chart Company Open High Low Close Volume Percent
PBIO Pressure Biosciences 0.1950 0.2118 0.1900 0.2114 134900 11.26%
LQMT Liquidmetal Tech 0.0422 0.0449 0.0422 0.0439 46600 4.28%
FELTY Fuji Electric Holdin 11.3850 11.5900 11.1800 11.5900 500 3.67%
JPXGY Japan Exchange Group Inc 9.5100 9.5300 9.4400 9.4900 25600 3.63%
SHWGY Shandong Weigao Group Medical Polymer CO Ltd A 3.7200 3.7200 3.6500 3.6500 500 3.40%
SNEJF Sony Corp Ord 84.8340 84.8340 82.9600 82.9600 13700 2.58%
RNECY Renesas Electronics Corp 7.5000 7.5400 7.4200 7.4860 166500 2.41%
HOCPY Hoya Corp ADR 103.3600 103.3600 102.0300 102.6000 23300 1.28%
SAWLF Shawcor Ltd 12.1600 12.3440 12.1600 12.3000 5800 1.23%
SOTGY Sunny Optical Tech ADR 68.5875 68.8600 68.3500 68.5400 10100 1.03%
YAMCY Yamaha Corp ADR 27.4550 27.5700 27.1300 27.3300 37700 0.77%
TYIDY Toyota Industries Corp 79.4750 79.4900 79.2800 79.3948 7500 0.37%
FFXDF Fairfax India Ho-Sub 12.9100 13.1000 12.9000 12.9000 11800 0.08%
HEGIY Hengan Intl Grp ADR 16.1520 16.2300 16.0318 16.0318 20600 0.07%
SMCAY Smc Corp 22.4825 22.6099 22.3600 22.4800 359000 -0.04%
SHTDY Sinopharm Group 14.2800 14.2800 14.1900 14.2700 13900 -0.07%
NINOY Nikon Corp ADR 10.9500 10.9500 10.5600 10.8825 2400 -0.10%
SSMXY Sysmex Corp ADR 24.4800 24.5200 24.2600 24.3300 58800 -1.02%
BYDDF Byd CO Ltd H Shs 30.7500 30.8800 30.2100 30.4450 29200 -1.02%
THKLY T H K CO Ltd ADR 9.2400 9.2900 9.1700 9.2150 5700 -1.18%
BYDDY Byd Company Ltd ADR 61.0000 61.1799 60.5000 60.7100 245700 -1.46%
TOPCF Topcon Corp 11.6100 11.7950 11.6100 11.7950 300 -1.76%
CSIOY Casio Computer Ltd A 84.6750 84.6750 84.5525 84.5525 100 -1.83%
SMECF Smc Cp 447.7900 451.2300 445.1500 447.5820 1400 -2.01%
RSCF Reflect Scientific Inc 0.0660 0.0695 0.0625 0.0660 13100 -2.94%
PSYTF Pason Systems Inc 10.3300 10.3300 10.3200 10.3300 600 -3.10%

Insurance Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks