Instrument Stocks

Instrument Stocks is a list of public traded instrument companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GRWG		Growgeneration Corp	5.56	6.40	5.52	6.19	3349200	11.33%
UPC		Universe Pharmaceuticals INC	1.60	1.82	1.60	1.76	446000	10.00%
CFMS		Conformis Inc CS	2.35	2.57	2.33	2.48	111700	7.36%
JD		Jd.com Inc Ads	53.46	54.49	53.12	53.25	13440100	6.69%
QTRX		Quanterix Corp	11.91	12.76	11.86	12.70	285300	6.63%
BGCP		BGC Partners, Inc	3.90	4.16	3.88	4.15	3480300	6.14%
TIGR		TigerLogic Corp	4.89	4.98	4.85	4.90	1229000	5.38%
GTH		Genetron Holdings Limited ADR	1.01	1.05	0.94	0.99	76700	5.32%
NSTG		Nanostring Tech	5.88	6.24	5.83	6.11	894800	4.09%
HBIO		Harvard Bioscience, Inc	2.24	2.39	2.24	2.35	66800	3.52%
ENG		ENGlobal Corporation	0.87	0.90	0.86	0.89	148600	3.49%
IRIX		IRIDEX Corporation	2.03	2.14	2.03	2.10	6800	3.45%
DGLY		Digital Ally, Inc	0.32	0.33	0.31	0.33	126400	3.13%
ACCO		Acco Brands Corp	5.49	5.63	5.46	5.60	621600	2.75%
NNBR		NN, Inc	1.95	2.01	1.90	1.93	489100	2.66%
CLPT		Clearpoint Neuro Inc	8.90	9.32	8.90	9.10	51400	2.36%
IDXX		IDEXX Laboratories, Inc	397.37	410.04	396.76	408.96	444600	2.21%
MPV		Massmutual Participation Investors	12.70	12.97	12.54	12.97	7800	2.05%
CVGI		Commercial Vehicle Group, Inc	6.41	6.63	6.37	6.54	117900	2.03%
WTT		Wireless Telecom Group, Inc	1.57	1.57	1.54	1.57	7500	1.95%
SNEX		Stonex Group Inc	98.08	100.90	97.13	99.94	84800	1.87%
MUFG		Mitsubishi Ufj Financial Group Inc	5.46	5.49	5.45	5.46	1603800	1.87%
NOV		National-Oilwell Varco, Inc	22.09	22.25	21.82	22.14	1600100	1.65%
NEOG		Neogen Corporation	15.25	15.61	15.12	15.49	2507500	1.64%
IBKR		Interactive Brokers Group, Inc	78.65	79.84	78.65	79.80	1036800	1.64%
JPM		JPMorgan Chase & Co	134.66	136.64	134.41	136.56	7923200	1.64%
BDX		Becton, Dickinson and Co	236.72	241.12	235.57	241.02	1890900	1.55%
HZO		MarineMax, Inc	31.68	32.48	31.68	32.32	399500	1.41%
CVV		CVD Equipment Corporation	5.21	5.27	5.20	5.27	2700	1.35%
HOLI		HLS Systems International Ltd	16.44	16.86	16.44	16.75	184000	1.33%
OPY		Oppenheimer Holdings Inc	40.60	41.59	40.60	41.13	24500	1.18%
DSL		Doubleline Income Solutions Fun	11.42	11.58	11.40	11.58	364900	1.14%
ZBH		Zimmer Biomet Holdings	117.16	119.33	116.85	119.00	983400	1.13%
IART		Integra LifeSciences Holdings Corp	52.87	53.93	52.59	53.69	313100	1.11%
PDEX		Pro-Dex, Inc	18.24	18.24	17.65	17.80	3200	1.08%
AVTR		Avatar Holdings Inc	21.03	21.45	21.03	21.31	5475200	1.00%
SEER		Seer Inc	6.07	6.32	5.96	6.13	289000	0.99%
PATK		Patrick Industries, Inc	54.28	55.50	54.28	55.01	92900	0.99%
BDXB		Becton Dickinson & CO	48.00	48.73	48.00	48.58	34300	0.98%
NBB		Nuveen Build America Bond Fund Common Shares of Beneficial Interest	15.81	16.03	15.79	16.03	77600	0.94%
TCPC		TCP Capital Corp	13.25	13.37	13.23	13.35	121800	0.91%
NMR		Nomura Holdings, Inc	3.65	3.66	3.62	3.65	879300	0.83%
TXG		10X Genomics Inc	34.96	35.21	34.18	34.99	787400	0.78%
TFX		Teleflex Incorporated	224.84	228.21	223.29	226.15	429900	0.74%
PWR		Quanta Services, Inc	144.03	145.17	143.10	144.55	561800	0.69%
BGH		Buckeye GP Holdings L	13.19	13.26	13.16	13.24	31500	0.61%
LGI		Lazard Global Total Return & Income Fund	14.97	15.05	14.75	14.99	44000	0.60%
PFL		Pimco Floating Rate Income Fund	8.44	8.46	8.39	8.46	62700	0.59%
JQC		Nuveen Multi-Strategy Inc & Growth Fd 2	5.27	5.29	5.24	5.27	687100	0.57%
IVH		Ivy High Income Opportunities	10.79	10.88	10.76	10.84	29700	0.56%
GHY		Prudential Global Short Durati	11.10	11.15	11.07	11.14	122600	0.54%
CSWC		Capital Southwest Corporation	18.19	18.23	18.05	18.19	191200	0.50%
PDFS		PDF Solutions, Inc	30.18	30.29	29.85	30.17	79000	0.47%
HON		Honeywell International Inc	215.92	217.42	215.18	216.72	2101600	0.44%
FRA		BlackRock Floating Rate Income Strat	11.70	11.77	11.68	11.74	78400	0.43%
DNOW		Now Inc	12.09	12.24	12.08	12.11	263100	0.41%
EZPW		EZCORP, Inc	10.02	10.12	9.97	10.08	391500	0.40%
KLAQ		KL Acquisition Corp	10.05	10.07	10.04	10.06	1605200	0.40%
GS		Goldman Sachs Group, Inc	381.13	384.93	379.26	383.71	1746300	0.35%
GFF		Griffon Corporation	34.91	36.00	33.85	35.12	432700	0.34%
ITGR		Integer Holdings Corp	70.82	71.54	70.52	71.30	115800	0.34%
BC		Brunswick Corporation	72.76	73.55	72.59	72.93	441900	0.33%
ISD		Prudential Short Duration High	12.42	12.45	12.35	12.44	58800	0.32%
MAXR		Maxar Technologies Ltd	23.05	23.25	22.81	23.00	396400	0.31%
BIO		Bio-Rad Laboratories, Inc	397.32	406.57	393.15	399.55	129100	0.29%
ROP		Roper Industries, Inc	422.43	425.36	420.69	425.25	437500	0.29%
BGB		Blackstone / Gso Strategic Cre	10.77	10.83	10.74	10.80	96100	0.28%
MSM		MSC Industrial Direct Co	83.42	84.30	83.38	83.75	219700	0.26%
RWT		Redwood Trust, Inc	7.61	7.67	7.52	7.61	1286500	0.26%
PESI		Perma-Fix Environmental Services, Inc	3.81	3.81	3.81	3.81	300	0.26%
ACV		Alberto-Culver Company	19.52	19.80	19.35	19.56	43600	0.26%
CBH		Allianzgi Convertible Income 2024 Target Term Fu	8.68	8.71	8.56	8.66	24200	0.23%
FSBW		FS Bancorp Inc	34.00	34.29	33.83	34.27	20800	0.23%
MMT		MFS Multimarket Income Trust	4.59	4.62	4.55	4.57	88700	0.22%
BBN		Blackrock Build America Bond Trust	18.24	18.40	18.19	18.32	172300	0.22%
SNA		Snap-on Incorporated	239.22	240.78	238.14	239.18	342200	0.19%
FORM		FormFactor, Inc	22.01	22.54	21.74	21.96	975600	0.14%
PFN		PIMCO Floating Rate Strategy Fund	7.53	7.57	7.48	7.54	143800	0.13%
UTMD		Utah Medical Products, Inc	88.63	88.63	88.50	88.52	2000	0.11%
VECO		Veeco Instruments Inc	18.65	19.17	18.53	18.67	1593400	0.11%
EMR		Emerson Electric Co	94.40	94.64	93.29	94.31	3354500	0.10%
BANR		Banner Corporation	69.28	70.09	68.86	69.37	152700	0.09%
DMB		Dreyfus Municipal Bond Infrastr	11.06	11.17	11.04	11.07	102100	0.09%
WINA		Winmark Corporation	240.50	241.88	239.51	241.07	15400	0.07%
SONY		Sony Group Corporation	81.82	82.79	81.81	82.23	749500	0.07%
COHU		Cohu, Inc	33.97	34.75	33.72	33.97	324700	0.06%
COWN		Cowen Group, Inc	38.75	38.80	38.69	38.75	341100	0.05%
HAYN		Haynes International, Inc	48.62	49.39	47.86	48.23	68100	0.04%
REFR		Research Frontiers, Inc	2.28	2.35	2.28	2.30	9300	0.00%
MCR		MFS Charter Income Trust	6.92	6.93	6.87	6.90	54500	0.00%
TTOO		T2 Biosystems CS	1.63	1.70	1.63	1.65	123400	0.00%
CIF		MFS Intermediate High Income Fund	1.82	1.82	1.78	1.80	36900	0.00%
RA		RailAmerica, Inc.	17.87	17.95	17.71	17.83	167100	0.00%
TXN		Texas Instruments Incorporated	173.64	174.35	171.31	172.98	3131000	-0.01%
PKI		PerkinElmer, Inc	134.50	134.82	132.88	133.65	544400	-0.02%
TMO		Thermo Fisher Scientific, Inc	535.46	540.39	530.58	539.75	1195500	-0.05%
FTV		Fortive Corp	65.56	65.84	65.00	65.60	1346200	-0.08%
DSU		BlackRock Debt Strategies Fund, Inc	9.68	9.70	9.62	9.68	97400	-0.10%
SSNC		SS&C Technologies Holdings, Inc.	51.50	51.69	50.30	51.63	1437400	-0.10%
FCFS		First Cash Financial Services, Inc	92.94	93.68	92.16	92.55	146600	-0.12%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Instrument Stocks List

Instrument Stocks list are instrument stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FLXT		Flexpoint Sensor Sys	0.0175	0.0180	0.0156	0.0180	345300	12.50%
BYDDY		Byd Company Ltd ADR	45.7300	46.7000	45.7300	46.6300	140300	5.50%
BYDDF		Byd CO Ltd H Shs	22.7100	23.3500	22.7100	23.3200	123700	5.28%
SAWLF		Shawcor Ltd	8.8900	9.0880	8.8900	9.0880	3200	4.70%
PSTVY		Postal Svgs Bk of China Ltd.	11.5600	11.8550	11.4800	11.8550	500	4.08%
SOTGY		Sunny Optical Tech ADR	115.0000	115.0000	113.6600	114.6900	2600	3.76%
OCPNY		Olympus Corp ADR	20.4000	21.4900	20.4000	21.4100	405200	3.43%
JDCMF		Jd.com Inc	25.9600	25.9600	25.9600	25.9600	100	3.18%
SHTDY		Sinopharm Group	11.4000	11.4800	11.3500	11.3600	14000	1.61%
FFXDF		Fairfax India Ho-Sub	12.1050	12.3200	11.9600	12.3100	17600	1.44%
MBFJF		Mitsubishi Ufj Finan	5.5050	5.5050	5.5050	5.5050	7000	1.38%
YAMCY		Yamaha Corp ADR	38.8300	39.2000	38.8300	39.1100	9000	1.24%
NSCIF		Nanalysis Scientific Corp	0.5650	0.5650	0.5650	0.5650	2000	0.89%
PBIO		Pressure Biosciences	1.2000	1.2000	1.1385	1.2000	14300	0.84%
FMCB		Farmers & Merch Bcp	969.9900	970.0000	969.9900	970.0000	100	0.41%
HEGIY		Hengan Intl Grp ADR	21.8300	21.9500	21.8300	21.9500	11800	0.05%
SVCTF		Senvest Capital Inc	240.0000	240.0000	240.0000	240.0000	300	0.00%
HTLZF		Hamilton Thorne Ltd	1.0500	1.0500	1.0500	1.0500	2500	0.00%
SNEJF		Sony Corp Ord	82.5100	82.5100	82.5100	82.5100	800	-0.02%
SSMXY		Sysmex Corp ADR	31.4700	31.4700	30.3300	30.4450	51800	-0.31%
FFXXF		Fairfax Africa Holdings	2.9900	2.9900	2.9900	2.9900	500	-0.33%
NINOY		Nikon Corp ADR	9.5600	9.6300	9.5000	9.5650	2900	-0.36%
TOPCF		Topcon Corp	11.8200	11.9150	11.8200	11.9150	2200	-0.54%
JPXGY		Japan Exchange Group Inc	7.2000	7.3400	7.0600	7.1400	59600	-0.56%
PSYTF		Pason Systems Inc	11.9200	11.9200	11.7850	11.7850	1200	-0.63%
CSIOY		Casio Computer Ltd A	98.8000	98.8000	97.6500	98.6750	100	-0.82%
SMCAY		Smc Corp	22.6550	22.7500	22.5800	22.6900	71900	-1.73%
HOCPY		Hoya Corp ADR	103.5800	103.7800	102.4400	102.4500	34400	-1.96%
FELTY		Fuji Electric Holdin	10.3500	10.3500	9.9100	10.0900	17500	-1.97%
SMECF		Smc Cp	442.0800	466.9900	442.0800	453.0800	1300	-2.35%
TYIDY		Toyota Industries Corp	56.7300	56.7300	54.8900	55.6400	22900	-2.44%
RNECF		Renesas Electronics Corp	9.7500	9.7500	9.7500	9.7500	100	-2.50%
THKLY		T H K CO Ltd ADR	9.8600	9.8600	9.5300	9.5300	6900	-2.61%
RNECY		Renesas Electronics Corp	4.7900	4.8800	4.7100	4.7400	85800	-3.27%
RSCF		Reflect Scientific Inc	0.0680	0.0680	0.0643	0.0650	6500	-4.13%
LQMT		Liquidmetal Tech	0.0730	0.0730	0.0665	0.0700	431600	-4.24%
MOTNF		Clean Power Capital Corp	0.0224	0.0224	0.0145	0.0155	63500	-22.50%
TRDX		Trend Exploration I	0.0606	0.0606	0.0606	0.0606	200	-35.94%

Insurance Stocks