Instrument Stocks

Instrument Stocks is a list of public traded instrument companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ASXC		Asensus Surgical Inc	0.26	0.29	0.26	0.28	1895400	7.69%
QTRX		Quanterix Corp	26.51	28.08	26.21	27.39	802400	7.16%
GEOS		Geospace Technologie	12.86	13.88	12.86	13.74	124000	7.09%
ATRI		Atrion Corporation	400.46	420.61	399.30	420.00	9700	4.69%
NOV		National-Oilwell Varco, Inc	20.91	21.71	20.90	21.54	5069900	4.66%
RFIL		RF Industries, Ltd	2.67	2.74	2.67	2.72	130800	4.62%
GTH		Genetron Holdings Limited ADR	0.80	0.83	0.75	0.80	142100	3.90%
DNOW		Now Inc	11.79	12.20	11.79	12.12	674400	3.86%
MTRX		Matrix Service Company	10.65	11.09	10.50	11.08	303900	3.65%
ILMN		Illumina, Inc	130.02	133.60	130.02	133.30	2590200	3.41%
MRC		Mrc Global Inc	10.14	10.39	10.13	10.31	424200	3.20%
BNGO		Bionano Genomics Inc	2.85	2.94	2.84	2.93	237100	3.17%
PDEX		Pro-Dex, Inc	15.85	16.00	15.52	16.00	1400	3.09%
PWR		Quanta Services, Inc	187.45	190.51	186.41	190.12	1261700	2.85%
VECO		Veeco Instruments Inc	26.84	27.48	26.84	27.33	341000	2.82%
EZPW		EZCORP, Inc	7.78	8.02	7.78	7.98	553400	2.70%
GFF		Griffon Corporation	39.43	40.33	39.39	40.10	321800	2.53%
HBIO		Harvard Bioscience, Inc	4.11	4.24	4.03	4.21	98400	2.43%
MG		Mistras Group, Inc.	5.38	5.61	5.34	5.50	34100	2.42%
TTMI		TTM Technologies, Inc	12.40	12.68	12.40	12.64	511840	2.35%
DCO		Ducommun Incorporated	42.46	43.32	42.46	43.30	50200	2.32%
AIRT		Air T, Inc	22.48	23.00	22.42	22.91	6500	2.28%
VICR		Vicor Corporation	57.26	58.06	56.50	57.74	393400	2.25%
FORM		FormFactor, Inc	33.37	34.05	33.16	33.76	281400	2.24%
PATK		Patrick Industries, Inc	74.59	75.89	74.59	75.53	119000	2.19%
HAYN		Haynes International, Inc	45.97	46.81	45.45	46.39	35400	2.18%
IBKR		Interactive Brokers Group, Inc	86.75	89.75	86.49	88.11	1113700	2.10%
TRNS		Transcat, Inc.	95.95	97.02	94.90	97.02	66913	2.06%
EME		EMCOR Group, Inc	209.79	212.46	209.23	212.27	143600	1.95%
NSTG		Nanostring Tech	1.64	1.74	1.63	1.64	1626100	1.86%
HEI		HEICO Corporation	158.94	160.90	158.78	160.24	364800	1.80%
IEX		IDEX Corporation	205.26	208.87	204.03	207.44	429700	1.78%
MSM		MSC Industrial Direct Co	95.81	97.49	95.81	97.07	422900	1.74%
CSWC		Capital Southwest Corporation	22.44	22.84	22.44	22.76	322000	1.74%
CVGI		Commercial Vehicle Group, Inc	7.71	7.84	7.65	7.79	120100	1.70%
NOTV		Inotiv Inc	3.03	3.16	3.01	3.06	81600	1.66%
UUU		Universal Security Instruments, Inc	2.57	2.58	2.45	2.51	10400	1.62%
WAT		Waters Corporation	269.89	274.43	268.13	272.34	351700	1.60%
PACB		Pacific Biosciences of California	8.32	8.48	8.16	8.36	4668300	1.58%
SONY		Sony Group Corporation	83.20	83.30	82.31	82.55	733600	1.54%
OFG		Oriental Financial Group Inc	29.31	30.02	29.17	29.47	285000	1.52%
TDY		Teledyne Technologies Incorporated	411.01	414.91	408.15	413.44	275600	1.52%
BRKR		Bruker Corporation	61.66	62.63	60.82	62.27	671700	1.50%
DXR		Daxor Corporation	9.60	9.60	9.60	9.60	500	1.48%
VIAV		Viavi Solutions	8.90	9.02	8.88	9.01	1890900	1.46%
VPG		Vishay Precision Group Inc	33.18	33.64	33.18	33.48	43900	1.45%
AEIS		Advanced Energy Industries, Inc	99.67	100.93	98.69	100.09	266100	1.42%
ATRC		AtriCure Inc	42.48	43.28	42.08	42.94	453100	1.39%
LUNA		Luna Innovations Incorporated	5.78	5.97	5.73	5.84	129400	1.39%
HLIO		Helios Technologies Inc	54.31	55.12	54.31	54.75	126300	1.39%
COHU		Cohu, Inc	33.60	34.20	33.59	34.00	218000	1.37%
EMR		Emerson Electric Co	96.43	97.25	95.57	96.86	2322800	1.32%
PESI		Perma-Fix Environmental Services, Inc	10.75	10.98	10.62	10.74	22400	1.32%
BHE		Benchmark Electronics, Inc	23.90	24.25	23.76	23.99	103000	1.31%
BMI		Badger Meter, Inc	151.48	153.20	151.06	152.34	111500	1.29%
UTMD		Utah Medical Products, Inc	88.39	88.72	87.82	88.72	19500	1.24%
HZO		MarineMax, Inc	31.77	32.18	31.58	32.01	176700	1.20%
NMR		Nomura Holdings, Inc	4.17	4.22	4.14	4.20	5480500	1.20%
CR		Crane Co	85.87	86.63	85.39	86.40	119900	1.14%
SNEX		Stonex Group Inc	95.10	96.92	94.71	96.06	89800	1.12%
WINA		Winmark Corporation	368.20	374.41	367.35	369.71	27200	1.09%
GRWG		Growgeneration Corp	2.92	2.99	2.80	2.89	1024600	1.05%
TXG		10X Genomics Inc	41.36	41.69	40.45	41.29	712866	1.05%
IDXX		IDEXX Laboratories, Inc	435.51	441.48	432.85	436.86	452800	1.03%
REFR		Research Frontiers, Inc	1.03	1.07	1.00	1.03	50000	0.98%
NUV		Nuveen Muni Value Fund Inc	8.16	8.23	8.14	8.22	829300	0.86%
MUFG		Mitsubishi Ufj Financial Group Inc	8.71	8.73	8.66	8.71	4870300	0.81%
FRA		BlackRock Floating Rate Income Strat	12.54	12.59	12.47	12.59	170500	0.80%
CW		Curtiss-Wright Corp	196.59	199.09	196.47	197.48	92800	0.80%
NWL		Newell Rubbermaid Inc	8.61	8.80	8.55	8.67	3625800	0.70%
TCPC		TCP Capital Corp	11.68	11.92	11.68	11.76	266900	0.68%
TER		Teradyne, Inc	96.85	97.34	95.50	96.48	1852700	0.68%
TSI		TCW Strategic Income Fund Inc	4.58	4.63	4.58	4.61	141000	0.66%
COHR		Coherent, Inc	31.81	32.30	31.23	31.97	1320900	0.66%
ROP		Roper Industries, Inc	486.15	490.08	483.45	486.63	488400	0.66%
AIT		Applied Industrial Technologies	156.50	158.23	154.47	156.10	302700	0.64%
BIO		Bio-Rad Laboratories, Inc	353.20	354.70	351.39	352.47	111300	0.63%
JPM		JPMorgan Chase & Co	145.19	146.09	144.51	145.78	6716100	0.59%
PFL		Pimco Floating Rate Income Fund	7.58	7.60	7.52	7.56	97800	0.53%
OPY		Oppenheimer Holdings Inc	37.55	38.43	37.55	37.65	60100	0.51%
PDFS		PDF Solutions, Inc	32.00	32.34	31.56	31.91	126900	0.47%
HOLI		HLS Systems International Ltd	18.92	19.21	18.84	19.05	203800	0.47%
DGLY		Digital Ally, Inc	2.13	2.25	2.10	2.14	5800	0.47%
FTV		Fortive Corp	73.78	74.09	73.20	73.59	1376100	0.45%
LFT		Longtop Financial Technologies Limited	2.25	2.25	2.20	2.21	35900	0.45%
RA		RailAmerica, Inc.	12.07	12.17	12.00	12.09	642800	0.42%
VC		Visteon Corporation	137.88	138.07	135.57	137.23	190200	0.41%
MKSI		MKS Instruments, Inc	83.98	84.70	82.83	83.51	534300	0.41%
SNA		Snap-on Incorporated	254.26	255.53	252.46	253.97	252700	0.40%
ACCO		Acco Brands Corp	5.78	5.88	5.67	5.77	511600	0.35%
KEYS		Keysight Technologies Inc Comm	130.65	131.30	129.91	130.40	1283300	0.28%
ISRG		Intuitive Surgical, Inc	292.00	297.46	288.55	291.43	1748600	0.24%
DSU		BlackRock Debt Strategies Fund, Inc	10.23	10.27	10.19	10.22	182900	0.20%
CRUS		Cirrus Logic, Inc	72.48	72.70	71.41	71.97	234700	0.19%
FCFS		First Cash Financial Services, Inc	97.30	97.89	96.69	97.45	141100	0.15%
TXN		Texas Instruments Incorporated	159.25	159.51	155.89	158.14	4232722	0.11%
DSL		Doubleline Income Solutions Fun	11.51	11.65	11.49	11.50	536200	0.09%
DHR		Danaher Corporation	248.50	248.50	244.08	247.44	2245000	0.08%
TECH		Techne Corporation	67.72	68.07	66.59	67.57	718100	0.07%
BBN		Blackrock Build America Bond Trust	14.88	14.97	14.75	14.85	487900	0.07%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Instrument Stocks List

Instrument Stocks list are instrument stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PBIO		Pressure Biosciences	0.1950	0.2118	0.1900	0.2114	134900	11.26%
LQMT		Liquidmetal Tech	0.0422	0.0449	0.0422	0.0439	46600	4.28%
FELTY		Fuji Electric Holdin	11.3850	11.5900	11.1800	11.5900	500	3.67%
JPXGY		Japan Exchange Group Inc	9.5100	9.5300	9.4400	9.4900	25600	3.63%
SHWGY		Shandong Weigao Group Medical Polymer CO Ltd A	3.7200	3.7200	3.6500	3.6500	500	3.40%
SNEJF		Sony Corp Ord	84.8340	84.8340	82.9600	82.9600	13700	2.58%
RNECY		Renesas Electronics Corp	7.5000	7.5400	7.4200	7.4860	166500	2.41%
HOCPY		Hoya Corp ADR	103.3600	103.3600	102.0300	102.6000	23300	1.28%
SAWLF		Shawcor Ltd	12.1600	12.3440	12.1600	12.3000	5800	1.23%
SOTGY		Sunny Optical Tech ADR	68.5875	68.8600	68.3500	68.5400	10100	1.03%
YAMCY		Yamaha Corp ADR	27.4550	27.5700	27.1300	27.3300	37700	0.77%
TYIDY		Toyota Industries Corp	79.4750	79.4900	79.2800	79.3948	7500	0.37%
FFXDF		Fairfax India Ho-Sub	12.9100	13.1000	12.9000	12.9000	11800	0.08%
HEGIY		Hengan Intl Grp ADR	16.1520	16.2300	16.0318	16.0318	20600	0.07%
SMCAY		Smc Corp	22.4825	22.6099	22.3600	22.4800	359000	-0.04%
SHTDY		Sinopharm Group	14.2800	14.2800	14.1900	14.2700	13900	-0.07%
NINOY		Nikon Corp ADR	10.9500	10.9500	10.5600	10.8825	2400	-0.10%
SSMXY		Sysmex Corp ADR	24.4800	24.5200	24.2600	24.3300	58800	-1.02%
BYDDF		Byd CO Ltd H Shs	30.7500	30.8800	30.2100	30.4450	29200	-1.02%
THKLY		T H K CO Ltd ADR	9.2400	9.2900	9.1700	9.2150	5700	-1.18%
BYDDY		Byd Company Ltd ADR	61.0000	61.1799	60.5000	60.7100	245700	-1.46%
TOPCF		Topcon Corp	11.6100	11.7950	11.6100	11.7950	300	-1.76%
CSIOY		Casio Computer Ltd A	84.6750	84.6750	84.5525	84.5525	100	-1.83%
SMECF		Smc Cp	447.7900	451.2300	445.1500	447.5820	1400	-2.01%
RSCF		Reflect Scientific Inc	0.0660	0.0695	0.0625	0.0660	13100	-2.94%
PSYTF		Pason Systems Inc	10.3300	10.3300	10.3200	10.3300	600	-3.10%

Insurance Stocks