Insurance Stocks

Insurance Stocks is a list of public traded insurance companies trading on the NYSE, NASDAQ, and AMEX. These insurance stocks include companies that are invovling in the direct health and medical insurance carriers, direct insurance (except life, direct life insurance carriers, direct property and casualty insurance carriers, direct title insurance carriers, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NRGU		Microsectors U.S. Big Oil Index 3X ETN	38.00	40.55	38.00	40.54	155802	9.69%
HUIZ		Huize Holding Limited ADR	1.89	1.94	1.46	1.79	21177	7.19%
PBT		Permian Basin Royalty Trust	27.30	29.01	26.82	29.01	282200	6.19%
OXBR		Oxbridge Ord Shrs	0.92	1.02	0.90	0.99	8428	5.32%
AIHS		Senmiao Technology Ltd	1.12	1.19	1.12	1.19	994	5.31%
FNGD		Microsectors Fang+ -3X ETN	37.16	37.78	36.16	37.36	284905	5.24%
TRI		Thomson Reuters Corporation (USA)	79.02	82.92	79.00	82.75	1025634	4.75%
ASRV		AmeriServ Financial, Inc	3.88	3.97	3.81	3.97	1346	4.20%
HRTG		Heritage Insurance Holdings	22.49	23.69	22.49	23.42	616900	4.09%
VRSK		Verisk Analytics, Inc.	156.89	163.61	156.84	162.54	766510	3.66%
FNWB		First Nw Banc	9.35	9.90	9.35	9.65	25606	3.65%
AAME		Atlantic American Corporation	2.27	2.41	2.27	2.34	1980	3.08%
DBO		Invesco DB Oil Fund	22.84	23.17	22.80	23.14	508842	3.07%
DBE		Invesco DB Energy Fund	32.96	33.39	32.96	33.36	29517	2.80%
SIGI		Selective Insurance Group	85.50	88.23	85.50	88.22	326177	2.64%
WCLD		WisdomTree Cloud Computing Fund	27.91	29.01	27.77	28.61	745689	2.51%
KNSL		Kinsale Capital Group Inc	307.50	313.07	307.08	311.29	311100	2.46%
MORN		Morningstar, Inc	168.20	171.47	166.80	170.14	250130	2.42%
GSHD		Goosehead Insurance Inc Cl A	36.71	38.70	36.71	37.71	144965	2.36%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	12.98	13.25	12.90	13.25	386141	2.32%
RNR		RenaissanceRe Holdings Ltd	287.29	294.43	287.29	294.23	741100	2.19%
FSP		Franklin Street Properties Corp	0.51	0.53	0.51	0.52	351152	1.96%
MUFG		Mitsubishi Ufj Financial Group Inc	18.69	19.05	18.67	18.84	5010700	1.95%
RLI		RLI Corp	50.98	51.46	50.35	50.85	797884	1.86%
BHF		Brighthouse Financial Inc	61.88	62.56	61.68	62.52	395748	1.79%
PRI		Primerica, Inc.	271.29	274.69	267.13	274.07	52003	1.76%
FSK		FS KKR Capital Corp	10.70	11.04	10.62	10.99	3292277	1.76%
WRLD		World Acceptance Corp	149.59	153.61	147.13	153.08	84157	1.70%
UBCP		United Bancorp, Inc.	15.15	15.72	15.15	15.51	3106	1.70%
SCHW		The Charles Schwab Corporation	90.48	92.87	89.76	90.88	14257300	1.61%
PGR		The Progressive Corporation	199.12	202.66	198.79	199.73	3297400	1.45%
THG		The Hanover Insurance Group, Inc	192.30	195.74	192.24	194.64	308400	1.44%
AXS		Axis Capital Holdings Limited	99.16	99.71	98.45	99.07	240104	1.39%
ICMB		Investcorp Credit Management Bdc Inc	1.44	1.50	1.41	1.48	13888	1.37%
CMCT		Cim Commercial TR Cp	5.31	5.48	5.00	5.47	31525	1.30%
CB		The Chubb Corporation	322.33	325.82	321.36	324.15	1430500	1.27%
AFG		American Financial Group	133.98	135.00	132.75	134.28	115235	1.25%
GLRE		Greenlight Capital Re, Ltd	17.28	17.53	17.15	17.53	65339	1.21%
EIG		Employers Holdings, Inc	42.05	42.28	41.60	41.99	62823	1.21%
WTM		White Mountains Insurance Group, Ltd	2119.07	2149.99	2105.00	2137.28	10540	1.20%
AJG		Arthur J	199.72	200.67	196.32	199.89	1345738	1.14%
VIOT		Viomi Technology CO Ltd ADR	0.97	1.00	0.96	0.99	102086	1.02%
CNA		CNA Financial Corporation	43.66	43.93	43.34	43.73	163273	0.99%
GECC		Great Elm Capital Corp	6.13	6.30	6.10	6.20	115968	0.98%
TW		Towers Watson & Co	110.96	111.50	108.02	110.79	489640	0.96%
UNM		Unum Group	81.03	81.87	80.78	81.68	486557	0.94%
MNR		Monmouth R.E. Inv. Corp.	14.40	14.57	14.36	14.45	242900	0.91%
BRO		Brown & Brown, Inc	56.25	57.25	55.84	56.27	1607694	0.91%
SBR		Sabine Royalty Trust	76.81	77.75	76.05	77.69	17749	0.90%
SI		Siemens AG (ADR)	15.45	16.04	15.33	15.63	231289	0.84%
CNF		Cnfinance Holdings Ltd ADR	3.36	3.85	3.11	3.68	9800	0.82%
CBOE		CBOE Holdings, Inc	362.02	364.45	357.42	362.00	564986	0.81%
NREF		Nexpoint Real Estate Finance Inc	14.72	15.13	14.72	15.06	60700	0.80%
SPFI		South Plains Financial Inc	38.95	39.58	38.61	39.40	54784	0.79%
GROW		U	2.59	2.63	2.59	2.63	7436	0.77%
MET		MetLife, Inc	79.03	79.85	78.25	79.78	3070900	0.76%
COF		Capital One Financial Corp	185.68	188.31	184.87	187.17	3600700	0.74%
CINF		Cincinnati Financial Corporation	165.89	167.66	165.27	166.46	336572	0.73%
VXX		BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM	28.58	28.59	27.64	27.88	9278837	0.72%
DEI		Douglas Emmett, Inc	11.41	11.73	11.22	11.68	2438800	0.69%
EZPW		EZCORP, Inc	32.13	33.10	32.05	33.00	319171	0.67%
AIZ		Assurant, Inc	253.94	257.17	252.10	254.46	198909	0.66%
SMFG		Sumitomo Mitsui Financial Grp, Inc.(ADR)	21.63	22.04	21.63	21.85	2374408	0.60%
WRB		W	66.51	67.09	66.00	66.44	1060719	0.59%
RC		Grupo Radio Centro SAB de CV (ADR)	1.68	1.79	1.64	1.73	2287400	0.58%
L		Loews Corporation	105.50	106.62	105.29	105.80	842900	0.57%
AON		Aon Corporation	316.24	321.69	316.24	317.27	1115776	0.56%
ATMP		Barclays Plus Select MLP ETN	36.08	36.22	35.93	36.08	3575	0.56%
ACGL		Arch Capital Group Ltd	93.94	94.84	93.47	93.98	1730487	0.55%
AUBN		Auburn National Bancorporation, Inc	23.50	24.11	23.50	24.00	2681	0.54%
AIG		American International Group, Inc	76.30	76.93	75.76	76.11	1061713	0.52%
UUP		Invesco DB US Dollar Index Bullish Fund	27.72	27.77	27.71	27.77	1443158	0.51%
GBLI		Global Indemnity plc	28.35	28.82	27.86	27.86	13082	0.51%
LPLA		LPL Investment Holdings Inc.	295.06	304.71	295.00	299.73	323217	0.51%
NRT		North European Oil Royalty	8.17	8.29	7.90	8.05	50400	0.50%
GRN		IPATH GLOBAL CARBON	29.92	30.13	29.86	29.88	2241	0.47%
TRV		The Travelers Companies, Inc	298.47	302.11	297.22	299.71	667610	0.46%
ESNT		Essent Group Ltd	60.49	60.72	59.65	60.43	336140	0.45%
ALL		The Allstate Corporation	218.22	220.31	216.34	217.38	717167	0.44%
PLMR		Palomar Holdings Inc	110.45	112.52	109.61	110.76	75391	0.44%
ORI		Old Republic International Corporation	39.37	39.55	38.97	39.32	1074100	0.43%
SLF		Sun Life Financial Inc	71.43	72.02	71.06	71.92	521900	0.40%
AFL		AFLAC Incorporated	117.01	117.60	115.61	116.84	721433	0.39%
CME		CME Group Inc	298.59	304.72	297.88	298.83	1369377	0.38%
NMFC		New Mountain Finance Corp	8.04	8.14	8.02	8.08	274747	0.37%
GL		Globe Life Inc	154.46	155.66	153.69	155.04	220170	0.35%
ESQ		Esquire Financial Holdings Inc	104.43	105.70	103.64	105.48	62005	0.34%
FDBC		Fidelity D & D Bancorp Inc	44.70	45.22	44.70	44.90	3379	0.34%
USDU		WisdomTree Bloomberg US Dollar Bullish Fund	26.14	26.20	26.14	26.18	257823	0.34%
GNL		Global Net Lease Inc	9.17	9.33	9.13	9.23	1974900	0.33%
FNF		Fidelity National Financial, Inc	47.88	48.00	47.48	47.93	1201600	0.29%
RRBI		Red River Bancshares Inc	88.57	89.90	87.38	89.03	24412	0.28%
CFBK		Central Federal Corporation	27.04	27.46	27.01	27.22	5611	0.26%
AMSF		Amerisafe, Inc	30.52	31.09	30.39	30.61	114047	0.26%
CACC		Credit Acceptance Corp	546.28	549.30	540.93	548.03	88999	0.25%
SJT		San Juan Basin Royalty Trust	4.20	4.48	4.07	4.24	407100	0.24%
AEG		AEGON N	8.38	8.42	8.33	8.39	5205600	0.24%
MHLA		Maiden Holdings Ltd 6.625% No	13.03	13.03	13.03	13.03	100	0.23%
FAF		First American Corporation	67.13	67.26	66.44	67.12	344646	0.22%
HMN		Horace Mann Educators Corporation	45.16	45.59	44.62	44.99	190900	0.22%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Insurance Stocks List

Insurance Stocks list are insurance stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PWCO		Pwrcor Inc	0.0042	0.0042	0.0042	0.0042	19800	27.27%
HCXLY		Hiscox Ltd	50.1800	50.1800	49.9300	49.9300	700	10.88%
LEHLQ		Lehman Br Cap TR IV	0.0011	0.0011	0.0011	0.0011	400	10.00%
HGTXU		Hugoton Royalty Trust	0.2320	0.2460	0.2320	0.2460	14900	7.14%
JPPHY		Japan Post Holdings CO Ltd	12.0900	12.8800	12.0900	12.8800	2100	6.72%
HLVTY		Helvetia Holding AG	7.0300	7.0300	7.0300	7.0300	200	6.68%
FREJP		Federal Home 5.30%	16.0900	16.0900	16.0900	16.0900	200	6.42%
FINN		First National of Nebraska Inc	19,000.0000	19,000.0000	19,000.0000	19,000.0000	100	5.56%
FNMAG		Fannie Mae 5.375 I	19.0500	19.0500	19.0500	19.0500	100	4.56%
FMCCG		Freddie Mac Var Pfd	14.9000	15.0000	14.9000	14.9585	7600	4.45%
TGOPY		3I Group Plc	7.4200	7.4800	7.3600	7.3900	2410800	3.28%
FMCCH		Freddie Mac 5.10 Pfd	16.5000	16.7900	16.5000	16.7900	2000	3.20%
TKOMY		Tokio Marine ADR	48.1600	48.1600	47.5900	48.1100	266400	2.91%
FMCB		Farmers & Merch Bcp	1,313.9900	1,345.0000	1,310.0000	1,345.0000	200	2.67%
HLPPY		Hang Lung Ppy ADR	5.5360	5.7000	5.4950	5.7000	600	2.64%
MFBP		M&F Bancorp Inc	25.7500	25.7500	25.7500	25.7500	3700	2.59%
SBNC		Southern Bancshares	12,000.0000	12,000.0000	11,900.0000	12,000.0000	100	2.56%
CYSM		Community Bk S Maria	20.0000	20.0000	19.6500	20.0000	600	2.56%
CILJF		China Life Ins CO H	3.8250	3.9400	3.7100	3.9400	11100	2.20%
OTCM		Pink OTC Markets Inc	52.8900	53.0000	52.3649	52.9900	5100	1.90%
ORBN		Oregon Bancorp Inc	26.7500	26.7500	26.7500	26.7500	100	1.83%
SMPNY		Sompo Japan Nipponkoa Holdings Inc ADR	19.1800	19.2900	19.1600	19.2600	133900	1.74%
ILPMY		Permanent Tsb Gp Hl ADR	3.2500	3.2500	3.2500	3.2500	5000	1.56%
FNMFN		Federal National Mortgage Association	20.7500	20.7500	20.1000	20.7500	3500	1.42%
FCPB		First Capital Bancsh	12.4700	12.4700	12.4700	12.4700	400	1.38%
HMLN		Hamlin Bk & TR [Pa]	225.0100	229.0000	225.0100	229.0000	100	1.33%
SUTNY		Sumitomo Mitsui TR H	7.1300	7.1600	7.0800	7.1400	99300	1.28%
HVRRY		Hannover Ruckversich	46.0350	46.3100	45.7150	46.2800	36500	1.13%
CIWV		Citizens Financial Corp [Wv]	48.5000	48.5000	48.5000	48.5000	200	1.04%
SZLMY		Schweizerische Leben	53.9800	54.9800	53.7072	53.9100	15500	1.03%
PIAIF		Ping An Insurance	8.4100	8.4100	7.4900	8.4100	1800	1.02%
MURGY		Muenchener Re Group	10.9300	11.0199	10.8900	10.9200	1991900	1.02%
CMWAY		Commonwealth Bank of	113.3320	114.2800	113.0000	114.2800	78500	0.98%
FBAK		First Natl Bk Alaska	339.0000	339.0100	337.0000	339.0000	100	0.92%
FNMAH		Federal Natl Mtg Pfd	9.7000	9.7000	9.7000	9.7000	5500	0.88%
FMCKL		Freddie Mac 6.02 Pfd	10.0000	10.0000	10.0000	10.0000	5000	0.81%
CNAF		Commercial National Financial Corp	8.0412	8.0412	7.9965	8.0412	2300	0.74%
AFSIA		Amtrust Financial Services Inc Pfd. A	13.5600	13.6000	13.5500	13.5500	3400	0.74%
AFFS		Amtrust Financial Services Inc 7.25% Subordinat	16.1300	16.1300	16.1300	16.1300	300	0.69%
FGFH		Foresight Financial	46.5000	46.7000	46.5000	46.7000	1100	0.69%
FNMAP		Fannie Mae Pfd F	14.7000	14.8000	14.6000	14.8000	12400	0.68%
QBIEY		Qbe Ins Group Ltd	16.5199	16.5422	16.4500	16.5100	93700	0.67%
CIBH		Cib Marine Bancshares Inc	39.5000	39.5000	39.5000	39.5000	300	0.64%
FNMAT		Federal Natl Pfd T	10.8575	10.9600	10.6200	10.9600	57300	0.55%
SSREY		Swiss Re Ltd	38.5100	38.8000	38.4200	38.4700	61000	0.54%
DSEEY		Daiwa Securities ADR	9.4000	9.4800	9.3500	9.4800	27600	0.53%
FMCKM		Federal Home Ln Mtg	10.1500	10.1500	9.9000	10.1500	2111900	0.53%
AVCNF		Avicanna Inc	0.0977	0.1014	0.0964	0.0964	42600	0.52%
CIBEY		Commercial Intl Bk A	2.3000	2.4300	2.3000	2.4100	11700	0.42%
FMCKI		Federal Home Loan Mortgage Corp	10.0000	10.0000	9.6000	10.0000	1500	0.42%
GWLIF		Great West Lifeco IN	56.1900	56.5300	56.1900	56.5300	900	0.41%
BKKLY		Bangkok Bank Public	26.2000	26.2000	25.7000	25.7600	4600	0.39%
OTTW		Ottawa Saving Bcp IL	15.2500	15.3000	15.2500	15.3000	3700	0.33%
ALIZF		Allianz Ag	438.0950	440.0000	431.1900	438.0950	200	0.32%
FMCCT		Federal Home Loan Mortgage Corp	19.3500	19.3500	19.3500	19.3500	100	0.29%
SAXPY		Sampo Oyj ADR	20.9000	21.3000	20.7000	20.7400	82900	0.24%
BBSEY		Bb Seguridade	6.8800	7.0100	6.7800	7.0100	143500	0.21%
ZURVY		Zurich Insurance Group Ag Ads	35.8600	36.0900	35.7500	35.9600	119900	0.20%
PSBQ		Psb Hlds Inc [Wi]	27.2500	27.2500	27.2500	27.2500	2200	0.15%
FRMO		Frmo Corp	6.6350	6.6800	6.5787	6.6400	27500	0.15%
CEFC		Commercial Natl Finl Corp [Mi]	14.6000	14.6000	14.4300	14.4300	15500	0.14%
PLDGP		Prologis Series Q Pf	52.6600	53.1000	52.6600	53.0750	1800	0.14%
SNMCY		Suncorp Group	12.6500	13.5200	12.5300	12.6500	661300	0.08%
AMBZ		American Business Bank	72.0000	72.1000	71.7000	72.0000	1500	0.07%
ALPIB		Alpine Banks Colorado	47.5802	47.6000	47.3600	47.5400	2000	0.06%
EMYB		Embassy Bancorp Inc	20.0100	20.3000	20.0100	20.3000	900	0.05%
DBSDY		Dbs Group Holdings Ltd	188.2600	188.7200	186.9500	188.2900	71000	0.04%
EBKDY		Erste Group Bk ADR	56.6500	57.0200	56.0032	56.0900	36100	0.02%
SNST		Sunset Capital Assets Inc	0.0010	0.0010	0.0010	0.0010	2500	0.00%
FMCKJ		Freddie Mac Pfd Z	12.0200	12.0800	11.9900	12.0800	562200	0.00%
CAIXY		Caixabank	4.1850	4.2200	4.1700	4.1800	327100	0.00%
FMCKO		Fed Home Ln Mtg	10.0000	10.0000	10.0000	10.0000	1000	0.00%
IGEX		Indo Global Exchanges Pte Ltd	0.0006	0.0007	0.0005	0.0006	16840900	0.00%
FKYS		First Keystone Corp	18.9200	19.0000	18.7500	19.0000	500	0.00%
SOME		Somerset Trust Holdi	71.5000	73.0000	71.5000	71.5000	2300	0.00%
CWBK		Commercewest Bk [Ca]	37.6500	37.6500	37.6500	37.6500	100	0.00%
CMGO		Cmg Holdings Inc	0.0002	0.0002	0.0002	0.0002	100	0.00%
CBWA		Commencement Bank	16.8500	16.8500	16.8500	16.8500	5100	0.00%
TMSH		Transglobal Assets Inc	0.0001	0.0001	0.0001	0.0001	6300	0.00%
HRGG		Heritage Nola Bancorp Inc	18.9100	18.9300	18.9100	18.9100	500	0.00%
TYCB		Taylor Calvin B Bksh	53.2800	53.5000	53.2800	53.5000	300	0.00%
FNMAS		Fannie Mae Pfd S	13.0500	13.1100	12.9600	13.0900	1906200	0.00%
AFSIB		Amtrust Financial Services Dep Pfd	14.2500	14.2500	14.2500	14.2500	100	0.00%
CGRA		Cgrowth Capital Inc	0.0017	0.0017	0.0015	0.0017	11700	0.00%
FIBH		First Bancshares Inc	41.0600	41.0600	41.0600	41.0600	100	0.00%
CSHX		Cashmere Valley	78.1500	78.3200	77.9900	77.9900	600	0.00%
MLGF		Malaga Financial Corp	21.9500	22.2400	21.9500	22.0000	1100	0.00%
ACGBY		Agricultural Bk Chin	19.3400	19.4100	19.3300	19.3500	13500	-0.03%
FRSB		First Resource Bank	21.6000	22.4917	21.5800	22.2500	24600	-0.13%
CPKF		Chesapeake Financial Shares Inc [Usa]	34.1100	34.7000	34.1100	34.7000	1000	-0.14%
ARBV		American Riviera Bnk	25.5501	26.2400	25.5501	26.2000	2500	-0.15%
ORPB		Oregon Pacific Bancp	11.1000	11.2200	11.1000	11.2000	2500	-0.18%
BKRKY		Pt Bank Rakyat ADR	9.0700	9.0700	8.8600	8.8800	153300	-0.22%
AXAHF		Axa S.A.	45.3900	45.9000	45.2900	45.9000	2000	-0.22%
QNBC		Qnb Corp	43.4900	43.9000	43.4900	43.9000	1900	-0.23%
AFFT		Amtrust Financial Services Inc 7.50% Subordinat	15.9000	15.9000	15.9000	15.9000	400	-0.31%
OVCHY		Oversea-Chinese ADR	35.8500	36.1800	35.7050	35.8200	19400	-0.31%
LIGA		Lig Assets Inc	0.0309	0.0309	0.0206	0.0308	210000	-0.32%
UOVEY		United Overseas Bank	58.2900	58.5700	58.1000	58.2850	89300	-0.42%
EXSR		Exchange Bank	147.0000	148.0000	147.0000	148.0000	3600	-0.46%

Integrated Oil Stocks
Intellectual Property Stocks