Stock Scanner

Insurance Stocks


Insurance Stocks is a list of public traded insurance companies trading on the NYSE, NASDAQ, and AMEX. These insurance stocks include companies that are invovling in the direct health and medical insurance carriers, direct insurance (except life, direct life insurance carriers, direct property and casualty insurance carriers, direct title insurance carriers, and more.

June 21, 2024
Symbol Chart Company Open High Low Close Volume Percent
SIEB Siebert Financial Corp. 1.73 1.79 1.59 1.79 55400 14.01%
AIHS Senmiao Technology Ltd 0.95 1.23 0.94 1.08 285300 13.68%
PNBK Patriot National Bancorp 1.85 2.23 1.85 2.01 7900 10.44%
MHLD Maiden Holdings, Ltd 1.99 2.14 1.99 2.14 345900 7.54%
SFBC Sound Financial 39.90 43.91 39.90 43.91 4800 7.39%
ROOT Root Inc 42.49 45.04 41.68 45.03 223500 6.03%
RBKB Rhinebeck Bancorp Inc 7.44 8.00 7.36 7.99 14600 5.55%
OPOF Old Point Financial Corporation 13.85 14.53 13.75 14.53 40500 5.29%
AAMC Altisource Asset 1.85 2.00 1.79 2.00 4400 5.26%
ASRV AmeriServ Financial, Inc 2.37 2.48 2.37 2.48 33700 5.08%
VABK Virginia National Bankshares Corp 30.40 32.10 30.40 31.90 32200 4.87%
CIA Citizens, Inc 2.99 3.20 2.98 3.13 119300 4.68%
BOTJ Bank of The Jame Fnl 11.10 11.42 10.76 11.42 8300 4.67%
MGYR Magyar Bancorp, Inc. 10.67 11.48 10.67 11.48 11000 4.36%
CPSS Consumer Portfolio Services, Inc 8.61 9.18 8.52 8.93 82700 4.32%
BSBK Bogota Financial Corp 6.40 6.86 6.40 6.86 13100 4.10%
PT Portugal Telecom, SGPS (ADR) 1.05 1.13 1.02 1.07 203500 3.88%
OPRT Oportun Financial Corp 2.75 2.85 2.70 2.85 120300 3.64%
ACNB Acnb Corp 32.01 32.80 32.00 32.76 28500 3.51%
HFBL Home Federal 11.43 11.63 11.43 11.63 11500 3.29%
LOAN Manhattan Bridge Capital Inc. 5.22 5.22 5.05 5.22 33100 2.96%
AJX Great Ajax Corp 3.66 3.74 3.57 3.74 611800 2.75%
MRCC Monroe Capital Corp 7.36 7.54 7.27 7.51 63300 2.74%
FUTU Futu Holdings Ltd 65.51 67.98 65.38 67.94 1363700 2.67%
SOS SPX Capped Leveraged Index Return Note 0.77 0.84 0.77 0.80 86600 2.56%
SOHO Sotherly Hotels 1.18 1.21 1.17 1.20 71900 2.56%
BFIN BankFinancial Corporation 9.76 9.99 9.76 9.99 17200 2.46%
FPAY Flexshopper Inc 1.23 1.25 1.20 1.25 25300 2.46%
NRGD Microsectors -3X U.S. Big Oil Index ETN 174.25 181.60 174.25 180.92 13000 2.41%
FNGD Microsectors Fang+ -3X ETN 25.60 26.11 25.27 25.86 2143500 2.29%
UNB Union Bankshares, Inc 21.45 22.08 21.45 22.08 4100 2.22%
CFFI C&F Financial Corporation 46.83 48.10 46.83 47.78 24600 2.16%
NYMT New York Mortgage Trust, Inc 6.12 6.25 6.07 6.24 2440700 2.13%
HNNA Hennessy Advisors 7.16 7.40 7.14 7.40 11100 2.07%
CBOE CBOE Holdings, Inc 171.58 176.61 169.53 175.91 1437800 2.07%
LAMR Lamar Advertising Company 114.76 117.40 114.02 117.31 990500 2.02%
SVC MERRILL LYNCH 5.01 5.11 4.95 5.07 4376100 2.01%
CMCT Cim Commercial TR Cp 2.68 2.71 2.68 2.70 30900 1.89%
ELS Equity Lifestyle Properties, Inc 63.40 64.65 63.17 64.34 1780600 1.82%
FBIZ First Business Financial Services Inc 33.66 34.37 33.66 34.27 29400 1.81%
FCCO First Community Corporation 16.75 17.23 16.59 17.06 44200 1.79%
LX Lexinfintech Holdings Ltd 1.67 1.73 1.67 1.72 621600 1.78%
TIRX Tian Ruixiang Holdings Ltd 2.40 2.40 2.26 2.33 12600 1.75%
RKT Rock-Tenn Company 13.74 14.12 13.60 14.11 3536000 1.73%
NDAQ NASDAQ OMX Group, Inc 59.20 60.33 58.76 60.25 3094800 1.72%
ATLC Atlanticus Hld Cp 27.09 28.00 26.99 27.76 25900 1.72%
SUI Sun Communities, Inc 115.97 118.23 115.59 117.52 785000 1.67%
MCY Mercury General Corporation 51.56 52.50 50.86 52.45 502300 1.63%
LARK Landmark Bancorp, Inc 19.20 19.46 19.20 19.46 3300 1.62%
ARR ARMOUR Residential REIT, Inc. 19.29 19.68 19.28 19.65 1468300 1.60%
ERIE Erie Indemnity Company 357.33 361.44 352.95 359.01 194600 1.58%
BNKD Microsectors -3X U.S. Big Banks ETN 22.79 23.64 22.68 23.10 70200 1.58%
ECPG Encore Capital Group, Inc 42.06 42.57 41.28 42.50 374300 1.53%
RMBI Richmond Mutual Bancorp Inc 11.35 11.79 11.26 11.45 13100 1.51%
HST Host Hotels & Resorts, Inc 18.12 18.39 17.98 18.33 11588100 1.50%
WCLD Wisdomtree Cloud Computing Fund 29.86 30.33 29.66 30.29 254100 1.47%
MITT Ag Mortgage Investment Trust 6.83 6.98 6.81 6.93 509000 1.46%
CIVB Civista Bncshrs 13.91 14.39 13.91 14.10 89000 1.44%
SBSI Southside Bancshares, Inc 25.92 26.35 25.78 26.22 385300 1.43%
GCBC Greene County Bancorp 30.75 31.34 30.68 31.26 48900 1.39%
RJF Raymond James Financial, Inc 119.23 120.81 118.29 120.69 2475200 1.37%
FNCB FNCB Bancorp Inc 5.94 6.02 5.84 5.97 14700 1.36%
ONB Old National Bancorp 16.52 16.52 16.16 16.48 4178300 1.35%
FHI First Trust Strategic High Income 32.04 32.47 31.80 32.40 1552600 1.35%
WY Weyerhaeuser Company 28.80 29.10 28.56 29.02 7157600 1.33%
BCOW 1895 Bancorp of Wisconsin Inc 7.74 7.74 7.50 7.66 35000 1.32%
PROV Provident Financial Holdings, Inc 12.42 12.65 12.42 12.65 7700 1.28%
CBSH Commerce Bancshares, Inc 53.60 54.09 53.18 54.09 1079500 1.20%
SNV Synovus Financial Corp 36.72 37.46 36.60 37.36 2284300 1.19%
ITUB Itau Unibanco Banco Multiplo SA (ADR) 5.86 5.98 5.86 5.96 28027600 1.19%
GAIN Gladstone Investment Corporation 13.78 14.01 13.66 13.88 249500 1.17%
BPRN Bank of Princeton 30.21 30.61 30.01 30.58 27300 1.16%
NBTB NBT Bancorp Inc 35.90 36.22 35.54 36.20 714600 1.12%
TIPT Tiptree Fncl Cl A 16.15 16.36 16.05 16.27 102900 1.12%
AMG Affiliated Managers Group, Inc 155.36 157.51 154.52 156.93 1269000 1.12%
AMBC Ambac Financial Group 12.47 12.91 12.41 12.59 1641500 1.12%
PBHC Pathfinder Bancorp, Inc 12.65 12.75 12.61 12.75 6600 1.11%
CBNK Chicopee Bancorp, Inc 19.62 19.96 19.62 19.85 40600 1.07%
FFNW FIRST FINANCIAL NORTHWEST, INC 20.76 20.87 20.66 20.87 35700 1.07%
USB U 39.05 39.86 38.72 39.70 15558700 1.07%
LTC LTC Properties, Inc 33.60 34.04 33.53 33.90 702500 1.07%
ARE Alexandria Real Estate Equities, Inc 115.67 116.66 115.19 116.56 1935300 1.06%
CMA Comerica Incorporated 47.02 47.96 46.68 47.80 33737000 1.04%
RRBI Red River Bancshares Inc 46.75 47.25 46.49 47.25 20000 1.03%
BEN Franklin Resources, Inc 22.60 22.92 22.41 22.83 6392800 1.02%
SRCE 1st Source Corporation 49.98 50.50 49.69 50.41 154100 1.02%
UNM Unum Group 50.30 50.87 50.17 50.85 2584200 1.01%
FSEA First Seacoast Bancorp 9.00 9.10 9.00 9.10 9900 1.00%
CFB Crossfirst Bankshares Inc 12.99 13.24 12.99 13.15 530200 1.00%
NREF Nexpoint Real Estate Finance Inc 13.21 13.58 13.21 13.35 78000 0.98%
GLPI Gaming & Leisure 44.05 44.49 44.04 44.37 2164900 0.98%
OHI Omega Healthcare Investors, Inc 32.83 33.20 32.69 33.02 2980800 0.98%
RYN Rayonier Inc 29.94 30.35 29.93 30.12 925300 0.97%
STEP Stepstone Group Inc Cl A 43.10 43.88 42.53 43.55 10420000 0.97%
MORN Morningstar, Inc 288.44 292.24 286.45 291.27 186600 0.97%
PKBK Parke Bancorp, Inc 15.54 15.65 15.42 15.65 57200 0.97%
AVB AvalonBay Communities, Inc 204.21 204.21 201.01 203.89 1234400 0.97%
SBRA Sabra Health Care REIT Inc 14.51 14.70 14.41 14.64 3962400 0.97%
HWBK Hawthorn Bancshares, Inc. 19.85 20.01 19.70 20.01 7200 0.96%
CADE Cadence Financial Corporation 27.11 27.53 26.90 27.53 3191000 0.95%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Insurance Stocks List

Insurance Stocks list are insurance stocks that are trading on the OTCBB market.

June 21, 2024
Symbol Chart Company Open High Low Close Volume Percent
STSN Sternsation International Inc 0.0150 0.0269 0.0150 0.0269 209300 69.18%
CHIF China Food & Beverag 0.0310 0.0580 0.0250 0.0580 4300 52.63%
SIPC Sipp Industries Inc 0.0022 0.0028 0.0022 0.0028 81100 47.37%
HMNU Human Unitec Intl Inc 0.0013 0.0014 0.0013 0.0014 15000 27.27%
IGEX Indo Global Exchanges Pte Ltd 0.0005 0.0005 0.0004 0.0005 1265800 25.00%
GDVM Global Develpmts 0.0158 0.0220 0.0158 0.0214 2042900 19.55%
CVHL Cv Holdings Inc 0.0190 0.0190 0.0190 0.0190 10000 18.75%
FMCCG Freddie Mac Var Pfd 6.7476 6.7476 6.7476 6.7476 100 13.79%
HHDS Highlands REIT Inc 0.0664 0.0848 0.0664 0.0848 16700 11.87%
FMCKO Fed Home Ln Mtg 3.8600 3.8600 3.8520 3.8520 600 8.51%
AVCNF Avicanna Inc 0.2119 0.2292 0.1710 0.2168 299500 8.40%
GHAV Grand Havana Inc 0.0014 0.0014 0.0013 0.0013 241000 8.33%
AATRL Amg Cap TR II 50.5455 50.5455 50.5455 50.5455 17400 6.41%
PNXGF Phoenix Group Holdings Plc 6.6100 6.6100 6.6100 6.6100 6000 6.27%
BKRKY Pt Bank Rakyat ADR 13.9900 13.9900 13.2175 13.4650 144600 4.54%
GBOOY Grupo Financiero ADR 39.7200 42.4000 39.5600 41.7700 43200 4.24%
AKBTY Akbank Turk Ano ADR 3.9600 4.0350 3.9200 3.9800 50400 3.65%
PPERY Pt Bk Mandiri Pe ADR 14.9750 14.9750 14.4600 14.8900 77500 3.64%
CGRA Cgrowth Capital Inc 0.0025 0.0030 0.0025 0.0029 265200 3.57%
FNMAG Fannie Mae 5.375 I 6.8500 6.8500 6.8500 6.8500 1000 3.32%
EGFEY E F G Eurobank Ergas 1.0500 1.1000 1.0500 1.1000 2700 3.29%
FNMAT Federal Natl Pfd T 4.3400 4.3700 4.1500 4.3700 60100 2.82%
OTTW Ottawa Saving Bcp IL 12.2500 12.3300 12.0000 12.2500 800 2.77%
CNAF Commercial National Financial Corp 10.3900 10.3900 10.3900 10.3900 100 2.67%
QBIEY Qbe Ins Group Ltd 12.4100 12.4100 11.9700 12.1753 23300 2.66%
HBSI Highlands Bankshs WV 35.8900 35.8900 35.8900 35.8900 100 2.54%
SNMCY Suncorp Group 11.2500 11.2500 11.2500 11.2500 400 2.37%
FMCCP Freddie Mac Pfd P 6.7500 7.1400 6.7500 7.1400 2500 2.00%
FMCCN Freddie Mac Var N 6.6000 6.6500 6.4500 6.6500 2700 1.99%
PBCRY Pt Bnk Cent Asia ADR 14.4350 14.6800 14.3200 14.4000 156700 1.77%
FNMAP Fannie Mae Pfd F 6.7300 7.0100 6.6250 7.0100 3400 1.74%
SGBLY Std Bk Grp Ltd/S ADR 12.0385 12.0385 11.8300 11.9099 24800 1.71%
FNMAM Fannie Mae 5.81 H 6.6500 7.0000 6.6500 7.0000 2200 1.45%
OVCHY Oversea-Chinese ADR 21.0920 21.4300 20.5700 20.7900 7900 1.41%
FMCKJ Freddie Mac Pfd Z 4.5800 4.5900 4.3600 4.5200 281600 1.35%
SCZC Santa Cruz Cty Bk CA 34.9700 34.9700 34.5000 34.9500 1900 1.30%
CMTV Community Bancorp Inc VT 15.8000 15.9400 15.8000 15.9400 500 1.21%
IWSH Wright Investors Service Hldgs Inc 0.1700 0.1700 0.1700 0.1700 7100 1.19%
MFBP M&F Bancorp Inc 14.0000 14.1500 13.7500 14.1500 800 1.07%
TKOMY Tokio Marine ADR 35.0550 35.5400 34.6000 34.6000 61200 0.93%
DBOEY Deutsche Boerse Ag 20.4400 20.5600 20.3971 20.5100 62700 0.84%
FNMAN Federal National Mortgage Association 7.3600 7.3600 7.3600 7.3600 300 0.82%
BPIRY Piraeus Bank S.A. 3.6575 3.7200 3.5812 3.7000 32400 0.82%
FMCCI Freddie Mac Var Pr B 6.5000 6.5000 6.5000 6.5000 400 0.78%
BAOB Baraboo Bancorp Inc 2.9900 2.9900 2.9900 2.9900 100 0.67%
BBSEY Bb Seguridade 6.0165 6.0400 5.9600 5.9700 148000 0.67%
HGTXU Hugoton Royalty Trust 0.4666 0.4700 0.4600 0.4700 48400 0.56%
MQBKY Macquarie Grp ADR 131.8800 131.9800 131.5700 131.9800 4900 0.53%
BOLSY B3 SA Brasil Bolsa Balcao 5.7525 5.9500 5.6200 5.8700 225600 0.51%
MSADY MS&Ad Ins Group ADR 19.2100 19.7700 19.2100 19.7440 52300 0.48%
UOVEY United Overseas Bank 45.0080 45.1099 44.9400 45.0800 21100 0.42%
CURN Currency Exchange 19.2500 19.6000 19.0000 19.2000 21100 0.37%
HVRRY Hannover Ruckversich 42.0000 42.2700 41.8900 42.0050 3400 0.35%
HYSNY Hysan Development Ltd 2.8100 3.0700 2.8100 2.9900 3200 0.34%
SLLDY Sanlam Ltd ADR 9.1880 9.1880 9.0100 9.0800 30100 0.33%
AFFT Amtrust Financial Services Inc 7.50% Subordinat 15.5500 15.5500 15.5500 15.5500 300 0.32%
OTCM Pink OTC Markets Inc 48.8500 48.9900 48.8500 48.9900 1400 0.29%
CYSM Community Bk S Maria 10.4300 10.4500 10.4300 10.4500 2500 0.29%
FRMO Frmo Corp 7.3902 7.4500 7.3800 7.4100 3600 0.27%
AAGIY Aia Group Ltd 29.1700 29.1700 28.5000 28.5100 369800 0.26%
LNSTY London Stock Exchange Group Plc 30.9900 30.9900 30.6320 30.7612 138700 0.23%
CHBH Croghan Bancshares Inc 45.8000 45.8000 45.8000 45.8000 1000 0.22%
GWLIF Great West Lifeco IN 28.3501 28.5201 28.3300 28.5201 6100 0.21%
ASXFY ASX Ltd 38.7400 38.8300 38.6900 38.7430 16100 0.19%
ALPIB Alpine Banks Colorado 26.2500 26.8000 26.2000 26.8000 1700 0.19%
PBNK Pinnacle Bank [Ca] 16.1200 16.1200 16.1000 16.1000 2300 0.19%
PBAM Private Bancorp of America Inc 34.8600 35.1900 34.8500 35.0000 5000 0.09%
SBNC Southern Bancshares 5,754.5450 5,800.0000 5,754.5450 5,754.5450 100 0.08%
FDVA The Freedom Bank of Virginia 9.7500 9.7500 9.7500 9.7500 100 0.00%
LEHKQ Lehman Brothers Holdings Capital Trust III 0.0003 0.0003 0.0003 0.0003 900 0.00%
CSHX Cashmere Valley 48.7100 49.5000 48.7100 49.5000 400 0.00%
PACV Pacific Ventures Group Inc 0.0015 0.0015 0.0012 0.0015 609500 0.00%
FNFI First Niles Finl 8.5000 8.5000 8.5000 8.5000 500 0.00%
BKUTK Bank of Utica 385.0000 385.0000 385.0000 385.0000 100 0.00%
ARBV American Riviera Bnk 16.2000 16.6000 16.2000 16.6000 5600 0.00%
CIWV Citizens Financial Corp [Wv] 19.0500 19.0500 19.0500 19.0500 600 0.00%
FCOB 1st Colonial Bcp PA 15.0600 15.4000 15.0600 15.4000 1800 0.00%
ZAAG Za Group Inc 0.0001 0.0001 0.0001 0.0001 600000 0.00%
MFGI Merchants Financial Group Inc 23.9500 23.9500 23.9500 23.9500 100 0.00%
MVLY Mission Vly Bcp CA 13.7500 13.7500 13.7500 13.7500 1800 0.00%
SMPNY Sompo Japan Nipponkoa Holdings Inc ADR 10.4299 10.4299 10.1201 10.3300 47000 0.00%
FMCB Farmers & Merch Bcp 977.0000 977.0000 976.2000 976.2000 100 0.00%
MURGF Muenchener Rueckver 493.0800 493.0800 489.1500 489.1500 100 -0.03%
PWCDF Power Corp of Canada 27.2190 27.4800 27.1570 27.4600 21200 -0.04%
AFSIM Amtrust Financial Services Inc Prf 13.3500 13.7500 13.3500 13.7500 700 -0.07%
MURGY Muenchener Re Group 49.6300 49.8700 49.4925 49.6700 36400 -0.10%
SUTNY Sumitomo Mitsui TR H 4.5100 4.5200 4.4900 4.5050 53200 -0.11%
DBSDY Dbs Group Holdings Ltd 108.0800 108.0800 104.2100 104.3770 42200 -0.16%
FMBL Farmers & Merch Bk 4,688.0000 4,688.0000 4,688.0000 4,688.0000 100 -0.25%
AAIGF Aia Group Ltd 7.4100 7.4100 7.1400 7.1600 2900 -0.28%
TDHOY T&D Holdings Inc 8.2200 8.2200 8.1900 8.2073 21500 -0.28%
FCPB First Capital Bancsh 9.8800 9.8800 9.8000 9.8000 3000 -0.31%
AGESY Ageas N.V. Ads 46.5300 46.5300 46.4350 46.5300 1800 -0.34%
NDBKY Nedbank Group Ltd Ad 15.1200 15.1200 14.8200 14.8200 22600 -0.34%
FCNCB First Citizens Bks B 1,508.9900 1,508.9900 1,475.0100 1,475.0100 100 -0.34%
ALIZY Allianz 27.6300 27.8100 27.6000 27.7600 703400 -0.36%
AFSIP Amtrust Financial Services Dep Pfd 13.3200 13.4000 13.3200 13.4000 300 -0.37%
FBAK First Natl Bk Alaska 196.2500 196.2500 195.5000 195.5000 100 -0.38%
NNGPF NN Group N V 45.5300 45.5300 45.5300 45.5300 100 -0.39%
EFSI Eagle Fincl Svcs Inc 33.6000 33.6000 33.0100 33.5000 3300 -0.45%

Integrated Oil Stocks
Intellectual Property Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks