Insurance Stocks

Insurance Stocks is a list of public traded insurance companies trading on the NYSE, NASDAQ, and AMEX. These insurance stocks include companies that are invovling in the direct health and medical insurance carriers, direct insurance (except life, direct life insurance carriers, direct property and casualty insurance carriers, direct title insurance carriers, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RAND		Rand Capital Corporation	18.95	18.95	17.55	18.63	9718	9.72%
FPAY		Flexshopper Inc	1.98	2.12	1.90	2.07	190597	9.52%
HNNA		Hennessy Advisors	12.15	12.78	11.86	12.77	26730	7.67%
CNF		Cnfinance Holdings Ltd ADR	0.88	0.95	0.85	0.92	18924	6.98%
LU		Lufax Holding Ltd ADR	2.56	2.69	2.56	2.65	712209	6.43%
AAME		Atlantic American Corporation	1.52	1.55	1.47	1.55	4261	6.16%
KNSL		Kinsale Capital Group Inc	498.43	526.00	497.80	524.22	338190	5.10%
EHTH		eHealth, Inc	5.50	5.73	5.40	5.71	167233	4.39%
SOHO		Sotherly Hotels	1.02	1.02	0.95	0.98	142695	4.26%
CARV		Carver Bancorp, Inc	1.76	1.89	1.75	1.83	50073	3.98%
ATLC		Atlanticus Hld Cp	60.67	64.00	60.67	63.20	60657	3.95%
ASRV		AmeriServ Financial, Inc	2.81	2.93	2.81	2.92	3498	3.91%
BMO		Bank of Montreal (USA)	99.79	104.63	99.59	103.39	1494860	3.83%
IHT		InnSuites Hospitality Trust	2.04	2.19	2.04	2.19	2323	3.79%
SVC		MERRILL LYNCH	2.73	2.78	2.70	2.76	383981	3.76%
TRUP		Trupanion Inc	51.49	53.91	50.66	53.46	459105	3.62%
FNGU		Microsectors Fang+ 3X ETN	578.00	599.90	576.13	598.09	556401	3.50%
AIHS		Senmiao Technology Ltd	0.88	0.91	0.88	0.91	6738	3.41%
HTGC		Hercules Technology Growth Capital Inc	18.98	19.58	18.95	19.51	1171796	3.17%
SLQT		Selectquote Inc	2.93	3.06	2.86	2.99	968507	3.10%
CFBK		Central Federal Corporation	28.30	29.51	28.30	29.25	13791	2.85%
LC		Lendingclub Corp	15.70	16.15	15.66	16.12	797940	2.74%
OXBR		Oxbridge Ord Shrs	3.74	3.76	3.55	3.75	23045	2.74%
FSP		Franklin Street Properties Corp	1.82	1.88	1.76	1.88	738026	2.73%
WCLD		Wisdomtree Cloud Computing Fund	41.00	41.60	40.97	41.46	201553	2.65%
SWKH		Swk Holdings Corp	16.01	16.41	15.76	16.31	17354	2.64%
ASPS		Altisource Portfolio Solutions S.A.	0.74	0.80	0.74	0.78	32706	2.63%
LMND		Lemonade Inc	46.57	47.75	46.28	47.82	535101	2.62%
FNGO		Microsectors Fang+ 2X ETN	91.20	93.50	91.20	93.09	27294	2.53%
BFIN		BankFinancial Corporation	13.65	13.83	13.56	13.83	5434	2.52%
CACC		Credit Acceptance Corp	471.57	489.99	471.57	483.10	77156	2.45%
LX		Lexinfintech Holdings Ltd	5.54	5.70	5.36	5.55	3274937	2.40%
SSSS		Sutter Rock Capital Corp	5.88	6.14	5.64	6.03	264262	2.38%
BANR		Banner Corporation	74.07	75.38	72.89	75.26	180734	2.35%
WSBC		WesBanco, Inc	36.38	36.73	35.67	36.32	616823	2.25%
TREE		Tree	38.50	40.30	37.48	39.18	528138	2.24%
ABR		Arbor Realty Trust, Inc	14.10	14.34	14.06	14.31	1638519	2.21%
QFIN		360 Finance Inc ADR	36.74	37.46	36.50	36.83	860163	2.19%
UBFO		United Security Bancshares	9.80	10.01	9.80	10.01	21835	2.14%
OFS		Ofs Capital Corp	8.43	8.70	8.35	8.60	106480	2.14%
NYMT		New York Mortgage Trust, Inc	6.23	6.32	6.18	6.31	879782	2.10%
GROW		U	2.42	2.46	2.41	2.46	33447	2.07%
TCPC		TCP Capital Corp	9.27	9.40	9.21	9.39	343702	2.07%
SLG		SL Green Realty Corp	74.02	75.48	73.93	75.16	757096	2.04%
RM		Regional Managment Corp	33.02	33.39	32.92	33.27	20812	1.99%
WAL		Western Alliance Bancorporation	92.73	93.86	91.56	93.74	388238	1.94%
VNO		Vornado Realty Trust	43.78	44.30	43.43	44.23	1011398	1.94%
CHMI		Cherry Hill Mortgage Investmen	2.64	2.69	2.64	2.69	353603	1.89%
LOB		Live Oak Bancsh	45.98	46.50	45.45	46.42	98896	1.87%
WHLR		Wheeler Real Estate	5.37	6.33	5.15	5.45	332336	1.87%
GRN		IPATH GLOBAL CARBON	26.76	27.44	26.76	27.44	792	1.86%
PJT		PREFERRED PLUS GEC-1	163.96	164.67	162.80	164.21	176500	1.82%
GCBC		Greene County Bancorp	30.15	30.58	29.70	30.58	26665	1.80%
IVR		Invesco Mortgage Capital Inc	8.41	8.57	8.41	8.52	1232067	1.79%
DOC		Physicians Realty Trust	21.52	21.70	21.46	21.51	435292	1.75%
AUBN		Auburn National Bancorporation, Inc	22.11	23.40	22.11	23.40	8925	1.74%
CBFV		Cb Financial Svc	33.28	33.72	31.99	33.70	13679	1.72%
PFC		Premier Financial Corp	27.93	28.81	27.93	28.49	36060	1.71%
SIEB		Siebert Financial Corp.	2.95	3.00	2.90	2.99	11325	1.70%
ARR		ARMOUR Residential REIT, Inc.	19.09	19.39	19.06	19.31	1755514	1.69%
AGNC		American Capital Agency Corp	9.60	9.72	9.60	9.71	15305669	1.68%
BTBT		Bit Digital Inc	4.60	4.84	4.50	4.86	8457248	1.67%
AMTB		Mercantil Bank Holding Cl A	25.48	25.78	25.23	25.61	259458	1.67%
GIPR		Generation Income Properties Inc	1.85	1.88	1.84	1.86	17736	1.64%
PNNT		PennantPark Investment Corp	6.76	6.88	6.75	6.86	469170	1.63%
LAZ		Lazard Ltd	56.37	57.20	55.33	56.72	815287	1.61%
DEI		Douglas Emmett, Inc	19.42	19.56	19.28	19.52	661765	1.61%
HTH		Hilltop Holdings Inc	31.67	31.85	31.27	31.83	185251	1.60%
SBR		Sabine Royalty Trust	64.75	66.15	64.39	65.78	61565	1.59%
FNWB		First Nw Banc	10.90	10.92	10.71	10.92	13863	1.58%
PNFP		Pinnacle Financial Partners	125.45	126.83	123.47	126.51	426446	1.56%
RWT		Redwood Trust, Inc	7.12	7.21	7.09	7.20	429884	1.55%
ORC		Orchid Island Capital Inc	7.85	7.96	7.84	7.93	2047704	1.54%
SYF		Synchrony Financial	67.46	68.00	66.99	67.92	3423054	1.49%
SHG		Shinhan Financial Group Co	36.13	36.60	36.03	36.16	200123	1.46%
SACH		Sachem Capital Corp	1.38	1.40	1.37	1.39	443017	1.46%
BBAR		Bbva Banco Frances S.A.	16.77	17.02	16.50	16.88	189458	1.44%
BXP		Boston Properties, Inc	79.73	80.50	79.11	80.34	854216	1.40%
IROQ		If Bancorp Inc	22.99	23.40	22.99	23.40	1235	1.39%
BSBK		Bogota Financial Corp	8.23	8.23	8.11	8.22	1636	1.36%
EARN		Ellington Residential Mortgage	6.82	6.90	6.79	6.85	509634	1.33%
MNSB		Mainstreet Bank	19.57	19.57	19.15	19.15	9655	1.32%
ECPG		Encore Capital Group, Inc	48.84	49.34	48.80	49.20	62003	1.30%
UBCP		United Bancorp, Inc.	13.99	14.20	13.12	14.10	6189	1.29%
COF		Capital One Financial Corp	186.36	188.22	186.00	187.96	2696759	1.29%
SUPV		Grupo Supervielle S.A.	12.43	12.65	12.20	12.55	1046716	1.29%
IGIC		International General Insurance Hldg Inc	25.74	26.09	25.45	26.09	66399	1.28%
CASH		Meta Financial Group Inc	84.04	84.85	83.22	84.60	147345	1.27%
NLY		Annaly Capital Management, Inc	19.70	19.88	19.70	19.84	5257770	1.22%
APO		American Community Properties Trust	176.77	178.11	174.17	177.85	3790486	1.21%
TBBK		The Bancorp, Inc	57.94	58.48	56.70	57.56	264775	1.20%
PCH		Potlatch Corporation	45.24	45.39	44.02	44.27	462385	1.19%
MSCI		MSCI Inc.	609.17	619.75	609.17	617.18	481893	1.19%
GGAL		Grupo Financiero Galicia S	57.57	59.25	57.37	58.92	638913	1.18%
COOP		Cooperative Bankshares, Inc	96.83	97.26	95.89	97.21	331758	1.18%
PFSI		Pennymac Financial Services IN	106.41	107.65	106.11	107.07	165676	1.18%
CVBF		CVB Financial Corp	23.18	23.37	22.88	23.25	577206	1.17%
BY		Byline Bancorp Inc	31.88	31.88	30.89	31.55	84676	1.15%
EQIX		Equinix, Inc	981.89	986.68	971.12	985.00	541542	1.15%
BHLB		Berkshire Hills Bancorp, Inc	30.58	30.79	30.10	30.75	180254	1.15%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Insurance Stocks List

Insurance Stocks list are insurance stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CGRA		Cgrowth Capital Inc	0.0035	0.0040	0.0035	0.0040	85079	42.86%
ALIZF		Allianz Ag	324.9100	324.9100	324.9100	324.9100	203	8.94%
JPXGY		Japan Exchange Group Inc	12.5825	12.5825	12.5600	12.5600	1989	8.74%
ISNPY		Intesa Sanpaolo ADR	23.9500	24.3000	23.9500	24.3000	17747	7.47%
ALBKY		The Alpha Bank A.E	0.3700	0.3817	0.3650	0.3810	968206	5.83%
NRDBY		Nordea Bank Abp ADR	11.6900	11.7600	11.6900	11.7600	129650	5.76%
UNCRY		Unicredito Spa ADR 2017	20.4500	20.8300	20.4500	20.7765	33686	5.44%
HVRRY		Hannover Ruckversich	45.3400	45.3400	45.3350	45.3350	1452	4.87%
SAXPY		Sampo Oyj ADR	21.8700	21.9100	21.8300	21.8300	28037	4.30%
SCRYY		Scor Ads	2.5250	2.6076	2.5250	2.6076	254262	4.30%
TBBA		Teb Bancorp Inc	6.4500	6.5000	6.4500	6.5000	828	4.00%
JUVF		Juniata Valley Finl	12.6500	13.5000	12.6500	13.5000	18588	3.85%
BNCC		Bnccorp Inc	33.0500	33.0500	32.6100	32.6100	819	3.52%
ALIZY		Allianz	31.9600	32.1499	31.9600	32.1499	18290	3.04%
BBSEY		Bb Seguridade	5.8300	5.9000	5.8300	5.9000	33594	3.00%
SCBFY		Standard Chartered Plc ADR	24.9450	25.1199	24.8600	25.1199	19840	2.80%
AAVMY		Abn Amro Bank N.V. ADR	15.7700	15.8600	15.7700	15.8001	10985	2.80%
ARZGY		Assicurazioni Genera	14.7626	14.8500	14.7610	14.8420	12935	2.43%
OTCM		Pink OTC Markets Inc	53.0000	53.1000	52.9000	52.9000	3573	2.32%
AAIGF		Aia Group Ltd	7.3400	7.5000	7.1500	7.3050	32113	2.17%
ASXFY		ASX Ltd	43.9200	44.1300	43.9200	44.0250	2074	1.86%
UOVEY		United Overseas Bank	54.9100	55.6500	54.9100	55.5850	20558	1.41%
FRMO		Frmo Corp	11.0900	11.0900	10.9500	10.9500	7050	1.30%
AIBGY		Aib Group Plc ADR	11.3400	11.4050	11.2400	11.3700	13336	1.16%
AFSIB		Amtrust Financial Services Dep Pfd	13.6500	13.7000	13.5500	13.7000	6050	1.11%
ZURVY		Zurich Insurance Group Ag Ads	31.8900	31.9699	31.7925	31.9300	27479	0.81%
SCZC		Santa Cruz Cty Bk CA	41.5000	41.8300	41.5000	41.8300	836	0.74%
PUKPF		Prudential Plc Ord	7.8800	8.2100	7.8800	8.2100	2415	0.74%
FMCCJ		Freddie Mac Pfd Q	14.8500	15.0000	14.8500	15.0000	1300	0.33%
ACGBY		Agricultural Bk Chin	12.9650	12.9845	12.9410	12.9550	1523	0.30%
AFFS		Amtrust Financial Services Inc 7.25% Subordinat	16.4000	16.4000	16.4000	16.4000	1950	0.00%
AFFT		Amtrust Financial Services Inc 7.50% Subordinat	16.4000	16.4000	16.3500	16.3500	5528	0.00%
AGESY		Ageas N.V. Ads	50.4000	50.4000	50.4000	50.4000	1170	-0.18%
MLGF		Malaga Financial Corp	22.7200	22.7200	22.7200	22.7200	130	-0.22%
ARBV		American Riviera Bnk	19.6000	19.6000	19.6000	19.6000	100	-0.31%
ZFSVF		Zurich Fincl Svcs	634.8850	634.8850	630.4000	630.4000	80	-1.79%
AAGIY		Aia Group Ltd	28.7000	29.1000	28.7000	29.0200	159098	-2.03%
EXSR		Exchange Bank	106.2500	112.0000	106.2500	112.0000	699	-2.14%
AKBTY		Akbank Turk Ano ADR	3.5500	3.5500	3.5500	3.5500	10168	-2.34%
SZLMY		Schweizerische Leben	39.1300	39.3400	39.1150	39.3400	913	-3.34%
AFSIP		Amtrust Financial Services Dep Pfd	14.6000	14.6000	14.0100	14.0100	1075	-3.38%

Integrated Oil Stocks
Intellectual Property Stocks