Insurance Stocks

Insurance Stocks is a list of public traded insurance companies trading on the NYSE, NASDAQ, and AMEX. These insurance stocks include companies that are invovling in the direct health and medical insurance carriers, direct insurance (except life, direct life insurance carriers, direct property and casualty insurance carriers, direct title insurance carriers, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CCI		Crown Castle International Corp	73.71	79.79	72.06	79.64	9793071	15.64%
SVC		MERRILL LYNCH	6.26	7.94	6.11	7.14	15354081	14.79%
VIOT		Viomi Technology CO Ltd ADR	1.56	1.72	1.54	1.67	99899	10.60%
AMT		American Tower Corporation	173.36	182.52	173.20	182.23	5002725	9.25%
XP		XP Inc Cl A	31.09	32.29	30.80	32.22	9968683	6.69%
CARV		Carver Bancorp, Inc	1.81	1.89	1.81	1.89	700	6.18%
TCI		Transcontinental Realty Investors, Inc	46.96	48.33	46.72	48.33	11158	5.36%
GBLI		Global Indemnity plc	24.49	24.84	24.17	24.46	4120	5.16%
FUTU		Futu Holdings Ltd	111.39	115.17	110.50	113.74	1101489	4.54%
GLBZ		Glen Burnie Bancorp	4.31	4.50	4.31	4.50	3600	4.41%
BUR		Burford Capital Limited	3.41	3.60	3.41	3.59	1462474	4.36%
CNF		Cnfinance Holdings Ltd ADR	1.95	1.96	1.91	1.95	1477	4.28%
LU		Lufax Holding Ltd ADR	0.97	1.00	0.95	0.99	1424113	4.21%
CMCT		Cim Commercial TR Cp	3.69	3.95	3.50	3.88	42020	4.02%
ASPS		Altisource Portfolio Solutions S.A.	5.78	6.00	5.69	5.99	10031	3.99%
HLI		Houlihan Lokey	126.33	130.88	126.15	130.16	449973	3.68%
CBOE		CBOE Holdings, Inc	301.50	307.84	298.02	304.64	1011345	3.43%
ITUB		Itau Unibanco Banco Multiplo SA (ADR)	9.95	10.18	9.85	10.18	43594272	3.35%
TIGR		TigerLogic Corp	4.37	4.49	4.35	4.46	1214483	3.24%
BBDO		Banco Bradesco S.A.	3.83	3.99	3.82	3.92	64564	3.16%
OPRT		Oportun Financial Corp	8.72	9.07	8.72	8.94	807718	3.11%
FSP		Franklin Street Properties Corp	0.34	0.34	0.33	0.34	627901	3.03%
GBUG		Sprott Active Gold & Silver Miners ETF	46.00	46.70	45.93	46.46	29879	2.97%
OXBR		Oxbridge Ord Shrs	1.03	1.10	0.98	1.04	15390	2.97%
ICMB		Investcorp Credit Management Bdc Inc	0.70	0.75	0.67	0.70	18585	2.94%
APO		American Community Properties Trust	116.83	120.18	114.93	118.64	2135558	2.92%
WCLD		WisdomTree Cloud Computing Fund	42.89	43.74	42.76	43.74	670534	2.82%
LAZ		Lazard Ltd	36.17	36.79	35.61	36.76	500905	2.60%
BNKU		Microsectors 3X U.S. Big Banks ETN	31.60	32.57	31.50	32.35	10968	2.60%
EQS		Equus Total Return, Inc	0.80	0.88	0.80	0.83	2350	2.47%
UBCP		United Bancorp, Inc.	14.64	14.88	14.41	14.85	2974	2.41%
EZPW		EZCORP, Inc	31.35	32.36	30.88	31.93	516489	2.37%
UNH		UnitedHealth Group Inc	371.15	387.52	370.55	379.48	5103157	2.36%
ATLC		Atlanticus Hld Cp	91.16	93.79	90.08	93.77	81643	2.34%
OXSQ		Oxford Square Capital Corp	1.28	1.32	1.28	1.31	1301231	2.34%
JFIN		Jiayin Group Inc ADR	1.30	1.37	1.30	1.35	15663	2.27%
FNGU		Microsectors Fang+ 3X ETN	36.52	36.90	36.13	36.79	2843783	2.25%
CXSE		WisdomTree China ex-State-Owned Enterprises Fund	34.70	34.93	34.70	34.93	18619	2.22%
GROW		U	2.94	2.94	2.90	2.93	5016	2.09%
NRGD		Microsectors -3X U.S. Big Oil Index ETN	11.65	11.77	11.15	11.73	44276	2.09%
RYN		Rayonier Inc	18.60	18.99	18.46	18.98	3192376	2.04%
SUI		Sun Communities, Inc	112.26	114.55	111.96	114.01	556093	1.99%
XYF		X Financial	4.91	5.29	4.91	5.15	20429	1.98%
SNEX		Stonex Group Inc	59.89	61.35	59.66	61.22	395299	1.90%
BBD		Banco Bradesco SA (ADR)	4.29	4.33	4.22	4.31	48590386	1.89%
EVR		Evercore Partners Inc	270.51	272.98	264.64	271.86	269918	1.88%
DBP		Invesco DB Precious Metals Fund	95.97	96.30	95.97	96.14	2905	1.86%
WFC		Wells Fargo & Company	82.02	84.06	81.62	83.56	14103184	1.84%
SIEB		Siebert Financial Corp.	2.22	2.31	2.17	2.28	23342	1.79%
TRI		Thomson Reuters Corporation (USA)	101.40	103.58	100.45	103.25	662230	1.75%
NFJ		NFJ Dividend Interest & Premium Strategy	14.40	14.75	14.40	14.59	235084	1.67%
QFIN		360 Finance Inc ADR	6.13	6.29	6.13	6.20	1755197	1.64%
IBKR		Interactive Brokers Group, Inc	87.05	88.28	86.47	87.87	1816309	1.62%
UDR		UDR, Inc	33.78	34.30	33.61	34.11	2801510	1.61%
BAR		GraniteShares Gold Shares	41.20	41.33	41.15	41.29	79263	1.57%
AAAU		Goldman Sachs Physical Gold ETF	41.27	41.40	41.20	41.35	716353	1.57%
GS		Goldman Sachs Group, Inc	888.50	899.67	878.86	895.38	938817	1.57%
KKR		KKR & Co. L.P.	90.58	92.61	89.48	90.95	2354756	1.55%
BAM		Brookfield Asset Management Inc	45.37	46.65	45.29	45.88	2559772	1.55%
GLDM		SPDR Gold Minishares Trust of beneficial interest	82.86	83.12	82.70	82.99	2220427	1.55%
BLK		BlackRock, Inc	1069.00	1086.69	1065.31	1082.05	159681	1.54%
COLD		Americold Realty Trust	13.81	14.05	13.69	14.00	1134287	1.52%
DOC		Physicians Realty Trust	18.61	18.91	18.46	18.81	4248123	1.51%
DLR		Digital Realty Trust, Inc	178.00	178.95	175.32	178.76	483173	1.50%
MC		Moelis	56.40	57.45	55.84	57.08	442475	1.49%
CME		CME Group Inc	278.38	281.52	277.00	280.59	2035133	1.49%
PSA		Public Storage	286.09	291.00	285.05	289.91	565151	1.48%
DBB		Invesco DB Base Metals Fund	25.24	25.24	25.09	25.16	52592	1.45%
EQIX		Equinix, Inc	1016.31	1028.47	1006.84	1026.30	194502	1.45%
BX		The Blackstone Group L	113.43	115.56	112.21	114.31	2114401	1.43%
LX		Lexinfintech Holdings Ltd	0.69	0.72	0.69	0.71	469331	1.43%
SEIC		SEI Investments Company	103.60	105.03	102.62	104.72	697434	1.42%
PIPR		Piper Jaffray Companies	64.88	65.74	63.67	65.30	310646	1.40%
SKT		Tanger Factory Outlet Centers Inc	34.60	35.13	34.54	35.09	347776	1.39%
NDAQ		NASDAQ OMX Group, Inc	92.50	93.95	92.50	93.67	1326194	1.39%
MS		Morgan Stanley	188.00	190.44	187.05	190.03	2244840	1.38%
PSTL		PowerShares Global Steel Portfolio (ETF)	22.50	22.83	22.35	22.75	67887	1.38%
DNL		WisdomTree Global ex-US Quality Dividend Growth Fund	45.11	45.22	44.94	45.16	13143	1.35%
BAC		Bank of America Corporation	53.76	54.40	53.41	54.31	19150717	1.34%
AFGD		American Financial Group Inc 5.625%	22.44	22.80	22.05	22.72	7750	1.34%
AIZN		Assurant Inc	17.38	17.58	17.12	17.56	10111	1.33%
DX		Dynex Capital, Inc	10.71	10.86	10.57	10.85	4200825	1.31%
CNC		Centene Corporation	64.67	67.39	64.45	65.36	1611453	1.29%
TW		Towers Watson & Co	110.28	111.75	109.94	111.08	700237	1.29%
OUT		Outfront Media Inc	29.78	30.16	29.77	29.97	545089	1.28%
LSBK		Lake Shore Bancorp, Inc.	18.05	18.25	17.98	18.25	19353	1.28%
SPGI		S&P Global Inc	402.74	408.66	402.74	407.82	708801	1.26%
CUBE		Cubesmart	37.71	38.00	37.50	37.97	1080809	1.23%
C		Citigroup Inc	128.66	129.88	127.70	129.63	3645934	1.21%
BMO		Bank of Montreal (USA)	162.33	162.71	159.96	162.64	219143	1.20%
PJT		PREFERRED PLUS GEC-1	136.02	138.39	134.72	137.42	156258	1.19%
EXR		Extra Space Storage, Inc	133.73	134.84	133.17	134.66	492588	1.19%
AMH		American Homes 4 Rent	30.64	30.93	30.40	30.85	1287972	1.18%
HDB		HDFC Bank Limited (ADR)	22.13	22.40	22.04	22.27	3070986	1.18%
DGS		WisdomTree Emerging Markets SmallCap Dividend Fund	63.76	64.11	63.76	64.02	23969	1.17%
CRVL		CorVel Corporation	76.56	77.53	75.71	77.22	93917	1.17%
VIDI		Vident International Equity Strategy ETF	39.62	39.77	39.47	39.77	38148	1.17%
PNBK		Patriot National Bancorp	0.88	0.91	0.87	0.88	91772	1.15%
XSOE		WisdomTree Emerging Markets ex-State-Owned Enterprises Fund	46.85	46.87	46.65	46.78	57347	1.15%
VRSK		Verisk Analytics, Inc.	176.37	179.10	175.19	177.55	1128173	1.13%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Insurance Stocks List

Insurance Stocks list are insurance stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HGTXU		Hugoton Royalty Trust	0.0800	0.0800	0.0800	0.0800	5200	14.29%
SIPC		Sipp Industries Inc	0.0010	0.0011	0.0009	0.0011	750000	10.00%
PSTVY		Postal Svgs Bk of China Ltd.	14.0650	14.9500	14.0650	14.9500	1200	9.32%
CGRA		Cgrowth Capital Inc	0.0014	0.0014	0.0013	0.0014	3300	7.69%
AAIGF		Aia Group Ltd	8.8440	9.4480	8.8440	9.4480	7700	5.86%
AVCNF		Avicanna Inc	0.0808	0.0810	0.0764	0.0764	114100	5.82%
TKGBY		Turkiye Garanti Bank	2.7055	2.7055	2.7055	2.7055	200	5.68%
FMCCG		Freddie Mac Var Pfd	8.8500	9.2600	8.8500	9.2600	900	4.63%
JPPHY		Japan Post Holdings CO Ltd	14.7842	16.6100	14.7842	16.6100	2300	4.33%
BDORY		Banco Do Brasil S.A.	4.9400	5.0200	4.9000	5.0000	733300	4.17%
ELFIF		E L Finl Corp	12.6995	12.9730	12.6995	12.9730	2300	4.14%
FMCKO		Fed Home Ln Mtg	5.5000	5.5000	5.5000	5.5000	2300	3.77%
HCXLY		Hiscox Ltd	50.4000	50.4000	50.4000	50.4000	300	3.17%
BOLSY		B3 SA Brasil Bolsa Balcao	13.9150	14.0600	13.8700	13.9900	111900	3.02%
FMCCN		Freddie Mac Var N	8.7100	8.7400	8.7100	8.7400	600	2.70%
FMCCP		Freddie Mac Pfd P	10.4500	10.4500	10.4500	10.4500	700	2.69%
FMCKK		Fed Home Ln Mtg 5.0	9.7000	9.7000	9.7000	9.7000	900	2.65%
SLLDY		Sanlam Ltd ADR	9.9350	10.0200	9.8600	10.0000	94500	2.61%
QBIEY		Qbe Ins Group Ltd	17.5000	17.5000	17.4300	17.4600	47400	2.59%
FMCKM		Federal Home Ln Mtg	5.4100	5.5000	5.3340	5.3340	5500	2.58%
HLPPY		Hang Lung Ppy ADR	4.1600	4.3100	4.1600	4.2880	4700	2.58%
FSTF		First State Fincl Corp	0.0205	0.0205	0.0205	0.0205	2000	2.50%
FRSB		First Resource Bank	25.8900	26.5000	25.8900	26.5000	1900	2.36%
FMCCI		Freddie Mac Var Pr B	8.9250	9.0600	8.9250	9.0600	800	2.30%
MDIBY		Mediobanca Spa ADR	28.2400	28.2400	28.2400	28.2400	400	2.28%
BKRKY		Pt Bank Rakyat ADR	8.8200	8.8200	8.6500	8.6820	78900	2.14%
ZFSVF		Zurich Fincl Svcs	682.0320	682.0320	682.0320	682.0320	100	2.10%
FNMFN		Federal National Mortgage Association	12.3700	12.5500	12.1600	12.5500	4900	2.03%
FNMAJ		Fannie Mae Pfd R	6.1500	6.1500	6.1140	6.1300	400	2.00%
PBCRY		Pt Bnk Cent Asia ADR	8.2460	8.4600	8.1200	8.4600	1005400	1.99%
AAGIY		Aia Group Ltd	36.9300	36.9300	36.5100	36.6300	1063900	1.89%
BDOUY		Bdo Unibank Inc ADR	17.8100	18.0000	17.8100	17.9100	52100	1.81%
FMCKJ		Freddie Mac Pfd Z	6.5200	6.9000	6.5200	6.8000	37000	1.80%
FNMAS		Fannie Mae Pfd S	7.5300	7.6700	7.4900	7.5800	164900	1.74%
MPFRY		Mapfre Sa ADR	9.8630	9.8630	9.8630	9.8630	200	1.68%
NDBKY		Nedbank Group Ltd Ad	17.0900	17.3500	17.0800	17.1800	33700	1.66%
SCRYY		Scor Ads	3.6712	3.6712	3.6712	3.6712	1500	1.64%
BACHY		Bank of China Ltd Ad	19.6100	19.6100	19.5000	19.5100	29700	1.56%
MQBKY		Macquarie Grp ADR	164.8000	174.4900	164.8000	174.4900	11700	1.47%
FNMAP		Fannie Mae Pfd F	9.1000	9.1000	8.9000	9.0300	2600	1.46%
FMCB		Farmers & Merch Bcp	1,434.7900	1,474.9900	1,431.0000	1,470.0000	100	1.38%
HYSNY		Hysan Development Ltd	4.1040	4.4000	4.1000	4.1000	10900	1.38%
CIBEY		Commercial Intl Bk A	2.2500	2.2900	2.2100	2.2600	1600	1.36%
TKOMY		Tokio Marine ADR	3.2300	3.4300	3.2300	3.3925	3776200	1.27%
CIHKY		China Merchants Bank	33.3200	33.4200	33.1200	33.3410	19300	1.26%
CMWAY		Commonwealth Bank of	103.9300	104.8800	103.9300	104.7200	70000	1.24%
ALIZF		Allianz Ag	459.7800	470.6150	455.2400	470.6150	100	1.22%
SMPNY		Sompo Japan Nipponkoa Holdings Inc ADR	20.6400	20.8400	20.5900	20.8300	1565700	1.21%
PNGAY		Ping An Ins CO ADR	13.0900	13.3700	13.0900	13.3570	146000	1.19%
BKKLY		Bangkok Bank Public	27.4400	27.6200	27.2900	27.3989	2600	1.17%
TGOPY		3I Group Plc	7.9900	8.0210	7.9500	7.9800	770700	1.14%
SWDBY		Swedbank Ab ADR	40.1900	40.4400	40.1900	40.4300	25100	1.08%
ASXFY		ASX Ltd	42.5100	42.8392	42.5100	42.6700	12600	1.05%
FRFHF		Fairfax Finl Hld Sub	1,565.0000	1,579.5300	1,550.0100	1,575.7470	1600	1.01%
FRMO		Frmo Corp	6.8500	6.8500	6.8000	6.8180	17900	1.01%
BBSEY		Bb Seguridade	8.2700	8.3200	8.2100	8.2400	67900	0.98%
PWCDF		Power Corp of Canada	63.9900	63.9900	61.8600	62.4100	10400	0.95%
CYSM		Community Bk S Maria	18.9500	19.1000	18.9000	19.1000	1700	0.79%
SGBLY		Std Bk Grp Ltd/S ADR	17.4300	17.8800	17.4300	17.8600	61900	0.79%
SSREY		Swiss Re Ltd	43.2900	43.5100	43.2900	43.4795	55500	0.79%
CICHY		China Construction B	24.7950	24.8900	24.7795	24.8700	71700	0.77%
GWLIF		Great West Lifeco IN	62.1850	62.1850	62.1850	62.1850	200	0.77%
LIGA		Lig Assets Inc	0.0480	0.0550	0.0422	0.0550	3100	0.73%
ARZGY		Assicurazioni Genera	23.2400	23.3300	23.1800	23.3300	50100	0.73%
SAXPY		Sampo Oyj ADR	19.6700	19.7000	19.6500	19.6700	128400	0.72%
FNMA		Fannie Mae	4.0400	4.2930	3.9800	4.0435	2253300	0.58%
PPERY		Pt Bk Mandiri Pe ADR	9.0400	9.0600	9.0100	9.0500	77200	0.56%
EXSR		Exchange Bank	156.0000	156.0000	155.8500	155.8500	1500	0.55%
JPXGY		Japan Exchange Group Inc	13.7800	14.4000	13.7800	14.2900	1310100	0.54%
CIWV		Citizens Financial Corp [Wv]	50.0500	50.0500	50.0400	50.0400	500	0.54%
LYBC		Lyons Bancorp Inc	65.5000	66.5000	65.5000	65.5200	2000	0.49%
ALIZY		Allianz	46.9400	46.9400	46.6200	46.8000	223200	0.47%
DBOEY		Deutsche Boerse Ag	33.0000	33.2100	32.9500	33.1400	106900	0.39%
AAVMY		Abn Amro Bank N.V. ADR	45.4500	45.5400	44.8100	45.3950	72300	0.39%
JBAXY		Julius Baer Group	17.0000	17.0900	16.8950	17.0700	51500	0.36%
BKHYY		Bank Hapoalim Bm ADR	119.9750	121.0600	119.5475	121.0600	9300	0.35%
AFFT		Amtrust Financial Services Inc 7.50% Subordinat	15.3000	15.3000	15.3000	15.3000	400	0.33%
SVNLY		Svenska Handels ADR	7.5000	7.5400	7.4900	7.5400	119300	0.33%
MSADY		MS&Ad Ins Group ADR	30.0750	32.1300	30.0750	31.1700	44500	0.29%
SZLMY		Schweizerische Leben	53.2300	53.3000	52.8800	53.3000	21800	0.28%
OTTW		Ottawa Saving Bcp IL	18.9000	18.9000	18.9000	18.9000	100	0.27%
FMBL		Farmers & Merch Bk	9,660.2000	9,700.0000	9,650.0000	9,700.0000	100	0.26%
AGESY		Ageas N.V. Ads	80.9880	81.5000	80.2400	80.4900	7400	0.25%
QNBC		Qnb Corp	46.3100	46.6000	46.0800	46.2500	34400	0.22%
KBCSY		Kbc Group NV ADR	68.2000	68.5600	67.8700	68.5600	19600	0.22%
UNCRY		Unicredito Spa ADR 2017	42.8165	42.9425	42.5250	42.6950	226700	0.22%
PPCCY		Picc Property&Caslty	50.7500	51.0000	50.5600	50.9220	8200	0.20%
CSHX		Cashmere Valley	89.0500	89.9000	89.0000	89.9000	3100	0.18%
CHBH		Croghan Bancshares Inc	71.1200	71.2500	71.1200	71.2500	500	0.11%
LGGNY		Legal & General Grou	19.1800	19.2700	19.0900	19.2300	77600	0.10%
PLDGP		Prologis Series Q Pf	50.2800	50.2800	50.1600	50.2000	1600	0.10%
MURGY		Muenchener Re Group	11.7400	11.7714	11.6700	11.7300	329700	0.03%
FGFH		Foresight Financial	49.5000	49.9000	49.5000	49.9000	400	0.02%
TBBA		Teb Bancorp Inc	8.2400	8.2400	8.2400	8.2400	100	0.00%
FNMAI		Fed Ntl Mtg Ser Q	5.8000	5.8000	5.8000	5.8000	2000	0.00%
TMSH		Transglobal Assets Inc	0.0001	0.0001	0.0001	0.0001	1824900	0.00%
BEGI		Blackstar Energy	0.0001	0.0001	0.0001	0.0001	61800	0.00%
FNMAO		Fannie Mae Noncum G	9.1000	9.1000	8.6500	9.1000	2400	0.00%
ANAS		Alternaturals Inc	0.0140	0.0150	0.0140	0.0150	25700	0.00%
IGEX		Indo Global Exchanges Pte Ltd	0.0006	0.0006	0.0004	0.0006	3016500	0.00%

Integrated Oil Stocks
Intellectual Property Stocks