Insurance Stocks

Insurance Stocks is a list of public traded insurance companies trading on the NYSE, NASDAQ, and AMEX. These insurance stocks include companies that are invovling in the direct health and medical insurance carriers, direct insurance (except life, direct life insurance carriers, direct property and casualty insurance carriers, direct title insurance carriers, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
COHN		Cohen and Co Inc.	19.69	23.15	19.69	22.64	63376	13.65%
TIRX		Tian Ruixiang Holdings Ltd	0.47	0.51	0.45	0.51	44442	10.87%
DHC		Diversified Healthcare Trust	5.51	6.04	5.51	5.91	4092652	7.45%
CARV		Carver Bancorp, Inc	1.78	1.99	1.65	1.99	6600	6.99%
AIHS		Senmiao Technology Ltd	1.14	1.14	1.03	1.09	74445	5.83%
PFSI		Pennymac Financial Services IN	150.93	160.36	150.77	159.30	464635	5.71%
TWO		Two Harbors Investment Corp	13.35	14.17	13.17	14.11	4566377	5.53%
RC		Grupo Radio Centro SAB de CV (ADR)	2.20	2.34	2.19	2.32	2887771	5.45%
OPY		Oppenheimer Holdings Inc	79.49	82.39	78.43	82.36	29240	4.15%
GOCO		Gohealth Inc Cl A	2.25	2.56	2.25	2.51	18303	4.15%
AHT		Ashford Hospitality Trust, Inc	4.57	4.81	4.48	4.81	42674	4.11%
SSBI		Summit State Bank	12.49	13.05	12.49	12.98	22985	3.84%
PNC		PNC Financial Services	218.00	227.00	217.69	223.26	2774657	3.77%
SQFT		Presidio Property Trust Inc	3.21	3.34	3.16	3.24	6694	3.51%
EARN		Ellington Residential Mortgage	5.45	5.64	5.45	5.63	354304	3.30%
BSAC		Banco Santander Chile ADR	32.59	33.36	32.17	33.31	258280	3.25%
KFFB		Kentucky First Federal Bancorp	4.62	4.64	4.38	4.46	902	3.24%
SYF		Synchrony Financial	78.00	81.84	77.00	80.19	3189966	3.22%
FNWB		First Nw Banc	10.04	10.33	9.98	10.33	37305	3.20%
BSVN		Bank7 Corp	43.34	45.08	42.86	44.94	9216	3.19%
ESRT		Empire State Realty Trust Inc	6.41	6.61	6.39	6.61	1655108	3.12%
OUT		Outfront Media Inc	24.37	25.25	24.37	25.21	629479	3.11%
BMA		Banco Macro SA (ADR)	90.00	94.15	90.00	92.85	158658	3.08%
GLPI		Gaming & Leisure	45.09	46.39	45.09	46.35	1420262	2.95%
RWT		Redwood Trust, Inc	5.80	6.00	5.76	5.97	791272	2.93%
VIRT		Virtu Financial Cm A	35.75	37.20	35.75	36.92	775748	2.90%
DX		Dynex Capital, Inc	14.25	14.67	14.24	14.65	6806705	2.81%
ORC		Orchid Island Capital Inc	8.11	8.34	8.08	8.34	5930995	2.71%
CIB		Bancolombia S	74.62	75.75	73.58	75.74	256063	2.57%
CME		CME Group Inc	271.96	280.19	270.87	279.52	1308094	2.55%
PMT		PennyMac Mortgage Investment Trust	13.57	13.81	13.42	13.81	831876	2.52%
RAND		Rand Capital Corporation	12.15	12.19	11.68	11.95	10720	2.49%
GNL		Global Net Lease Inc	9.25	9.50	9.15	9.48	1764242	2.49%
OXBR		Oxbridge Ord Shrs	1.25	1.26	1.22	1.26	12290	2.44%
ELS		Equity Lifestyle Properties, Inc	61.71	63.73	61.69	63.62	710446	2.38%
NLY		Annaly Capital Management, Inc	23.79	24.40	23.75	24.39	7492895	2.35%
BRX		Brixmor Property Group Inc	26.13	26.73	25.98	26.69	1639250	2.34%
AB		AllianceBernstein Holding LP	39.44	40.27	39.16	40.18	248885	2.32%
REG		Regency Centers Corporation	69.62	71.64	69.48	71.47	519894	2.30%
MAC		The Macerich Company	18.21	18.83	18.10	18.74	1049118	2.29%
NWG		Natwest Group Plc	17.17	17.59	17.11	17.52	2314832	2.28%
RYN		Rayonier Inc	24.11	24.78	24.02	24.65	1038562	2.28%
SNEX		Stonex Group Inc	105.91	110.54	104.57	108.30	265270	2.27%
SUI		Sun Communities, Inc	126.77	130.30	126.49	130.22	240899	2.24%
CHMI		Cherry Hill Mortgage Investmen	2.70	2.77	2.67	2.76	341859	2.22%
ASRV		AmeriServ Financial, Inc	3.23	3.30	3.21	3.29	7099	2.17%
BTBT		Bit Digital Inc	2.34	2.44	2.29	2.37	29983763	2.16%
AGNC		American Capital Agency Corp	11.70	11.93	11.69	11.93	15992015	2.14%
AXP		American Express Company	358.07	369.40	357.15	364.81	1960000	2.08%
PCH		Potlatch Corporation	44.33	45.61	44.13	45.39	414866	2.07%
NRGD		Microsectors -3X U.S. Big Oil Index ETN	13.09	13.47	13.09	13.45	5152	2.05%
EPR		Entertainment Properties Trust	55.00	56.02	54.51	55.92	337158	2.03%
TW		Towers Watson & Co	104.14	106.34	103.08	106.26	1282156	2.03%
AMH		American Homes 4 Rent	31.93	32.45	31.54	32.36	2698796	2.02%
VTR		Ventas, Inc	76.74	78.52	76.68	78.45	1051469	1.99%
BBAR		Bbva Banco Frances S.A.	17.30	18.02	17.19	17.70	489965	1.96%
WPC		W	68.73	70.28	68.68	70.26	882269	1.93%
ESS		Essex Property Trust, Inc	255.70	259.34	252.55	258.27	297584	1.93%
FRT		Federal Realty Inv	102.10	103.86	101.14	103.68	298032	1.88%
DLR		Digital Realty Trust, Inc	161.45	165.21	159.53	163.55	1309174	1.86%
XYF		X Financial	6.00	6.13	5.98	6.11	130976	1.83%
MFA		MFA Financial, Inc	9.86	10.11	9.81	10.10	2230196	1.81%
HIFS		Hingham Institution for Savings	289.00	295.97	282.60	293.94	33246	1.78%
AGM		Federal Agricultural Mortgage Corp	170.05	173.08	170.05	173.01	30246	1.77%
FHI		First Trust Strategic High Income	53.23	54.48	53.09	54.35	183958	1.76%
LXP		Lexington Realty Trust	50.26	51.29	50.06	51.28	232018	1.75%
PBT		Permian Basin Royalty Trust	18.24	18.75	18.20	18.72	29608	1.74%
WELL		Welltower Inc	187.84	191.94	187.01	191.37	1627979	1.73%
LC		Lendingclub Corp	20.36	21.01	20.23	20.70	898542	1.72%
ADC		Agree Realty Corporation	72.00	73.29	71.74	73.19	920509	1.65%
ARR		ARMOUR Residential REIT, Inc.	18.90	19.31	18.83	19.12	7371609	1.65%
AVAL		Grupo Aval Acciones Y Valores S	4.29	4.38	4.23	4.35	42631	1.64%
BX		The Blackstone Group L	160.86	165.14	160.65	163.51	2216293	1.63%
SUPV		Grupo Supervielle S.A.	10.51	10.84	10.50	10.70	567507	1.61%
CIM		Chimera Investment Corporation	13.23	13.40	13.13	13.39	792757	1.59%
DOC		Physicians Realty Trust	17.39	17.84	17.29	17.84	6787767	1.59%
UDR		UDR, Inc	36.96	37.74	36.77	37.64	1725604	1.54%
FGBI		First Gurty Banc	7.91	8.13	7.85	8.04	30412	1.52%
MBCN		Middlefield Banc	34.59	35.22	34.59	35.20	8395	1.50%
LTC		LTC Properties, Inc	37.00	37.00	36.00	36.90	355237	1.49%
SII		Smith International, Inc	114.90	119.50	114.90	116.88	106590	1.49%
DEI		Douglas Emmett, Inc	10.95	11.18	10.92	11.12	2599223	1.46%
SPG		Simon Property Group, Inc	181.05	185.11	180.17	184.92	707988	1.43%
EQR		Equity Residential	60.92	62.12	60.31	62.03	1124409	1.42%
MFG		Mizuho Financial Group Inc	8.59	8.62	8.55	8.61	2124242	1.41%
ICMB		Investcorp Credit Management Bdc Inc	2.83	2.87	2.80	2.87	5121	1.41%
PEB		Pebblebrook Hotel Trust	12.04	12.30	11.81	12.29	1390206	1.40%
BAM		Brookfield Asset Management Inc	52.06	53.25	51.98	52.77	1064112	1.40%
MUFG		Mitsubishi Ufj Financial Group Inc	18.95	19.05	18.70	18.90	2484906	1.39%
KIM		Kimco Realty Corporation	20.75	21.08	20.64	21.06	3865258	1.35%
CZWI		Citizens Community Bancorp Inc	18.24	18.71	18.20	18.44	59867	1.32%
FPI		First Trust Tax-Advtagd	10.59	10.71	10.58	10.71	179286	1.32%
SAMG		Silvercrest Ast Cm A	15.29	15.62	15.29	15.53	11459	1.30%
BDN		Brandywine Realty Trust	3.05	3.13	3.03	3.11	2601194	1.30%
AMG		Affiliated Managers Group, Inc	321.22	327.53	321.22	326.27	143478	1.27%
FCFS		First Cash Financial Services, Inc	168.66	171.37	167.55	171.09	98344	1.25%
BBVA		Banco Bilbao Vizcaya Argentaria SA (ADR)	24.11	24.38	24.06	24.38	1376074	1.25%
HIW		Highwoods Properties, Inc	27.23	27.72	27.01	27.54	560165	1.25%
CBOE		CBOE Holdings, Inc	269.34	276.47	268.18	274.05	369472	1.25%
BXP		Boston Properties, Inc	66.72	68.02	66.43	67.95	1193781	1.24%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Insurance Stocks List

Insurance Stocks list are insurance stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CVHL		Cv Holdings Inc	0.0150	0.0150	0.0150	0.0150	600	48.51%
BMNM		Bimini Capital Mgmt	3.2625	3.5000	3.2625	3.5000	1600	13.27%
SBNC		Southern Bancshares	11,500.0000	11,500.0000	11,500.0000	11,500.0000	100	8.49%
AFSIP		Amtrust Financial Services Dep Pfd	14.8500	15.5000	14.3400	15.5000	51500	8.09%
ANAS		Alternaturals Inc	0.0140	0.0140	0.0140	0.0140	35000	6.06%
BPIRY		Piraeus Bank S.A.	9.4900	9.9400	9.2500	9.7000	64800	4.53%
ELFIF		E L Finl Corp	13.1600	13.2100	12.5253	13.0000	4400	4.25%
CBGPY		Close Brothers Group Plc [Uk] ADR	14.1400	14.1400	14.1400	14.1400	200	3.36%
TDHOY		T&D Holdings Inc	12.6500	12.6500	12.6500	12.6500	1800	3.35%
AMFC		A M B Financial Cp	32.0100	32.0200	32.0100	32.0200	300	3.29%
DSEEY		Daiwa Securities ADR	9.5000	9.8750	9.5000	9.8750	300	2.97%
BDOUY		Bdo Unibank Inc ADR	24.9900	24.9900	24.5000	24.7700	77200	2.61%
GBOOY		Grupo Financiero ADR	51.0900	53.2500	51.0900	52.4400	54700	2.51%
MQBKY		Macquarie Grp ADR	141.8700	142.1700	141.2800	142.0100	19100	2.45%
SCBFY		Standard Chartered Plc ADR	50.2400	51.1100	50.2300	50.8900	174400	2.39%
FDVA		The Freedom Bank of Virginia	11.9000	12.1900	11.9000	12.1900	400	2.09%
ECRO		Ecc Cap. Corp	0.1225	0.1225	0.1225	0.1225	200	2.08%
MSADY		MS&Ad Ins Group ADR	25.1880	25.4840	25.1175	25.4700	59300	2.04%
SOME		Somerset Trust Holdi	67.4000	67.4000	67.0000	67.4000	600	1.98%
BNCC		Bnccorp Inc	34.3081	34.8520	34.3081	34.7950	8800	1.89%
ALIZF		Allianz Ag	433.9000	451.0000	432.0400	451.0000	600	1.81%
SZLMY		Schweizerische Leben	54.3650	55.2100	54.1006	55.0552	8500	1.77%
CHBH		Croghan Bancshares Inc	54.9300	54.9300	54.9300	54.9300	100	1.72%
FMCCG		Freddie Mac Var Pfd	15.7692	16.5000	15.1900	16.5000	1900	1.38%
FBAK		First Natl Bk Alaska	298.7300	301.8655	298.0000	301.8655	300	1.30%
NABZY		Natl Australia Bank	14.2500	14.4500	13.7500	14.3700	138100	1.27%
JBAXY		Julius Baer Group	16.8600	16.9470	16.8200	16.9100	38000	1.26%
EMYB		Embassy Bancorp Inc	18.4800	18.4800	18.4800	18.4800	200	1.26%
TGOPY		3I Group Plc	11.3300	11.3700	11.2650	11.3300	568700	1.25%
PBAM		Private Bancorp of America Inc	57.5300	58.2500	57.5300	58.2500	21100	1.25%
CAIXY		Caixabank	4.0700	4.1100	4.0550	4.1000	315800	1.23%
CIBEY		Commercial Intl Bk A	2.4700	2.4900	2.4700	2.4800	1200	1.22%
UNCRY		Unicredito Spa ADR 2017	41.9600	42.2400	41.8500	42.2200	273200	1.20%
SWDBY		Swedbank Ab ADR	37.5900	37.8200	37.5500	37.8000	20700	1.20%
FRMO		Frmo Corp	7.7000	7.7500	7.6080	7.6400	1900	1.19%
MURGY		Muenchener Re Group	12.1580	12.2200	12.1250	12.2100	556400	1.16%
TRVR		Two Rivers Fin Grp	49.5000	49.5000	49.5000	49.5000	900	1.02%
LYBC		Lyons Bancorp Inc	47.5000	47.5000	47.5000	47.5000	100	0.98%
KGTHY		Krungthai Card Public CO Ltd ADR	8.8850	8.8850	8.8850	8.8850	100	0.97%
KPCPY		Kasikornbank Pub ADR	26.1890	26.1900	24.7900	25.5000	9600	0.91%
AKBTY		Akbank Turk Ano ADR	3.3750	3.3900	3.3600	3.3900	1200	0.89%
CURN		Currency Exchange	16.2500	16.2500	16.1575	16.2500	1000	0.81%
OVCHY		Oversea-Chinese ADR	31.7450	32.9900	31.5200	31.6300	36900	0.67%
TKOMY		Tokio Marine ADR	38.0500	38.1700	36.6800	38.1300	179300	0.66%
SCRYY		Scor Ads	3.3400	3.3400	3.2700	3.3100	24500	0.61%
FCOB		1st Colonial Bcp PA	20.5200	20.6200	20.2500	20.6200	9700	0.59%
HLPPY		Hang Lung Ppy ADR	6.0300	6.0300	5.9300	5.9300	2700	0.59%
CMTV		Community Bancorp Inc VT	28.0000	28.2000	28.0000	28.1660	24900	0.59%
GWLIF		Great West Lifeco IN	48.2850	48.4700	48.2850	48.3700	2200	0.58%
AGESY		Ageas N.V. Ads	69.2400	69.5200	69.2100	69.5200	5000	0.56%
CPKF		Chesapeake Financial Shares Inc [Usa]	28.2500	28.2500	28.2500	28.2500	200	0.53%
MSBC		Mission Bancorp [Ca]	95.5000	95.5000	95.5000	95.5000	300	0.53%
AIBGY		Aib Group Plc ADR	21.8550	22.1400	21.8200	21.9000	33500	0.50%
KBCSY		Kbc Group NV ADR	68.2300	68.4900	67.9000	68.3800	15000	0.50%
HSNGY		Hang Seng Bk Ltd Spo	19.6500	19.6500	19.4800	19.5300	1500	0.46%
CMWAY		Commonwealth Bank of	102.9800	104.3599	99.4500	103.4800	53600	0.45%
SVNLY		Svenska Handels ADR	7.5600	7.6200	7.5540	7.6200	114300	0.40%
HVRRY		Hannover Ruckversich	47.1300	47.3700	47.1300	47.2480	22900	0.38%
QBIEY		Qbe Ins Group Ltd	13.2750	13.3300	13.2600	13.3200	50100	0.38%
PSBQ		Psb Hlds Inc [Wi]	26.6500	27.0000	26.6500	27.0000	900	0.37%
EBKDY		Erste Group Bk ADR	60.9500	61.1900	60.6500	61.1900	39500	0.36%
LGGNY		Legal & General Grou	17.8200	17.8900	17.7600	17.8600	16700	0.34%
FGFH		Foresight Financial	42.4800	42.4800	42.4800	42.4800	100	0.31%
FMBL		Farmers & Merch Bk	8,308.3280	8,325.0000	8,276.0000	8,325.0000	100	0.30%
OTTW		Ottawa Saving Bcp IL	14.6265	14.6265	14.5900	14.6265	500	0.30%
DNKEY		Danske Bank A/S	25.1450	25.1600	25.0600	25.1600	19500	0.28%
CRZBY		Commerzbank Ag Ads	40.7600	40.7950	40.2500	40.6290	12000	0.27%
ARZGY		Assicurazioni Genera	20.1800	20.2400	20.1700	20.2100	26200	0.25%
HONT		Honat Bancorp Inc	129.0000	129.0000	129.0000	129.0000	100	0.19%
BKKLY		Bangkok Bank Public	27.7850	27.9700	27.6500	27.6500	10900	0.18%
BNPQY		Bnp Paribas ADR	50.4300	50.7000	50.0500	50.6500	368500	0.18%
FCNCB		First Citizens Bks B	1,780.0000	1,783.0000	1,780.0000	1,780.1120	100	0.18%
SMPNY		Sompo Japan Nipponkoa Holdings Inc ADR	17.7880	17.9900	17.7545	17.9500	53400	0.17%
ZURVY		Zurich Insurance Group Ag Ads	36.0500	36.2080	35.9800	36.0900	103600	0.17%
AAVMY		Abn Amro Bank N.V. ADR	36.0200	36.1800	35.9300	36.0300	5400	0.17%
CSBB		C S B Bancorp Ohio	53.5900	53.5900	53.5900	53.5900	100	0.17%
BKHYY		Bank Hapoalim Bm ADR	128.1700	128.1700	121.9488	126.3900	3300	0.16%
SUTNY		Sumitomo Mitsui TR H	6.5250	6.5400	6.2700	6.5100	131600	0.15%
CILJF		China Life Ins CO H	4.2200	4.2200	4.1100	4.1100	8700	0.12%
UOVEY		United Overseas Bank	56.9350	57.0000	56.2800	56.5000	367400	0.12%
ASXFY		ASX Ltd	34.9400	35.0800	34.9000	35.0300	53900	0.09%
FSRL		First Reliance Bk SC	12.6800	12.8400	12.6800	12.8400	1400	0.08%
AXAHY		Axa Sa ADR	45.6600	45.7100	45.4800	45.6400	117800	0.07%
FMBM		F&M Bank Corp	28.9700	28.9900	28.9700	28.9900	700	0.07%
NRDBY		Nordea Bank Abp ADR	19.4800	19.6100	19.3800	19.6100	209800	0.05%
LTSF		Ladenburg Thalmann Financial Services Inc 7.00%	24.9000	24.9600	24.5000	24.9600	7800	0.04%
LTSL		Ladenburg Thalmann Financial Services Inc 6.50%	24.9500	24.9900	24.9500	24.9500	4600	0.00%
TMSH		Transglobal Assets Inc	0.0002	0.0002	0.0002	0.0002	250000	0.00%
SGBLY		Std Bk Grp Ltd/S ADR	17.6700	17.8100	17.5500	17.7400	43300	0.00%
AFFS		Amtrust Financial Services Inc 7.25% Subordinat	16.1000	16.1000	16.1000	16.1000	2000	0.00%
BOLSY		B3 SA Brasil Bolsa Balcao	8.3900	8.4900	8.3540	8.4100	84400	0.00%
PBCO		Peoples Bk of Com OR	17.9000	17.9000	17.8900	17.9000	1400	0.00%
BKUTK		Bank of Utica	534.9700	535.0200	530.0000	530.0000	100	0.00%
SIPC		Sipp Industries Inc	0.0011	0.0011	0.0011	0.0011	2000	0.00%
FREJP		Federal Home 5.30%	18.8000	18.8000	18.8000	18.8000	200	0.00%
GLBR		Global Brokerage Inc	0.0001	0.0001	0.0001	0.0001	200	0.00%
CIBH		Cib Marine Bancshares Inc	37.5000	37.5000	37.5000	37.5000	100	0.00%
LEHLQ		Lehman Br Cap TR IV	0.0010	0.0010	0.0010	0.0010	2200	0.00%
LTSH		Ladenburg Thalmann Financial Services Inc	24.9600	24.9800	24.9000	24.9500	7600	0.00%
HRGG		Heritage Nola Bancorp Inc	17.7100	17.7100	17.7100	17.7100	1200	0.00%

Integrated Oil Stocks
Intellectual Property Stocks