Insurance Stocks

Insurance Stocks is a list of public traded insurance companies trading on the NYSE, NASDAQ, and AMEX. These insurance stocks include companies that are invovling in the direct health and medical insurance carriers, direct insurance (except life, direct life insurance carriers, direct property and casualty insurance carriers, direct title insurance carriers, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LGHL		Lion Group Holding Ltd ADR	4.51	4.84	2.76	3.33	33625200	19.78%
GNW		Genworth Financial, Inc	7.09	7.84	7.07	7.78	22735637	13.74%
ASPS		Altisource Portfolio Solutions S.A.	9.12	10.03	8.89	10.03	73700	10.71%
CNF		Cnfinance Holdings Ltd ADR	0.54	0.57	0.54	0.57	40963	9.62%
SOHO		Sotherly Hotels	0.92	1.06	0.88	1.04	159200	9.47%
SITC		Site Centers Corp	11.81	12.39	11.77	12.37	2148158	7.85%
LMND		Lemonade Inc	37.90	41.06	37.55	40.50	3370537	6.94%
PTMN		Portman Ridge Finance Corp	12.14	12.66	12.14	12.43	128400	6.79%
PNBK		Patriot National Bancorp	0.92	1.01	0.90	0.96	595200	6.67%
OXBR		Oxbridge Ord Shrs	1.55	1.77	1.55	1.69	91600	5.62%
FGBI		First Gurty Banc	7.64	8.28	7.64	8.10	40200	5.19%
BNKU		Microsectors 3X U.S. Big Banks ETN	17.72	18.81	17.72	18.64	17500	4.95%
SACH		Sachem Capital Corp	1.09	1.11	1.03	1.10	156300	4.76%
RKT		Rock-Tenn Company	13.22	14.11	13.20	13.79	13832200	4.55%
MITT		Ag Mortgage Investment Trust	7.22	7.46	7.22	7.43	174544	4.21%
KFFB		Kentucky First Federal Bancorp	2.67	2.67	2.67	2.67	800	3.89%
RC		Grupo Radio Centro SAB de CV (ADR)	4.37	4.58	4.37	4.53	1604312	3.66%
STC		Stewart Information Services Corporation	60.17	62.61	60.17	62.32	295436	3.64%
NRGD		Microsectors -3X U.S. Big Oil Index ETN	19.99	20.14	19.99	20.14	800	3.55%
COOP		Cooperative Bankshares, Inc	138.83	147.88	138.83	144.57	1088800	3.54%
SFST		Southern First Bancshares, Inc.	35.58	36.20	35.19	36.20	6600	3.22%
TRUP		Trupanion Inc	52.91	55.23	52.54	54.71	394700	3.15%
WFC		Wells Fargo & Company	72.65	75.14	72.57	74.74	23489000	3.09%
OPRT		Oportun Financial Corp	6.80	7.07	6.70	7.00	358500	3.09%
FMAO		Farmers & Merch Banc	23.24	24.19	23.24	24.03	13900	3.00%
NECB		Northeast Community Bancorp, Inc	21.83	22.57	21.83	22.47	39400	2.98%
STT		State Street Corporation	96.34	99.89	96.27	99.30	3050800	2.98%
FUSB		First US Bancshares Inc	12.61	13.24	12.57	13.24	3200	2.87%
BHR		Braemar Hotels & Resorts Inc	2.52	2.70	2.52	2.59	240400	2.78%
LCNB		Lcnb Corp	13.90	14.31	13.90	14.24	11800	2.74%
SLQT		Selectquote Inc	2.19	2.27	2.18	2.25	459800	2.74%
UBFO		United Security Bancshares	8.06	8.36	8.06	8.31	29500	2.72%
GECC		Great Elm Capital Corp	10.42	10.62	10.42	10.59	14000	2.72%
SIEB		Siebert Financial Corp.	4.48	4.71	4.48	4.62	64000	2.67%
NMR		Nomura Holdings, Inc	6.27	6.30	6.25	6.26	541164	2.62%
CIB		Bancolombia S	42.08	43.38	42.08	43.21	413200	2.61%
TREE		Tree	33.65	35.62	33.50	34.61	246600	2.58%
GOCO		Gohealth Inc Cl A	5.45	5.63	5.37	5.60	35100	2.56%
ICMB		Investcorp Credit Management Bdc Inc	2.78	2.84	2.76	2.82	11200	2.55%
MOGO		Mogo Inc	1.18	1.24	1.16	1.21	148200	2.54%
UBCP		United Bancorp, Inc.	13.56	13.74	13.32	13.74	3400	2.46%
WRLD		World Acceptance Corp	155.45	161.35	155.45	159.46	48300	2.45%
HUIZ		Huize Holding Limited ADR	2.10	2.17	2.04	2.11	10300	2.43%
MNR		Monmouth R.E. Inv. Corp.	15.03	15.36	14.89	15.36	499664	2.40%
RDN		Radian Group Inc	34.53	34.81	34.17	34.69	1296652	2.39%
AHT		Ashford Hospitality Trust, Inc	5.91	6.49	5.70	6.06	105700	2.36%
INN		Summit Hotel Properties	4.74	4.88	4.73	4.84	2842652	2.33%
BANC		First Pactrust Bancorp	13.28	13.80	13.24	13.65	2271900	2.32%
OPOF		Old Point Financial Corporation	39.57	40.20	39.31	40.20	57500	2.32%
FVCB		Fvcbankcorp Inc	11.39	11.64	11.38	11.55	27800	2.30%
ARR		ARMOUR Residential REIT, Inc.	16.21	16.64	16.16	16.57	2068100	2.28%
WAL		Western Alliance Bancorporation	70.38	73.15	70.38	72.38	640400	2.25%
PT		Portugal Telecom, SGPS (ADR)	0.93	0.93	0.91	0.92	2000	2.22%
ZION		Zions Bancorporation	47.21	48.71	47.21	48.33	1601500	2.22%
WHG		Westwood Holdings Group, Inc	15.71	16.15	15.66	16.11	13263	2.22%
AMBC		Ambac Financial Group	6.74	6.93	6.66	6.92	738800	2.22%
DHC		Diversified Healthcare Trust	3.62	3.89	3.61	3.69	1011800	2.22%
XYF		X Financial	16.56	17.55	16.56	17.32	184800	2.18%
OMF		Onemain Holdings Inc	52.56	54.17	52.41	53.68	902400	2.17%
CFG		Citizens Financial Group Inc/Ri	40.41	41.64	40.41	41.32	5895000	2.15%
AGM		Federal Agricultural Mortgage Corp	184.00	190.00	183.76	188.56	196500	2.13%
EWBC		East West Bancorp, Inc	91.66	94.34	91.36	93.61	1000400	2.13%
MBIN		Merchants Bancorp	30.53	31.46	30.51	31.31	136200	2.12%
CIA		Citizens, Inc	3.29	3.47	3.29	3.40	241009	2.10%
CG		The Carlyle Group	45.91	47.89	45.91	47.07	4890400	2.10%
ENVA		Enova International Inc	95.37	98.72	95.37	97.66	239700	2.07%
ACNB		Acnb Corp	40.67	41.68	40.50	41.11	28600	2.04%
BK		The Bank of New York Mellon Corporation	89.95	92.08	89.86	91.60	5006700	2.04%
MTG		MGIC Investment Corp	26.47	27.14	26.47	26.95	2227861	2.01%
LC		Lendingclub Corp	11.00	11.45	10.95	11.22	2186559	2.00%
TFC		Taiwan Greater China Fund	39.01	39.99	38.94	39.81	7132300	2.00%
HBCP		Home Bancorp, Inc	48.36	50.15	48.36	49.32	98600	1.99%
ALLY		Ally Financial	36.15	37.16	36.00	36.84	2865100	1.97%
EQH		Axa Equitable Holdings Inc	51.73	53.53	51.73	52.87	2496100	1.97%
PCB		Pacific City Finl Cp	19.54	20.06	19.50	19.89	20400	1.95%
RF		Regions Financial Corporation	21.50	22.09	21.47	21.96	11860701	1.95%
SYF		Synchrony Financial	60.18	61.99	60.18	61.45	2486626	1.94%
PFSI		Pennymac Financial Services IN	92.94	95.41	92.94	94.66	268165	1.94%
ESNT		Essent Group Ltd	58.02	59.50	58.02	59.08	603200	1.93%
GMRE		Global Medical REIT Inc	6.27	6.37	6.23	6.35	818365	1.93%
NAVI		NaviSite, Inc	13.14	13.60	13.14	13.41	860300	1.90%
MTB		M&T Bank Corporation	178.40	182.47	178.40	181.70	1349938	1.89%
NMIH		Nmi Holdings Inc	39.74	40.60	39.67	40.38	459100	1.89%
AX		Axos Financial Inc	69.28	71.76	69.25	71.10	402700	1.89%
BAC		Bank of America Corporation	44.26	45.20	44.21	45.06	37666800	1.88%
CATY		Cathay General Bancorp	42.09	43.14	42.01	42.96	765000	1.87%
MS		Morgan Stanley	130.02	132.96	129.93	132.52	6111812	1.87%
GCBC		Greene County Bancorp	21.70	22.15	21.70	21.86	15200	1.86%
PLBC		Plumas Bancorp	43.19	43.19	41.55	42.33	4300	1.83%
VCTR		Victory Capital Holdings Inc Cl A	61.45	63.27	60.97	62.67	414800	1.80%
WHLR		Wheeler Real Estate	3.50	3.74	3.35	3.42	2680200	1.79%
KEY		KeyCorp	15.71	16.15	15.71	16.01	13817891	1.78%
VLY		Valley National Bancorp	8.40	8.65	8.36	8.57	9428600	1.78%
CMCT		Cim Commercial TR Cp	8.47	9.16	8.30	8.61	9200	1.77%
FITB		Fifth Third Bancorp	38.11	39.10	38.10	38.78	5301250	1.76%
CADE		Cadence Financial Corporation	29.73	30.59	29.66	30.28	1230900	1.75%
CBAN		Colony Bankcorp, Inc	15.00	15.34	15.00	15.28	37200	1.73%
STEP		Stepstone Group Inc Cl A	52.89	54.39	52.77	53.58	449200	1.73%
SII		Smith International, Inc	64.35	65.67	64.14	65.43	113102	1.73%
PCH		Potlatch Corporation	37.58	38.82	37.50	38.35	529600	1.70%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Insurance Stocks List

Insurance Stocks list are insurance stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TMSH		Transglobal Assets Inc	0.0001	0.0002	0.0001	0.0002	76346185	100.00%
SIPC		Sipp Industries Inc	0.0015	0.0015	0.0015	0.0015	200	15.38%
BEGI		Blackstar Energy	0.0007	0.0008	0.0006	0.0008	5650000	14.29%
TBBA		Teb Bancorp Inc	5.9300	6.4000	5.9000	6.4000	3500	10.34%
CWBK		Commercewest Bk [Ca]	34.0000	35.7000	34.0000	35.7000	1870	6.25%
HGTXU		Hugoton Royalty Trust	0.4851	0.4895	0.4020	0.4895	1400	5.66%
CYSM		Community Bk S Maria	14.0570	14.5500	14.0570	14.5500	4153	4.68%
CRZBY		Commerzbank Ag Ads	31.4500	32.8400	31.4500	32.6300	116335	4.04%
ALBKY		The Alpha Bank A.E	0.7808	0.8020	0.7808	0.8000	3022	3.92%
TKGBY		Turkiye Garanti Bank	2.9000	2.9000	2.9000	2.9000	1006	3.57%
FIBH		First Bancshares Inc	28.5865	29.0000	28.5865	29.0000	200	3.46%
QBIEY		Qbe Ins Group Ltd	15.5060	15.6800	15.1501	15.3950	26398	3.32%
AKBTY		Akbank Turk Ano ADR	2.8650	3.0100	2.7900	3.0100	20174	3.12%
SCGLY		Societe Generale Spo	11.1200	11.3500	11.1200	11.2752	1211852	2.88%
AFSIM		Amtrust Financial Services Inc Prf	14.5000	14.5000	14.0200	14.2500	2500	2.81%
FCNCB		First Citizens Bks B	1,625.0000	1,645.0000	1,620.0000	1,645.0000	183	2.81%
FMCCP		Freddie Mac Pfd P	19.2500	19.2500	19.2125	19.2500	2391	2.61%
BKHYY		Bank Hapoalim Bm ADR	83.7100	86.0100	83.7100	85.9500	2926	2.53%
SMPNY		Sompo Japan Nipponkoa Holdings Inc ADR	15.3925	15.4500	15.2900	15.2950	89740	2.20%
ASXFY		ASX Ltd	44.7950	45.0400	44.5910	44.7025	2361	2.12%
DSEEY		Daiwa Securities ADR	7.0000	7.0432	7.0000	7.0000	3946	1.89%
IAFNF		IA FINL CORP INC.	104.7200	104.7200	104.7200	104.7200	144	1.88%
OVCHY		Oversea-Chinese ADR	25.2600	25.8800	24.5200	25.3350	15057	1.83%
CAIXY		Caixabank	2.7500	2.8200	2.7500	2.7930	204657	1.82%
FNMAH		Federal Natl Mtg Pfd	10.2500	10.4000	10.1000	10.4000	35858	1.76%
AVVIY		Aviva Plc	16.7600	16.8900	16.7400	16.7600	38435	1.76%
OTCM		Pink OTC Markets Inc	52.4900	52.9500	52.4900	52.8900	11579	1.71%
AAIGF		Aia Group Ltd	8.6800	8.8300	8.4850	8.7880	1219422	1.67%
JUVF		Juniata Valley Finl	12.2600	12.4500	12.2600	12.4500	763	1.63%
FMCC		Freddie Mac	8.0200	8.2500	8.0130	8.1400	2163238	1.62%
CIWV		Citizens Financial Corp [Wv]	31.5000	31.5000	31.5000	31.5000	100	1.61%
FINN		First National of Nebraska Inc	13,000.0000	13,100.0000	13,000.0000	13,100.0000	100	1.55%
CIBH		Cib Marine Bancshares Inc	35.0400	35.0400	35.0000	35.0000	376	1.45%
SZLMY		Schweizerische Leben	49.0100	50.0400	48.9625	49.3700	4301	1.45%
FMCKM		Federal Home Ln Mtg	10.4000	10.4000	10.4000	10.4000	500	1.36%
HRGG		Heritage Nola Bancorp Inc	14.9500	14.9500	14.9500	14.9500	500	1.36%
LGGNF		Legal & General Grou	3.5100	3.6400	3.4600	3.5000	34298	1.33%
BCII		Blockchain Industries Inc	0.0081	0.0081	0.0081	0.0081	1010	1.25%
FMCKO		Fed Home Ln Mtg	10.4225	10.6300	10.4225	10.6300	2950	1.24%
AAVMY		Abn Amro Bank N.V. ADR	26.1650	26.4400	26.1650	26.3599	11922	1.23%
BNPQY		Bnp Paribas ADR	43.8100	44.2200	43.5100	43.8602	152054	1.20%
UNCRY		Unicredito Spa ADR 2017	32.1500	32.6100	32.0500	32.3800	618008	1.19%
LNSTY		London Stock Exchange Group Plc	37.0500	37.2500	36.9100	37.0300	823436	1.17%
AIBGY		Aib Group Plc ADR	15.5950	15.8500	15.5800	15.6700	25772	1.03%
CBGPY		Close Brothers Group Plc [Uk] ADR	10.0300	10.0300	10.0300	10.0300	492	1.01%
EXSR		Exchange Bank	106.5000	106.5000	106.5000	106.5000	3	0.95%
JDVB		Jd Bancshares Inc	25.7500	25.7500	25.7500	25.7500	190	0.94%
FMCKI		Federal Home Loan Mortgage Corp	10.5000	10.5960	10.4000	10.5960	42700	0.91%
AGESY		Ageas N.V. Ads	65.1060	65.4700	64.5500	64.7200	4040	0.90%
TGOPY		3I Group Plc	28.1800	28.4100	28.0900	28.1000	168209	0.90%
HVRRY		Hannover Ruckversich	51.1965	51.9490	51.1965	51.8905	1597	0.86%
CMWAY		Commonwealth Bank of	117.4000	117.7700	116.9500	116.9800	56747	0.84%
JPXGY		Japan Exchange Group Inc	10.8350	10.8800	10.7800	10.8001	88631	0.84%
SCBFY		Standard Chartered Plc ADR	31.1950	31.5600	31.1900	31.2800	41727	0.81%
AVBH		Avidbank Holdings Inc	19.9900	19.9900	19.9900	19.9900	3000	0.71%
NABZY		Natl Australia Bank	13.0700	13.0700	12.6000	12.7100	148784	0.71%
SUTNY		Sumitomo Mitsui TR H	5.3200	5.3400	5.2800	5.3070	111618	0.70%
ISNPY		Intesa Sanpaolo ADR	33.1700	33.5250	33.1400	33.2800	118325	0.67%
MFGI		Merchants Financial Group Inc	25.3900	25.3900	25.3900	25.3900	300	0.55%
MQBKY		Macquarie Grp ADR	139.0000	144.0800	137.9400	137.9400	16945	0.55%
LTSL		Ladenburg Thalmann Financial Services Inc 6.50%	20.7300	20.7300	20.5100	20.5100	1100	0.54%
NNGRY		NN Group NV [Netherlands] ADR	31.7650	32.0300	31.7650	31.8100	16780	0.49%
MLGF		Malaga Financial Corp	20.3700	20.5000	20.3700	20.5000	2741	0.49%
TKOMY		Tokio Marine ADR	40.7100	41.0900	40.6300	40.8160	61286	0.48%
AXAHF		Axa S.A.	48.0500	48.0500	48.0500	48.0500	291	0.48%
FNMAT		Federal Natl Pfd T	13.0200	13.5000	12.8000	12.9300	1818572	0.47%
QNBC		Qnb Corp	33.1100	33.8500	33.1100	33.8500	200	0.45%
ARBV		American Riviera Bnk	19.3100	19.4300	19.3100	19.4300	200	0.42%
FNMA		Fannie Mae	9.9100	10.2300	9.8200	9.9300	3484346	0.40%
FMCKK		Fed Home Ln Mtg 5.0	18.1850	18.2500	18.1850	18.2500	849	0.36%
CURN		Currency Exchange	14.5600	14.5600	14.3200	14.5300	1857	0.35%
PWCDF		Power Corp of Canada	38.7900	38.8400	38.3900	38.4500	43393	0.34%
AXAHY		Axa Sa ADR	48.1600	48.3700	47.8401	47.8700	66035	0.31%
GBOOY		Grupo Financiero ADR	45.1120	45.1120	44.7100	44.7500	8620	0.29%
AMBZ		American Business Bank	42.4900	42.6500	42.3000	42.5900	10592	0.26%
BKRKY		Pt Bank Rakyat ADR	12.1000	12.1000	11.9400	12.0900	40736	0.25%
SGBLY		Std Bk Grp Ltd/S ADR	12.6100	12.7400	12.6100	12.6599	46203	0.24%
FMCCN		Freddie Mac Var N	18.0076	18.0076	18.0076	18.0076	415	0.22%
SCRYY		Scor Ads	3.3150	3.3150	3.2800	3.2800	3006	0.21%
FMCCH		Freddie Mac 5.10 Pfd	18.1000	18.1000	18.1000	18.1000	504	0.19%
NRDBY		Nordea Bank Abp ADR	14.2750	14.4100	14.2750	14.3400	231531	0.17%
MURGY		Muenchener Re Group	12.7750	12.8000	12.6501	12.7100	185852	0.16%
QNTO		Quaint Oak Bancorp Inc	10.9500	10.9500	10.9500	10.9500	338	0.14%
TRCY		Tri City Bankshares	14.0700	14.0700	14.0700	14.0700	2600	0.14%
KISB		Kish Bancorp Inc	34.2700	34.4630	34.2700	34.4630	301	0.08%
FMBL		Farmers & Merch Bk	5,520.0000	5,533.6001	5,519.9902	5,533.6001	30	0.07%
DBOEY		Deutsche Boerse Ag	30.8950	31.0505	30.7800	30.8520	210543	0.07%
MDIBY		Mediobanca Spa ADR	22.2350	22.4200	21.9800	21.9800	5527	0.07%
MSADY		MS&Ad Ins Group ADR	22.4500	22.4500	22.1200	22.1700	268907	0.07%
NDBKY		Nedbank Group Ltd Ad	13.8300	13.8700	13.7675	13.7895	13146	0.07%
KBCSY		Kbc Group NV ADR	48.1900	49.0300	48.1900	48.7760	21462	0.05%
FMBM		F&M Bank Corp	20.5200	20.9500	20.5000	20.9300	3500	0.05%
CMTV		Community Bancorp Inc VT	19.5000	19.5000	19.3500	19.3500	1364	0.05%
FFDF		Ffd Financial Corp	34.5000	35.0000	34.5000	35.0000	466	0.03%
CIBEY		Commercial Intl Bk A	1.6000	1.6000	1.6000	1.6000	3204	0.00%
EMYB		Embassy Bancorp Inc	15.8000	15.8000	15.8000	15.8000	1600	0.00%
ALPIB		Alpine Banks Colorado	26.7000	26.7400	26.4000	26.5000	5012	0.00%
PSBQ		Psb Hlds Inc [Wi]	23.5300	23.9000	23.5300	23.9000	2081	0.00%
UWHR		Uwharrie Capital Corp	9.3750	9.3750	8.9700	8.9700	301	0.00%
PTBS		Potomac Bancshares Inc	16.3200	16.3200	16.3200	16.3200	100	0.00%

Integrated Oil Stocks
Intellectual Property Stocks