Interactive Stocks

Interactive Stocks is a list of public traded interactive companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ZCMD		Zhongchao Inc Cl A	1.32	1.52	1.28	1.47	307500	20.49%
CMCM		Cheetah Mobile Inc	4.50	4.51	4.33	4.45	112837	8.27%
NXST		Nexstar Broadcasting Group, Inc	168.40	172.29	167.72	171.79	585700	3.12%
UEIC		Universal Electronics Inc	6.80	7.06	6.63	7.00	45100	3.09%
USIO		Usio Inc	1.41	1.53	1.41	1.44	161200	2.86%
COE		China Online Education Group	28.50	30.00	28.50	29.75	8300	2.59%
DOYU		Douyu International Holdings Ltd Ads	6.46	6.59	6.20	6.59	144500	2.01%
IH		Ihuman Inc ADR	2.40	2.40	2.35	2.35	1828	1.73%
CABO		Cable One Inc	126.82	130.21	125.35	128.20	281300	1.71%
JG		Aurora Mobile Ltd ADR	10.74	11.10	10.51	10.89	5900	1.30%
OMC		Omnicom Group Inc	69.71	70.80	69.46	70.28	8876310	1.24%
RMD		ResMed Inc	251.92	254.01	251.85	253.68	933670	1.12%
GGT		Gabelli Global Multimedia Trust Inc	3.94	3.96	3.90	3.94	196574	1.03%
HAS		Hasbro, Inc	68.36	68.85	67.89	68.63	2352200	1.03%
SOHU		Sohu	11.00	11.03	10.75	11.00	223600	1.01%
IAC		Iac Holdings Inc	37.01	37.31	36.49	37.14	2441800	0.90%
TRMK		Trustmark Corporation	33.95	34.19	33.91	34.08	534900	0.59%
TSQ		Townsquare Media Llc	7.15	7.28	7.11	7.13	88596	0.56%
UBFO		United Security Bancshares	8.35	8.44	8.25	8.35	20000	0.48%
TRU		Torch Energy Royalty Trust	85.38	85.97	84.05	85.13	2298000	0.35%
CHCO		City Holding Company	116.34	117.04	115.89	116.47	138800	0.33%
ISTR		Investar Holding	18.43	18.76	18.13	18.31	46000	0.27%
ADT		ADT Inc	8.14	8.20	8.10	8.15	21767100	0.12%
BQ		Boqii Holding Limited ADR	1.95	1.95	1.81	1.93	14200	0.00%
SJ		Scienjoy Holding Corp	0.87	0.91	0.84	0.91	22600	0.00%
NTES		NetEase	129.52	130.07	128.46	128.63	1459300	-0.03%
TTWO		Take-Two Interactive Software, Inc	240.09	242.28	236.98	238.37	3440800	-0.05%
AGS		Playags Inc	12.39	12.40	12.37	12.38	560800	-0.08%
RNST		Renasant Corp	34.70	34.91	34.49	34.49	1127069	-0.14%
DOCU		Docusign Inc	74.28	75.77	73.90	75.13	4870900	-0.16%
ALRM		Alarm.com	56.63	56.90	56.15	56.17	572900	-0.27%
ANGI		Homeservices Inc	15.22	15.36	14.93	15.00	1840100	-0.27%
VTSI		Virtra Systems Inc	6.14	6.20	6.05	6.07	74100	-0.49%
TAOP		Taoping Inc	4.00	5.36	3.76	3.93	223100	-0.51%
SCHL		Scholastic Corporation	19.46	19.64	18.97	19.12	565100	-0.57%
PTON		Peloton Interactive Inc	6.17	6.31	6.08	6.18	13214700	-0.64%
TME		Tencent Music Entertainment Group ADR	18.67	18.81	18.35	18.48	18932326	-0.70%
API		Advanced Photonix, Inc	3.74	3.76	3.65	3.69	432400	-0.81%
ATHM		Autohome Inc	25.67	25.95	25.33	25.44	481200	-0.82%
DAO		Youdao Inc ADR	8.69	8.85	8.63	8.65	37421	-1.14%
ONTF		ON24 Inc	5.40	5.44	5.26	5.30	352900	-1.30%
OPRX		Optimizerx Corp	13.20	13.36	12.86	12.88	191800	-1.60%
RSI		Rush Street Interactive Inc	14.24	14.28	13.84	13.84	1493615	-1.84%
BHAT		Blue Hat Interactive Entertainment Tech	1.97	2.01	1.90	1.93	92400	-2.03%
XELB		XCEL Brands	1.92	1.95	1.84	1.86	24700	-2.11%
IBKR		Interactive Brokers Group, Inc	52.66	53.30	51.20	51.34	6908100	-2.40%
RHI		Robert Half International Inc	41.36	41.59	39.98	40.31	5448200	-2.49%
INSE		Inspired Entertainment Inc	7.71	7.71	7.37	7.44	153000	-2.49%
FENG		Phoenix New Media Ltd	2.02	2.10	2.01	2.01	712	-2.90%
SMSI		Smith Micro Software, Inc	0.89	0.90	0.86	0.86	65100	-3.37%
EVC		Entravision Communication	2.32	2.37	2.24	2.25	311670	-3.43%
U		Unity Software Inc	24.03	24.20	22.92	23.07	9034100	-3.51%
AUUD		Auddia Inc	4.67	5.05	4.53	4.68	14800	-3.51%
MOMO		Momo Inc Ads	8.60	8.62	8.24	8.28	3195100	-3.61%
CREX		Creative Realities Inc	3.56	3.68	3.30	3.42	148500	-3.93%
BOXL		Boxlight Corp Cl A	1.81	1.88	1.75	1.77	6400	-4.32%
CTSH		Cognizant Technology Solutions Corp	79.19	79.19	75.25	75.47	11683600	-4.64%
UONE		Urban One Inc	1.52	1.60	1.45	1.45	68400	-7.64%
MVIS		Microvision, Inc	1.26	1.26	1.12	1.14	21858200	-8.80%
FTFT		Future Fintech Group Inc	1.19	1.20	1.02	1.03	55700	-8.85%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Interactive Stocks List

Interactive Stocks list are interactive stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
OVTZ		Oculus Visiontech Inc	0.0458	0.0458	0.0360	0.0458	28847	26.87%
NEXCF		Nextech AR Solutions Corp	0.0243	0.0280	0.0218	0.0257	1156335	10.30%
WDDD		Worlds.com Inc	0.0060	0.0084	0.0060	0.0084	24960	9.09%
CRMZ		Creditriskmonitor.com Inc	2.5700	2.5700	2.5700	2.5700	400	4.05%
YNVYF		Ynvisible Interactive Inc	0.2021	0.2021	0.2021	0.2021	1000	2.85%
EGHSF		Enghouse Sys Ltd	16.6491	16.6500	16.6000	16.6100	1797	-0.78%
ESVIF		Ensign Energy Svcs	1.7770	1.7770	1.7300	1.7500	36640	-2.23%
SNIPF		Snipp Interactive IN	0.0502	0.0502	0.0502	0.0502	3500	-2.52%
SNMSF		Spin Master Corp	16.9000	16.9000	16.9000	16.9000	3310	-3.15%
NETTF		Netease Inc.	27.3700	27.3700	24.3900	24.6500	738	-9.68%
TWOH		Two Hands Corp	0.0052	0.0054	0.0044	0.0046	43172408	-11.54%
EPAZ		Epazz Inc	0.0610	0.0699	0.0525	0.0531	146014	-24.14%

International Stocks