Interactive Stocks

Interactive Stocks is a list of public traded interactive companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SJ		Scienjoy Holding Corp	0.84	1.05	0.82	1.05	53483	20.69%
CREX		Creative Realities Inc	2.68	2.74	2.60	2.74	11490	5.79%
MOMO		Momo Inc Ads	5.13	5.52	5.11	5.38	1071096	4.87%
DOCU		Docusign Inc	68.10	70.40	64.16	68.43	5498023	3.76%
UEIC		Universal Electronics Inc	4.56	4.82	4.54	4.71	37266	3.74%
XELB		XCEL Brands	0.86	0.93	0.86	0.91	23527	3.41%
ATHM		Autohome Inc	21.70	22.33	21.64	22.00	277450	2.09%
NTES		NetEase	120.62	120.62	118.75	119.27	360575	1.88%
API		Advanced Photonix, Inc	4.19	4.26	4.13	4.23	40433	1.68%
WW		Watson Wyatt Worldwide Inc	17.49	18.26	17.21	17.95	140351	1.41%
VTSI		Virtra Systems Inc	3.10	3.10	3.03	3.10	4791	1.31%
ISTR		Investar Holding	30.67	31.23	30.61	31.10	22812	1.27%
ANGI		Homeservices Inc	5.00	5.02	4.64	4.91	639752	1.24%
TRMK		Trustmark Corporation	46.06	46.68	45.82	46.62	66679	1.19%
AUUD		Auddia Inc	1.00	1.02	0.96	1.01	103849	1.00%
IH		Ihuman Inc ADR	1.22	1.22	1.22	1.22	1050	0.83%
TME		Tencent Music Entertainment Group ADR	8.25	8.34	8.18	8.26	2909960	0.61%
RNST		Renasant Corp	41.20	41.66	41.12	41.39	154567	0.49%
CHCO		City Holding Company	144.95	146.45	141.95	145.57	34206	0.47%
PTON		Peloton Interactive Inc	5.41	5.45	5.28	5.40	3745335	0.37%
USIO		Usio Inc	2.68	2.84	2.68	2.75	176694	0.36%
EVC		Entravision Communication	8.12	8.63	8.12	8.43	560735	0.36%
JG		Aurora Mobile Ltd ADR	6.44	6.48	6.43	6.48	680	0.31%
TTWO		Take-Two Interactive Software, Inc	214.89	216.99	211.14	214.76	1063548	0.31%
GGT		Gabelli Global Multimedia Trust Inc	4.05	4.08	4.05	4.06	274817	0.25%
FENG		Phoenix New Media Ltd	1.48	1.48	1.48	1.48	527	0.00%
INSE		Inspired Entertainment Inc	5.57	5.63	5.54	5.58	46354	0.00%
FTFT		Future Fintech Group Inc	1.82	1.92	1.60	1.65	375875	0.00%
BQ		Boqii Holding Limited ADR	0.91	0.95	0.88	0.89	35949	0.00%
SOHU		Sohu	13.89	13.89	13.32	13.70	34849	-0.15%
RMD		ResMed Inc	229.19	229.19	225.12	228.36	301143	-0.32%
RSI		Rush Street Interactive Inc	26.63	26.91	26.18	26.68	546291	-0.34%
ALRM		Alarm.com	56.44	56.88	55.56	56.51	112016	-0.35%
IBKR		Interactive Brokers Group, Inc	93.00	93.10	91.14	92.62	1164053	-0.36%
NXST		Nexstar Broadcasting Group, Inc	176.68	177.93	175.00	176.71	45916	-0.51%
HAS		Hasbro, Inc	94.86	94.86	91.01	92.50	518796	-0.55%
ADT		ADT Inc	7.49	7.51	7.42	7.46	3569401	-0.67%
SMSI		Smith Micro Software, Inc	2.81	2.90	2.81	2.84	11900	-0.70%
OPRX		Optimizerx Corp	7.85	8.00	7.66	7.88	49952	-0.88%
RHI		Robert Half International Inc	42.66	43.12	41.74	42.59	741631	-0.95%
U		Unity Software Inc	42.12	42.30	40.88	41.65	3167600	-1.07%
MVIS		Microvision, Inc	1.71	1.71	1.58	1.66	690749	-1.19%
DOYU		Douyu International Holdings Ltd Ads	4.35	4.42	4.29	4.31	33431	-2.05%
CABO		Cable One Inc	25.95	27.00	24.73	25.44	133292	-2.38%
BOXL		Boxlight Corp Cl A	6.12	6.36	6.02	6.03	9207	-2.43%
OMC		Omnicom Group Inc	83.51	83.80	82.19	82.63	1539859	-2.48%
TSQ		Townsquare Media Llc	5.67	5.76	5.60	5.60	36448	-2.78%
UONE		Urban One Inc	4.82	4.82	4.73	4.73	10498	-3.07%
ZCMD		Zhongchao Inc Cl A	0.88	0.93	0.84	0.85	203538	-3.41%
CMCM		Cheetah Mobile Inc	2.97	3.25	2.97	3.23	3395	-3.58%
CTSH		Cognizant Technology Solutions Corp	64.24	64.31	62.29	62.32	2424804	-3.60%
TAOP		Taoping Inc	0.78	0.80	0.73	0.77	25583	-3.75%
DAO		Youdao Inc ADR	15.48	15.48	14.59	14.90	20274	-4.55%
COE		China Online Education Group	14.80	15.29	13.80	14.09	84823	-5.31%
TRU		Torch Energy Royalty Trust	84.10	84.12	74.00	79.88	2861731	-5.95%
SCHL		Scholastic Corporation	38.16	38.47	35.46	35.63	223834	-6.95%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Interactive Stocks List

Interactive Stocks list are interactive stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TSPG		Tgi Solar Power Gr	0.0018	0.0020	0.0018	0.0020	468000	17.65%
TWOH		Two Hands Corp	0.0010	0.0011	0.0009	0.0011	1615800	10.00%
OVTZ		Oculus Visiontech Inc	0.0313	0.0313	0.0312	0.0312	11000	0.32%
NEXCF		Nextech AR Solutions Corp	0.0744	0.0762	0.0727	0.0747	71200	-0.27%
SNIPF		Snipp Interactive IN	0.0282	0.0287	0.0282	0.0287	4500	-1.03%
SNMSF		Spin Master Corp	14.2600	14.3400	14.2600	14.3400	3200	-1.27%
ESVIF		Ensign Energy Svcs	2.7100	2.7500	2.6500	2.6870	59700	-2.11%
EGHSF		Enghouse Sys Ltd	11.7650	11.7850	11.7650	11.7850	1500	-2.60%
NETTF		Netease Inc.	21.5400	21.5400	21.5400	21.5400	200	-9.69%
EPAZ		Epazz Inc	0.2314	0.2349	0.1550	0.1670	154300	-34.51%

International Stocks