International Stocks

International Stocks is a list of public traded international companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NOTV		Inotiv Inc	0.24	0.33	0.23	0.31	3396004	29.17%
ELMD		Electromed, Inc.	30.00	34.43	27.63	34.43	165362	25.93%
STIM		Neuronetics Inc	1.36	1.60	1.31	1.51	3135286	19.84%
PDSB		Pds Biotechnology Corp	1.14	1.35	1.02	1.34	1294026	19.64%
DMRC		Digimarc Corporation	8.69	10.89	7.88	10.60	326971	18.70%
BKYI		Bio-Key Intl Inc	3.11	5.00	3.10	4.04	111200	17.10%
ENPH		Enphase Energy Inc	37.78	42.90	37.54	42.00	7897369	12.03%
BEEM		Beam Global	1.69	1.88	1.58	1.87	982173	11.31%
AOSL		Alpha and Omega Semiconductor Ltd	37.99	43.60	37.98	41.59	943445	10.23%
FTK		Flotek Industries, Inc	17.00	18.85	17.00	18.71	224092	10.06%
RFIL		RF Industries, Ltd	16.90	18.55	16.01	18.17	396906	9.99%
RIGL		Rigel Pharmaceuticals, Inc	29.68	33.01	29.66	32.24	548413	9.73%
TTGT		TechTarget Inc	4.94	5.59	4.90	5.49	450775	9.36%
BCRX		BioCryst Pharmaceuticals, Inc	9.04	9.79	8.64	9.60	16022763	8.97%
LUMN		Centurylink	8.76	9.48	8.72	9.40	18223400	8.42%
IART		Integra LifeSciences Holdings Corp	14.65	14.93	13.69	14.91	779500	8.28%
ST		Sensata Technologies Holding N.V.	46.60	49.36	45.95	48.19	4212600	8.27%
BABA		Alibaba Group Holding Ltd	135.90	146.87	129.20	145.93	28226593	8.21%
COHR		Coherent, Inc	387.26	413.00	378.50	403.77	4847567	7.93%
ARRY		Array BioPharma Inc	8.29	9.06	8.29	8.80	4383952	7.84%
CPIX		Cumberland Pharmaceuticals, Inc.	4.47	4.89	4.37	4.89	93134	7.71%
AKAM		Akamai Technologies, Inc	149.00	165.45	149.00	161.14	6839308	7.70%
LWAY		Lifeway Foods, Inc	25.50	27.49	25.50	27.25	53905	7.24%
CBIO		Catalyst Bio	18.25	20.41	17.91	19.54	177762	6.83%
GSIT		GSI Technology, Inc	11.80	13.00	10.80	12.26	3809639	6.33%
DGII		Digi International Inc	62.08	66.54	62.05	65.33	466900	6.18%
ORA		Ormat Technologies, Inc	132.32	135.33	130.00	133.39	2720700	5.70%
VICR		Vicor Corporation	300.98	315.00	287.51	309.24	660561	5.69%
WNW		Wunong Net Technology Co Ltd	3.24	3.60	3.14	3.39	71894	5.61%
GRPN		Groupon Cl A	17.40	18.92	16.78	18.36	1599221	5.40%
MTSI		Macom Technology S	376.00	384.58	364.42	381.74	929177	5.23%
ITGR		Integer Holdings Corp	86.80	91.32	86.25	89.39	1198400	5.19%
ADTN		ADTRAN, Inc	15.04	16.28	14.98	15.77	2234708	4.85%
ARMK		Aramark Holdings Corp	48.42	50.88	48.22	50.74	3375863	4.83%
JKS		JinkoSolar Holding Co., Ltd.	25.42	26.75	25.20	26.04	1556700	4.75%
SJ		Scienjoy Holding Corp	1.08	1.14	1.02	1.14	41952	4.59%
TISI		Team, Inc	15.99	16.55	15.75	15.75	5100	4.30%
UK		Ucommune International Ltd	3.03	3.17	2.83	3.17	25069	4.28%
LINK		Interlink Electronics	3.28	3.69	3.11	3.51	80547	4.15%
FOSL		Fossil, Inc	4.15	4.15	3.73	4.11	1066200	4.05%
URGN		Urogen Pharma Ltd	30.39	31.32	28.71	30.98	559134	3.99%
CME		CME Group Inc	285.80	297.78	284.62	297.11	1980373	3.98%
OCC		Optical Cable Corp	11.32	11.70	10.55	11.57	138543	3.95%
KN		Knowles Corp	35.81	37.08	35.35	36.62	1214000	3.89%
LUNG		Pulmonx Corp	1.29	1.35	1.25	1.34	215690	3.88%
NVEC		NVE Corporation	92.50	101.99	92.50	95.30	158792	3.87%
VUZI		Vuzix Corp	2.93	3.06	2.80	3.01	781727	3.79%
AMCX		Amc Networks Cl A	8.08	8.51	8.06	8.38	366096	3.71%
POLA		Polar Power Inc	1.62	1.70	1.59	1.69	107678	3.68%
HUBG		Hub Group, Inc	36.60	38.28	36.60	37.94	389566	3.63%
MTRN		Materion Corp	205.49	213.84	204.00	211.05	316900	3.63%
WEN		Wendys Arbys Group Inc	7.94	8.44	7.82	8.19	18148413	3.54%
RMBS		Rambus Inc	133.00	136.38	128.22	134.87	927614	3.50%
SCKT		Socket Mobile, Inc	0.90	0.90	0.87	0.89	6041	3.49%
CIGI		Colliers Intl Grp IN	95.40	99.12	94.75	98.64	769188	3.40%
CABO		Cable One Inc	50.29	53.94	50.00	52.20	86030	3.35%
CSIQ		Canadian Solar Inc	19.48	20.70	19.02	20.04	2115147	3.30%
KRO		Kronos Worldwide, Inc	7.05	7.34	7.03	7.22	253700	3.29%
CBOE		CBOE Holdings, Inc	353.48	367.91	352.81	366.72	574498	3.26%
CLX		The Clorox Company	89.55	92.47	88.50	92.00	1886750	3.24%
CCEL		Cryo-Cell International, Inc.	3.66	3.90	3.41	3.52	2850	3.23%
MPWR		Monolithic Power Systems, Inc	1615.51	1675.42	1584.95	1650.34	343740	3.18%
PPSI		Pioneer Pwr Sol	4.12	4.39	4.00	4.23	211710	3.17%
EH		Ehang Holdings Ltd Ads	9.95	10.32	9.61	10.17	558403	3.14%
NTCT		NetScout Systems, Inc	38.05	39.48	37.50	39.39	228151	3.06%
WVVI		Willamette Valley Vineyards, Inc	2.80	2.95	2.60	2.73	4664	3.02%
GHM		Graham Corporation	99.95	103.24	98.52	102.03	149200	2.94%
PRTC		PureTech Health Plc	17.41	17.76	17.15	17.76	6472	2.90%
FSLR		First Solar, Inc	228.91	240.84	228.00	234.63	1437913	2.88%
OLN		Olin Corporation	27.49	28.90	27.49	28.38	1147015	2.86%
FTCI		FTC Solar Inc	4.18	4.37	4.02	4.33	79797	2.85%
PBH		Prestige Brands Holdings, Inc	49.87	52.05	49.61	51.81	749800	2.78%
DYAI		Dyadic International	0.73	0.75	0.71	0.74	70715	2.78%
RICK		Ricks Cabaret Intl, Inc	23.56	24.59	23.53	24.49	20313	2.73%
TSLA		Tesla Motors Inc	436.00	453.40	430.21	445.17	53427771	2.70%
DOGZ		Dogness Corp Cl A	1.10	1.15	1.10	1.14	9605	2.70%
DDOG		Datadog Inc Cl A	199.40	205.44	195.39	205.28	1967050	2.68%
ADM		Archer Daniels Midland Company	80.65	83.10	79.51	82.88	2204635	2.65%
UCTT		Ultra Clean Holdings, Inc	85.02	87.40	80.48	85.05	440040	2.62%
OOMA		Ooma Inc	18.50	19.04	18.31	18.84	315400	2.61%
BLBD		Blue Bird Corp	69.33	71.58	69.31	71.03	221556	2.59%
ESCA		Escalade, Inc	18.10	18.67	17.68	18.36	43865	2.57%
BVS		Bioventus Inc	10.15	10.50	10.08	10.42	181686	2.56%
CMP		Compass Minerals International, Inc	29.88	31.00	28.04	30.19	960245	2.55%
NTES		NetEase	118.53	120.72	117.00	119.90	631052	2.51%
SPXC		SPX Corp	198.47	204.41	197.05	203.83	218856	2.44%
AIN		Albany International Corp	61.69	64.00	60.65	63.28	121699	2.43%
HL		Hecla Mining Company	20.57	21.30	19.79	21.07	12527408	2.43%
ATRO		Astronics Corporation	76.00	81.61	70.67	80.13	1086519	2.43%
SGC		Superior Uniform Group, Inc	11.55	12.26	11.30	11.84	25325	2.42%
MMSI		Merit Medical Systems, Inc	60.36	63.13	59.99	62.62	593183	2.39%
RCL		Royal Caribbean Cruises Ltd	259.01	265.01	256.60	264.20	2013400	2.36%
ASMB		Assembly Biosciences	30.58	31.94	30.31	31.71	30431	2.36%
HLX		Helix Energy Solutions Group Inc	9.92	10.16	9.81	10.14	1017609	2.32%
DQ		Daqo New Energy Corp.	18.82	19.71	18.71	19.14	1037400	2.30%
DOCN		DigitalOcean Holdings Inc	156.50	162.25	153.35	159.16	1345968	2.28%
LMNR		Limoneira Company	12.97	13.35	12.97	13.26	75788	2.24%
OII		Oceaneering International	38.17	38.96	37.54	38.87	1065700	2.10%
SI		Siemens AG (ADR)	13.63	13.66	13.23	13.65	17721	2.09%
TACT		TransAct Technologies Incorporated	3.47	3.67	3.34	3.43	160940	2.08%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

International Stocks List

International Stocks list are international stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BLIAQ		Blockbuster Inc	0.0010	0.0020	0.0001	0.0020	10200	300.00%
ILST		Intl Star Inc	0.0001	0.0002	0.0001	0.0002	5135000	100.00%
SEGI		Sycamore Entertainment Group Inc	0.0003	0.0005	0.0003	0.0005	30017900	66.67%
ESMC		Escalon Med Cp	0.2050	0.2700	0.2050	0.2600	364800	52.94%
ELRA		Elray Resources Inc	0.0003	0.0004	0.0003	0.0004	10005000	33.33%
WDLF		Social Life Network Inc	0.0003	0.0004	0.0003	0.0004	2566500	33.33%
BCII		Blockchain Industries Inc	0.0120	0.0170	0.0120	0.0163	552400	30.40%
SCYYF		Scandium International Mining Corp	0.1100	0.1340	0.1100	0.1300	140600	28.71%
NRPI		Nrp Stone Inc	0.0950	0.0950	0.0950	0.0950	30000	18.75%
AACAY		Aac Acoustic Tec ADR	5.5400	5.6400	5.3700	5.6400	49200	15.62%
MMTIF		Micromem Tech Inc	0.0168	0.0187	0.0166	0.0174	36500	15.23%
EMMA		Emmaus Life Sciences Inc	0.0115	0.0115	0.0115	0.0115	1000	15.00%
RRTS		Roadrunner Transportation Systems Inc	3.3200	3.7400	3.3200	3.7400	3600	11.83%
SNPHY		Santen Pharmaceutical CO	11.4055	11.5600	11.4055	11.5600	2200	11.80%
YAMHF		Yamaha Motor Ord	7.4750	7.4750	7.1000	7.4750	900	11.57%
SNIPF		Snipp Interactive IN	0.0344	0.0360	0.0344	0.0360	77700	10.43%
SFTBF		Softbank Corp Ord	37.6600	40.2500	36.9500	40.2500	1800	10.24%
AMIH		American Intl Hlds Corp	0.0011	0.0011	0.0010	0.0011	1790900	10.00%
QUAN		National Clean Fuels	0.0400	0.0409	0.0398	0.0400	26400	8.99%
FINGF		Finning International Inc	71.0800	77.1600	71.0700	76.7900	3700	8.86%
BABAF		Alibaba Group Holding Ltd	16.9000	18.5550	16.7980	18.2620	7900	8.06%
FANUF		Fanuc Ltd	55.0000	55.7400	51.2900	53.1800	4300	7.72%
FANUY		Fanuc Ltd Unsp A	27.0000	27.5400	25.5200	26.1300	525000	6.74%
ISUZY		Isuzu Motors Ltd ADR	14.6300	14.9700	14.3400	14.4100	112500	6.66%
SOMLY		Secom CO Ltd ADR	9.6150	9.6300	9.5900	9.6300	160500	6.64%
TSPG		Tgi Solar Power Gr	0.0035	0.0035	0.0034	0.0035	535500	6.06%
SFTBY		Softbank Corp ADR	19.7700	19.7800	19.0300	19.6500	1821700	6.04%
MZDAF		Mazda Motor Corp Ord	6.7500	6.7500	6.7004	6.7004	600	5.98%
AHKSY		Asahi Kaisai Cp ADR	22.0300	22.8886	22.0300	22.1100	21600	5.94%
FRCOF		Fast Retailing CO Ltd	438.3700	479.1000	438.3700	458.7350	7000	5.89%
CSIOY		Casio Computer Ltd A	109.3000	109.3000	108.9280	108.9280	100	5.61%
SRTTY		Zozo Inc ADR	6.3000	6.5000	6.1000	6.5000	2200	5.52%
NOPMF		NEO Performance Materials Inc	22.5300	23.4000	21.7800	23.4000	17000	5.36%
MZDAY		Mazda Motor Corp	3.3300	3.3900	3.3300	3.3900	83700	5.28%
TGLO		Theglobe.com Inc	0.3900	0.4000	0.3200	0.4000	1200	5.26%
TCTZF		Tencent Holdings Ltd	58.9000	61.8625	58.9000	61.4000	29100	5.23%
ALNPY		All Nippon Airways C	3.6305	3.6800	3.6250	3.6800	2700	5.14%
NWBO		Northwest Bioth Cmn	0.2515	0.2799	0.2345	0.2640	6559700	4.97%
TCEHY		Tencent Holdings ADR	59.6300	61.9900	59.2300	61.1000	13721800	4.80%
AFSIM		Amtrust Financial Services Inc Prf	15.0900	15.7000	15.0900	15.5000	1600	4.66%
GASXF		Ng Energy Intl Corp	1.3247	1.3500	1.3200	1.3280	269900	4.57%
DKILF		Daikin Inds Ltd	169.5600	169.5600	158.6000	164.0900	1500	4.53%
KRKNF		Kraken Sonar Inc	4.9700	5.2355	4.6600	5.1900	2370200	4.22%
ISCO		International Stem Cell Corp	0.1852	0.1852	0.1703	0.1768	4600	4.00%
JSDA		Jones Soda CO	0.2608	0.2898	0.2608	0.2854	105000	3.78%
CHUC		Charlie's Holdings Inc	0.2900	0.2900	0.2730	0.2811	164600	3.73%
RCRRF		Recruit Holdings Co.Ltd	50.7900	50.7900	50.7900	50.7900	7100	3.50%
SHCAY		Sharp Corp Ltd ADR	0.8772	0.8806	0.8772	0.8806	500	3.15%
FJTSF		Fujitsu Ltd	20.6100	22.7900	20.4500	21.0750	1600	2.96%
FPLSF		5N Plus Inc	28.7400	29.6300	25.3700	29.3500	31700	2.95%
WFSTF		Western Forest Products Inc	10.1210	10.3028	10.1200	10.2865	4600	2.87%
WPUR		Waterpure Intl Inc	0.0036	0.0036	0.0035	0.0036	74000	2.86%
LQMT		Liquidmetal Tech	0.1420	0.1485	0.1400	0.1450	765700	2.84%
DSEEY		Daiwa Securities ADR	9.8000	9.8400	9.5800	9.6000	262800	2.84%
HDUP		Headsup Entertainmen	0.0185	0.0185	0.0112	0.0185	522600	2.78%
SMPNY		Sompo Japan Nipponkoa Holdings Inc ADR	19.1800	19.2600	19.1800	19.2400	123400	2.72%
UNCHF		Unicharm Corp	6.2500	6.2500	5.8700	5.8700	800	2.62%
BNET		Bion Environmental Technologies Inc	0.1985	0.2000	0.1950	0.2000	6000	2.56%
WXXWY		Wuxi Biologics Cayman Inc ADR	8.7000	8.7900	8.5800	8.7000	54400	2.47%
SMEV		Simulated Environmen	0.0080	0.0083	0.0076	0.0083	155000	2.47%
RCRUY		Recruit Holdings CO Ltd ADR	9.7800	9.8400	9.7600	9.8000	435000	2.30%
CNSWF		Constellation Software Inc	1,765.5050	1,809.9400	1,736.6100	1,795.0000	18300	2.28%
DSCSY		Disco Corp	46.8850	47.9200	45.7307	46.5600	80700	2.22%
XIACF		Xiaomi Corp	4.0500	4.2500	4.0350	4.1700	76100	2.21%
SZKMY		Suzuki Motor Corp	45.3700	45.9900	45.3700	45.9900	51600	2.15%
JAPAY		Japan Tob Inc	19.5100	19.5600	19.4600	19.5500	45300	2.04%
TRYIY		Toray Inds Inc ADR	14.9256	15.0600	14.3208	14.7700	15800	1.98%
BYDIF		Byd Electronic	4.0000	4.0000	3.6800	3.7500	88000	1.90%
AMMX		Ameramex Intl Inc	0.1570	0.1650	0.1570	0.1650	5100	1.85%
HDALF		Haidilao International Holding Ltd	1.8800	1.9750	1.8800	1.9750	4000	1.80%
IFSPF		Intl Forest Prod A	6.4700	6.5700	6.4200	6.5700	49700	1.70%
BRDCF		Bridgestone Corp.	22.4400	22.4400	20.3100	21.9875	800	1.61%
RPMT		Rego Payment Architectures Inc	0.5890	0.5910	0.5700	0.5790	17800	1.58%
FJTSY		Fujitsu Ltd ADR	21.0401	21.2600	21.0401	21.1700	304900	1.58%
AHCHY		Anhui Conch Cem ADR	13.1400	13.2100	13.0200	13.1920	22000	1.50%
AONNY		Aeon CO Ltd ADR	9.4350	9.6100	9.2700	9.6100	105300	1.48%
NPPXF		Nippon Tel & Tel Cp	0.9283	0.9283	0.9283	0.9283	2200	1.45%
EJPRY		East Japan Railway C	11.8024	11.9800	11.7950	11.9000	252900	1.45%
NPSCY		Nippon Steel Corp	3.6225	3.7125	3.5600	3.6500	244000	1.39%
ACGBY		Agricultural Bk Chin	19.4000	20.0000	18.7100	19.5200	45100	1.38%
DKILY		Daikin Inds Ltd ADR	15.8500	16.2925	15.8400	16.2500	303600	1.37%
CFPZF		Canfor Corp	9.0570	9.1300	8.9900	9.0680	19500	1.34%
HNDAF		Honda Motor CO Ltd	8.2750	8.2750	8.2750	8.2750	6100	1.29%
MONOY		Monotaro CO Ltd	11.6600	11.6900	11.6300	11.6650	84500	1.26%
MRMD		Marimed Inc	0.0811	0.0872	0.0775	0.0840	810900	1.20%
TOELY		Tokyo Electron Ltd	163.9000	167.8700	162.2500	165.0000	142000	1.09%
RKUNY		Rakuten	4.8700	4.9600	4.8700	4.8700	56900	1.04%
MJDLF		Major Drilling Grp I	12.4700	12.5900	12.2600	12.5900	30700	1.04%
MRAAY		Murata Manufacturing	19.2250	19.4800	19.1600	19.4000	610600	1.04%
CCARF		Colonial Coal International Corp	1.9500	2.4000	1.9500	2.0000	16100	1.01%
NTDOF		Nintendo CO Ltd-Ord	46.0000	47.5200	43.8500	45.7000	5800	0.99%
BRDCY		Bridgestone Corp ADR	10.6150	10.8500	10.3700	10.4300	172500	0.97%
KNBWY		Kirin Holdings Compa	16.1600	16.3700	15.9400	15.9900	30600	0.88%
KUBTY		Kubota Corp	91.0200	91.8500	91.0200	91.8500	10000	0.77%
IHICY		Ihi Corp ADR	17.8500	17.9100	17.7700	17.9000	76000	0.73%
CVALF		Covalon Tech Ltd	1.4300	1.4375	1.4300	1.4300	9400	0.70%
CICHY		China Construction B	22.5200	23.0000	22.3060	22.8100	104700	0.68%
FRCOY		Fast Retailing CO Ltd	46.6200	47.7100	45.8300	46.2700	387800	0.65%
DFKCY		Daifuku CO Ltd ADR	24.8250	25.3200	24.2200	24.4700	172700	0.58%
VMNT		Vemanti Group Inc	0.0330	0.0397	0.0330	0.0397	3500	0.51%

Internet Stocks