International Stocks

International Stocks is a list of public traded international companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SJ		Scienjoy Holding Corp	0.76	0.91	0.74	0.88	147645	22.22%
POLA		Polar Power Inc	1.43	1.77	1.43	1.69	108233	17.36%
NBY		NovaBay Pharmaceuticals, Inc	12.27	18.40	11.72	14.71	2296483	15.92%
SMCI		Super Micro Computer, Inc	29.80	32.98	29.60	32.66	58461522	11.01%
KOPN		Kopin Corporation	3.02	3.56	3.02	3.28	12682502	10.44%
MRAM		Everspin Technologies Inc	12.31	13.47	12.28	13.25	713629	9.59%
FSI		Flexible Solutions International, Inc	5.93	6.40	5.77	6.35	73102	8.55%
EFOI		Energy Focus, Inc	2.36	2.58	2.36	2.56	7990	8.47%
LEU		Centrus Energy Corp	312.85	331.36	298.00	331.30	1134681	8.16%
KEQU		Kewaunee Scientific Corporation	37.65	41.20	37.50	40.91	9617	7.91%
FTCI		FTC Solar Inc	11.63	12.75	11.62	12.40	62774	7.45%
FOSL		Fossil, Inc	3.84	4.12	3.74	4.10	539323	7.05%
INOD		Innodata Isogen, Inc	59.86	63.20	59.00	61.52	745249	6.94%
NATR		Nature`s Sunshine Products, Inc.	22.64	24.13	22.20	24.10	129900	6.83%
CBIO		Catalyst Bio	12.58	13.93	12.42	13.39	113826	6.69%
MRVI		Maravai LifeSciences Holdings Inc	3.67	4.00	3.67	3.93	1137945	6.22%
RFIL		RF Industries, Ltd	8.85	9.70	8.58	9.35	526420	6.13%
UG		United-Guardian, Inc	6.44	6.74	6.39	6.74	21346	5.97%
AMRC		Ameresco Inc	31.58	33.82	31.06	33.12	428380	5.75%
SITM		Sitime Corp	359.50	383.33	357.50	372.17	108064	5.36%
HL		Hecla Mining Company	25.30	26.58	24.04	26.54	23337842	5.23%
IRIX		IRIDEX Corporation	1.35	1.45	1.35	1.42	37181	5.19%
TRT		Trio-Tech International	6.36	6.78	6.30	6.65	51335	5.06%
KTOS		Kratos Defense & Security Solutions, Inc	126.50	132.00	124.87	130.76	2750262	4.94%
GKOS		Glaukos Corp	114.57	121.63	113.97	120.17	836962	4.93%
HOFT		Hooker Furniture Corporation	12.21	12.94	12.21	12.87	9741	4.89%
BLIN		Bridgeline Digital Inc	0.82	0.88	0.82	0.87	9125	4.82%
RMBS		Rambus Inc	106.03	108.39	104.20	108.00	917656	4.78%
GAIA		Gaiam, Inc	3.70	4.26	3.67	3.83	254334	4.64%
SCKT		Socket Mobile, Inc	1.08	1.13	1.08	1.13	27940	4.63%
GSIT		GSI Technology, Inc	7.75	8.09	7.43	8.06	1204988	4.54%
DNN		Denison Mines Corp	3.61	3.80	3.57	3.70	66682823	4.52%
ACHV		Achieve Life Sciences Inc	5.62	6.03	5.51	5.83	1049489	4.29%
FTK		Flotek Industries, Inc	16.07	16.88	15.91	16.73	166311	4.24%
LINK		Interlink Electronics	3.95	3.96	3.79	3.95	17182	4.22%
BEEM		Beam Global	1.64	1.82	1.58	1.73	1351605	4.22%
OPY		Oppenheimer Holdings Inc	79.49	82.39	78.43	82.36	29240	4.15%
EKSO		Ekso Bionics Holdings Inc	8.49	9.11	7.76	8.86	232430	4.11%
BLDP		Ballard Power Systems Inc	2.73	2.82	2.70	2.80	3100217	4.09%
FORM		FormFactor, Inc	77.17	78.56	75.81	78.34	802445	4.08%
STIM		Neuronetics Inc	1.88	1.97	1.80	1.90	715231	3.83%
AVAV		AeroVironment, Inc	380.44	408.25	377.89	392.52	1544710	3.65%
CMTL		Comtech Telecomm	5.79	6.01	5.73	5.98	257213	3.64%
ULCC		Frontier Group Holdings Inc	5.09	5.33	4.94	5.26	4577754	3.54%
ESP		Espey Manufacturing & Electronics Corp	52.57	54.25	51.94	53.56	12195	3.38%
ICHR		Ichor Holdings Ltd	29.00	29.99	28.77	29.79	444860	3.33%
NVEC		NVE Corporation	66.80	68.89	66.36	68.32	15283	3.25%
THM		International Tower Hill Mines Ltd	2.26	2.26	2.07	2.25	481031	3.21%
ATRO		Astronics Corporation	72.20	75.80	71.01	74.70	442169	3.18%
RBLX		Roblox Corporation	85.68	91.09	85.25	87.29	10728101	3.14%
XTNT		XTENT, Inc	0.67	0.75	0.64	0.67	119537	3.08%
LCTX		Lineage Cell Therapeutics Inc	1.69	1.74	1.62	1.71	1344603	3.01%
VICR		Vicor Corporation	148.25	153.50	145.50	149.85	229999	3.00%
GILD		Gilead Sciences, Inc	121.73	125.12	121.01	124.92	3204336	2.92%
PPIH		Perma-Pipe International Holdings Inc	31.68	32.72	31.68	32.50	77747	2.82%
NAII		Natural Alternatives International, Inc.	5.00	5.00	4.60	4.77	5093	2.80%
GOVX		Geovax Labs	2.89	3.14	2.81	2.96	211881	2.78%
PDFS		PDF Solutions, Inc	34.94	35.82	34.94	35.79	137865	2.76%
CVV		CVD Equipment Corporation	4.15	4.51	4.10	4.21	91702	2.68%
SRI		Stoneridge, Inc	6.03	6.33	6.00	6.20	129519	2.65%
GEOS		Geospace Technologie	23.65	23.94	22.80	23.59	109166	2.61%
IBM		International Business Machines Corp	298.99	307.45	298.82	305.72	2407688	2.60%
EXPI		Exp Realty International	9.34	9.57	9.25	9.53	714506	2.58%
MSN		Emerson Radio Corp	0.39	0.40	0.39	0.40	16760	2.56%
CME		CME Group Inc	271.96	280.19	270.87	279.52	1308094	2.55%
FET		Forum Energy Technologies Inc	41.30	42.03	40.65	41.82	99201	2.50%
ODC		Oil-Dri Corporation of America	55.79	55.99	53.68	55.25	59603	2.47%
TG		Tredegar Corporation	8.07	8.82	8.04	8.30	259376	2.47%
MMSI		Merit Medical Systems, Inc	80.35	82.48	79.65	82.32	312600	2.46%
ADV		Advantage Solutions Inc	0.82	0.84	0.81	0.84	170552	2.44%
CCO		Clear Channel Outdoor Holdings, Inc	2.09	2.17	2.07	2.15	1374287	2.38%
OCC		Optical Cable Corp	4.26	4.48	4.15	4.38	49753	2.34%
NVST		Envista Holdings Corp	24.54	25.41	24.54	25.25	2665772	2.31%
UFI		Unifi, Inc	3.93	4.06	3.89	4.03	49527	2.28%
RGLD		Royal Gold, Inc	257.21	265.48	254.56	265.22	329014	2.26%
ISSC		Innovative Solutions & Support Inc	21.72	22.60	21.58	22.18	390802	2.26%
BWXT		Bwx Technologies Inc	216.45	220.57	213.30	217.91	863383	2.25%
MPWR		Monolithic Power Systems, Inc	1029.00	1047.99	1019.49	1032.26	199486	2.22%
AKAM		Akamai Technologies, Inc	91.81	95.04	91.81	93.50	1989477	2.15%
PDSB		Pds Biotechnology Corp	1.00	1.00	0.93	0.95	511247	2.15%
ATNI		Atlantic Tele-Network, Inc	22.13	22.65	21.44	22.56	31006	2.13%
DGII		Digi International Inc	43.11	44.17	42.36	44.08	184559	2.13%
RYAM		Rayonier Advanced Materials Inc	8.86	8.86	8.35	8.73	517345	2.11%
TDY		Teledyne Technologies Incorporated	572.99	582.69	570.31	581.64	398013	2.10%
TANH		Tantech Holdings	0.98	1.05	0.98	0.98	8803	2.08%
HON		Honeywell International Inc	217.42	220.63	216.00	219.46	3090033	2.04%
TW		Towers Watson & Co	104.14	106.34	103.08	106.26	1282156	2.03%
VICI		Vici Properties Inc	28.50	29.00	28.27	28.99	6396257	2.01%
SPXC		SPX Corp	214.07	218.90	214.07	217.84	161444	1.99%
TAYD		Taylor Devices, Inc.	72.82	75.00	72.75	74.26	35901	1.87%
KOD		Kodiak Sciences Inc	26.43	28.12	26.43	27.15	367739	1.84%
MERC		Mercer International Inc	2.75	2.85	2.71	2.80	390801	1.82%
ORA		Ormat Technologies, Inc	117.59	119.35	115.35	117.96	485240	1.77%
ADTN		ADTRAN, Inc	9.28	9.58	9.00	9.26	682707	1.76%
RMAX		Re/Max Holdings Inc	8.12	8.43	8.08	8.28	182189	1.72%
VOLT		Tema Electrification ETF	31.59	31.74	31.10	31.52	301961	1.71%
AMRX		Amneal Pharmaceuticals Inc	13.13	13.47	13.09	13.40	1277995	1.67%
ATKR		Atkore International Group	71.26	72.05	70.57	72.00	188507	1.65%
MLM		Martin Marietta Materials, Inc	637.52	654.93	637.52	651.73	185064	1.65%
CELH		Celsius Holdings, Inc.	53.52	54.87	53.45	54.39	1976686	1.64%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

International Stocks List

International Stocks list are international stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TRCK		Track Group Inc	0.4100	0.4100	0.4100	0.4100	3200	36.67%
WTII		Water Technologies Intl Inc	0.0005	0.0005	0.0005	0.0005	599200	25.00%
JSDA		Jones Soda CO	0.3245	0.3850	0.3105	0.3850	970800	24.64%
NRPI		Nrp Stone Inc	0.0750	0.0828	0.0750	0.0828	42100	21.05%
OPTI		Optec International Inc	0.0012	0.0013	0.0012	0.0013	387000	18.18%
TSPG		Tgi Solar Power Gr	0.0028	0.0028	0.0024	0.0028	229500	16.67%
PURE		Pure Bioscience	0.0450	0.0479	0.0390	0.0477	65200	13.57%
AXIM		Axim Biotechnologies	0.0080	0.0088	0.0070	0.0088	1169200	11.39%
TGLO		Theglobe.com Inc	0.3300	0.4400	0.2600	0.4000	148600	11.11%
GSPI		Green Star Products	0.0007	0.0010	0.0007	0.0010	123200	11.11%
AMMX		Ameramex Intl Inc	0.1450	0.1520	0.1450	0.1450	11600	10.43%
HPTO		Hopto Inc	0.1700	0.1700	0.1700	0.1700	400	9.68%
ILAL		International Land Alliance Inc	0.1947	0.2300	0.1800	0.2300	759900	9.58%
AFSIP		Amtrust Financial Services Dep Pfd	14.8500	15.5000	14.3400	15.5000	51500	8.09%
EMMA		Emmaus Life Sciences Inc	0.0133	0.0140	0.0130	0.0140	21500	7.69%
TTDKF		Tdk Corp	13.2100	14.1000	11.5700	14.1000	5300	7.63%
TYIDY		Toyota Industries Corp	123.8125	128.9500	122.1700	128.9500	3300	7.56%
ESVIF		Ensign Energy Svcs	2.0800	2.1999	2.0745	2.1807	80400	7.27%
ANPDF		Anta Sports Products Ltd	10.9000	10.9000	10.7450	10.7450	400	6.92%
BRDCF		Bridgestone Corp.	23.1900	23.1900	23.1900	23.1900	600	6.41%
UNRG		United Energy Corp	0.0187	0.0210	0.0187	0.0202	153300	6.32%
BNET		Bion Environmental Technologies Inc	0.2000	0.2020	0.2000	0.2017	15100	6.16%
NWBO		Northwest Bioth Cmn	0.2894	0.3010	0.2820	0.3000	3282100	5.93%
DMEHF		Desert Mountain Energy Corp	0.1750	0.1881	0.1682	0.1791	34100	4.55%
CDSG		China Dongsheng International, Inc.	0.0023	0.0023	0.0022	0.0023	575000	4.55%
NHNKY		Nihon Kohden	11.4000	11.9200	11.3860	11.9200	17000	4.31%
SMEV		Simulated Environmen	0.0071	0.0074	0.0065	0.0074	1900300	4.23%
RCRRF		Recruit Holdings Co.Ltd	57.9171	59.8160	57.9171	59.8160	1300	4.06%
UNVC		Univec Inc	0.0027	0.0028	0.0026	0.0027	700000	3.85%
TSUKY		Toyo Suisan Kaisha L	69.4750	69.4750	69.4750	69.4750	100	3.31%
RYKKY		Ryohin Keikaku	9.7000	10.0200	9.7000	10.0000	6900	3.09%
DSEEY		Daiwa Securities ADR	9.5000	9.8750	9.5000	9.8750	300	2.97%
TCCPY		Technopro Holdings Inc ADR	5.8400	5.8400	5.5442	5.6800	5900	2.90%
LQMT		Liquidmetal Tech	0.1240	0.1290	0.1201	0.1255	727500	2.87%
YZCAY		Yanzhou Coal Mining Company	14.3000	14.3000	14.3000	14.3000	200	2.44%
MMTIF		Micromem Tech Inc	0.0305	0.0305	0.0300	0.0305	114000	2.35%
RPMT		Rego Payment Architectures Inc	0.3200	0.3299	0.2906	0.3299	143600	2.26%
TTDKY		Tdk Corp	13.1600	13.1600	13.0301	13.1200	160800	2.18%
NJDCY		Nihon Densan Kabushiki Kaisha ADR	3.3500	3.4100	3.3300	3.3600	318200	2.13%
NOPMF		NEO Performance Materials Inc	13.6700	13.9850	13.6025	13.9500	14700	2.09%
ISUZY		Isuzu Motors Ltd ADR	16.8150	16.8700	16.7700	16.8150	27700	1.85%
KUBTY		Kubota Corp	78.2100	79.2800	78.2100	78.9000	6900	1.85%
BRDCY		Bridgestone Corp ADR	11.1800	11.1800	11.1000	11.1500	546300	1.83%
AHKSY		Asahi Kaisai Cp ADR	19.0400	19.0500	18.9870	19.0200	9900	1.82%
WXXWY		Wuxi Biologics Cayman Inc ADR	10.2000	10.2000	10.0100	10.1800	50900	1.60%
DFKCY		Daifuku CO Ltd ADR	17.3600	17.5800	17.3600	17.5350	43800	1.53%
NTDOY		Nintendo CO Ltd ADR	16.5550	16.7000	16.5000	16.6200	1689100	1.47%
WFSTF		Western Forest Products Inc	10.0000	10.0000	9.8100	9.9700	11900	1.45%
MRMD		Marimed Inc	0.0985	0.1033	0.0914	0.0936	170800	1.19%
SKHSY		Sekisui House Spn Ad	23.5000	23.5000	22.9100	23.0400	17200	1.14%
AEGXF		Aecon Group Inc	24.2500	24.3200	24.2500	24.2700	22600	1.13%
MONOY		Monotaro CO Ltd	14.4200	14.4700	14.3701	14.4000	180900	1.12%
TRYIY		Toray Inds Inc ADR	14.3600	14.3770	14.3100	14.3770	9700	1.03%
KNBWF		Kirin Holdings CO Ltd	14.4700	14.9500	14.4700	14.9500	500	1.01%
DKILY		Daikin Inds Ltd ADR	12.5700	12.7950	12.4600	12.5700	190200	0.96%
AJINY		Ajinomoto CO Inc ADR	21.7600	21.7600	21.6700	21.7300	50800	0.93%
ORBT		Orbit International Corp	4.6000	4.6425	4.5750	4.6425	1100	0.92%
SOMLY		Secom CO Ltd ADR	9.1200	9.5700	9.1200	9.1500	107100	0.88%
THBRF		Thunderbird Entertainment Group Inc	1.1200	1.1200	1.1200	1.1200	1000	0.81%
CURN		Currency Exchange	16.2500	16.2500	16.1575	16.2500	1000	0.81%
WSPOF		WSP Global	194.0600	195.6800	194.0265	195.4550	19500	0.75%
KNBWY		Kirin Holdings Compa	15.1670	15.7600	15.1200	15.1600	18400	0.73%
MRAAY		Murata Manufacturing	10.6800	10.7300	10.6501	10.7000	280700	0.66%
NTDOF		Nintendo CO Ltd-Ord	69.0300	69.0300	64.4100	66.3640	7300	0.63%
CFPZF		Canfor Corp	10.1900	10.2260	10.1515	10.1515	14200	0.57%
SEKEY		Seiko Epson ADR	6.4420	6.4700	6.4300	6.4300	20100	0.47%
FINGF		Finning International Inc	60.1800	60.1800	59.7800	60.1800	8900	0.44%
UNCHF		Unicharm Corp	5.7250	5.7250	5.7250	5.7250	100	0.44%
CRAWA		Crawford United Corporatoin	81.5300	81.6000	81.5000	81.5000	1700	0.18%
SMPNY		Sompo Japan Nipponkoa Holdings Inc ADR	17.7880	17.9900	17.7545	17.9500	53400	0.17%
NINOY		Nikon Corp ADR	11.8100	12.1100	11.5600	11.5700	1500	0.17%
ACLLF		Atco Ltd Cl I NV CD	41.2200	41.2700	41.2200	41.2700	4700	0.17%
DSCSY		Disco Corp	37.9700	38.1800	37.3100	37.9500	334000	0.16%
SUTNY		Sumitomo Mitsui TR H	6.5250	6.5400	6.2700	6.5100	131600	0.15%
MRAAF		Murata Manufacturing	20.6700	22.9800	20.5160	22.6420	5700	0.11%
ASCCY		Asics Corp	27.0000	27.0000	26.0600	26.1900	141100	0.11%
CPXGF		Cineplex Galaxy Inc	7.5220	7.5700	7.5220	7.5700	55000	0.09%
FGOVF		Freegold Ventures	1.1110	1.1500	1.0700	1.1345	180700	0.09%
TLTFF		Theralase Technologi	0.1984	0.2055	0.1901	0.1953	166300	0.05%
JAPSY		Japan Airlines	9.2500	9.3400	9.1501	9.3250	61800	0.05%
FPLSF		5N Plus Inc	15.0600	15.2500	14.9560	14.9560	17600	0.04%
CATV		4Cable TV Internatio	0.0002	0.0002	0.0002	0.0002	57000	0.00%
ASBRF		Asahi Breweries	10.7500	10.7500	10.7500	10.7500	100	0.00%
ILIM		Il2M International Corp	0.0002	0.0003	0.0002	0.0003	5400	0.00%
EATR		Eastern Asteria Inc	0.0009	0.0009	0.0009	0.0009	1000000	0.00%
SEGI		Sycamore Entertainment Group Inc	0.0003	0.0004	0.0003	0.0004	1641300	0.00%
ILST		Intl Star Inc	0.0002	0.0002	0.0001	0.0002	8106100	0.00%
SBHGF		Sbi Holdings Inc Ord	23.9500	23.9520	23.8200	23.9500	2600	0.00%
UBQU		Ubiquitech Software	0.0001	0.0001	0.0001	0.0001	650000	0.00%
VDRM		Viaderma Inc	0.0002	0.0002	0.0002	0.0002	1000	0.00%
TNEN		True North Energy Cp	0.0001	0.0001	0.0001	0.0001	100	0.00%
SRTTY		Zozo Inc ADR	8.0300	8.0300	7.7600	7.7600	900	0.00%
BLIAQ		Blockbuster Inc	0.0010	0.0099	0.0010	0.0099	27500	0.00%
WDLF		Social Life Network Inc	0.0004	0.0004	0.0003	0.0003	1520600	0.00%
WUXAY		Wuxi Apptec Co Ltd.	15.1100	15.1100	15.1100	15.1100	200	0.00%
BYRG		Buyer Group Intl Inc	0.0023	0.0024	0.0020	0.0024	10216900	0.00%
AMBZ		American Business Bank	63.6500	63.7900	63.0000	63.7900	17500	-0.02%
SZKMY		Suzuki Motor Corp	60.1900	62.0400	58.6900	59.5100	26800	-0.12%
NDEKY		Nitto Denko ADR	23.7125	24.8700	23.6400	23.7500	32900	-0.13%
JAPAY		Japan Tob Inc	18.2200	18.5900	18.2200	18.2830	42800	-0.15%

Internet Stocks