Stock Scanner

International Stocks


International Stocks is a list of public traded international companies trading on the NYSE, NASDAQ, and AMEX.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
HUDI Huadi International Group Co Ltd 7.08 8.86 6.65 8.70 4356800 27.57%
LU Lufax Holding Ltd ADR 1.50 1.69 1.46 1.61 30058400 14.18%
XIN Xinyuan Real Estate Co 3.70 4.59 3.69 4.27 36100 13.56%
NINE Ninetowns Internet Technlgy Grp Co Ltd 8.80 9.82 8.70 9.59 2098700 13.09%
GVP GSE Systems, Inc 0.60 0.69 0.60 0.67 43600 9.84%
BTU Peabody Energy Corporation 29.79 31.96 29.79 31.96 4455400 8.82%
YY YY Inc 28.25 30.34 27.39 29.91 1055800 8.65%
BEST Shiner International, Inc 0.52 0.55 0.51 0.54 300000 8.00%
AMRX Amneal Pharmaceuticals Inc 2.43 2.65 2.41 2.61 1321000 7.85%
CLRO ClearOne Communications, Inc 0.72 0.76 0.72 0.75 52900 7.14%
STXS Stereotaxis, Inc 2.21 2.41 2.20 2.36 327400 6.79%
XTNT XTENT, Inc 0.64 0.65 0.62 0.64 12900 6.67%
EBON Ebang International Holdings Inc Cl A 4.94 5.06 4.62 4.97 51300 6.65%
PRTC PureTech Health Plc 32.00 34.00 32.00 34.00 1000 6.25%
BGCP BGC Partners, Inc 3.90 4.16 3.88 4.15 3480300 6.14%
EH Ehang Holdings Ltd Ads 4.31 4.64 4.31 4.50 297800 6.13%
NIU Niu Technologies ADR 3.38 3.51 3.28 3.46 723600 6.13%
API Advanced Photonix, Inc 2.65 2.96 2.63 2.65 1376300 6.00%
LCTX Lineage Cell Therapeutics Inc 1.42 1.51 1.38 1.47 420400 5.76%
EFOI Energy Focus, Inc 0.35 0.37 0.35 0.37 68600 5.71%
AMBC Ambac Financial Group 15.55 16.20 15.22 16.12 1032300 5.64%
GENC Gencor Industries, Inc 10.10 10.70 10.02 10.70 26800 5.52%
AYTU Aytu Bioscience Inc 0.20 0.20 0.19 0.20 1610600 5.26%
BABA Alibaba Group Holding Ltd 80.24 80.89 79.45 79.86 24142800 5.25%
TEDU Tarena Intl ADR 5.63 5.91 5.63 5.89 12700 5.18%
METC Ramaco Resources Inc 11.14 11.62 11.02 11.44 439500 5.05%
OIS Oil States International, Inc 6.46 6.71 6.42 6.62 491400 4.91%
CE Celanese Corporation 101.52 105.98 101.52 105.55 1294000 4.74%
MBI MBIA Inc 11.85 12.47 11.75 12.38 524200 4.74%
SIEB Siebert Financial Corp. 1.48 1.55 1.47 1.55 18500 4.73%
ZNH China Southern Airlines Limited (ADR) 28.07 28.22 27.71 27.85 14900 4.70%
GSIT GSI Technology, Inc 2.09 2.26 2.09 2.26 26300 4.63%
OCC Optical Cable Corp 4.04 4.08 4.04 4.07 1500 4.63%
CCL Carnival Corporation 9.36 9.79 9.32 9.75 44746100 4.61%
TANH Tantech Holdings 2.10 2.29 2.10 2.29 9100 4.57%
ATSG Air Transport Services Group Inc 27.96 28.59 27.59 28.17 446600 4.37%
RL Polo Ralph Lauren Corporation 109.24 113.47 108.90 112.66 1284100 4.36%
B Barnes Group Inc 40.68 41.70 39.83 41.69 278000 4.25%
BRQS Borqs Technologies Inc 0.50 0.52 0.48 0.50 717300 4.17%
NCLH Norwegian Cruise Ord 15.98 16.70 15.98 16.57 9057400 4.15%
BYND Beyond Meat Inc 12.45 13.01 12.45 12.92 2460600 4.11%
TSE Trinseo S.A. 23.84 24.39 23.61 24.31 262900 4.02%
NH Nanthealth Inc 0.24 0.26 0.24 0.26 12900 4.00%
PVH Phillips-Van Heusen Corporation 62.82 65.02 62.77 64.88 1100500 3.99%
H Hyatt Hotels Corporation 94.55 98.08 94.24 98.06 702500 3.97%
NISN NiSun International Enterprise Development Group Co Ltd 0.52 0.54 0.52 0.53 44300 3.92%
CUK Carnival plc (ADR) 8.44 8.81 8.43 8.76 1595000 3.91%
TCOM Trip.com Group Ltd 29.11 29.49 28.45 29.20 6247400 3.88%
GTEC Global Defense Technology and Systems, Inc. 2.15 2.20 2.08 2.15 8700 3.86%
CUEN Cuentas Inc 0.26 0.27 0.26 0.27 91900 3.85%
TNK Teekay Tankers Ltd 33.34 34.45 32.91 33.41 470100 3.85%
CAF Morgan Stanley China A Share Fund, Inc 13.51 13.61 13.47 13.59 29000 3.74%
IDT IDT Corporation 26.03 27.00 25.83 26.99 85400 3.69%
NVCN Neovasc Inc 8.30 8.90 8.30 8.77 9100 3.66%
ENZ Enzo Biochem, Inc 2.16 2.16 1.99 2.00 62400 3.63%
CIR CIRCOR International, Inc 24.62 25.83 24.62 25.69 78500 3.63%
HBIO Harvard Bioscience, Inc 2.24 2.39 2.24 2.35 66800 3.52%
ENG ENGlobal Corporation 0.87 0.90 0.86 0.89 148600 3.49%
HP Helmerich & Payne, Inc 49.65 50.56 49.01 50.37 1138800 3.45%
IRIX IRIDEX Corporation 2.03 2.14 2.03 2.10 6800 3.45%
PTON Peloton Interactive Inc 10.31 10.86 10.10 10.49 7911800 3.45%
PBYI Puma Biotechnology 4.50 4.61 4.32 4.56 418000 3.40%
ICHR Ichor Holdings Ltd 26.70 27.73 26.70 27.61 117200 3.37%
RGLD Royal Gold, Inc 106.67 109.04 106.50 108.73 926800 3.35%
NMRK Newmark Group Inc Cl A 8.06 8.48 8.06 8.35 702900 3.34%
MLSS Milestone Scientific 0.60 0.62 0.57 0.62 45000 3.33%
FFHL Fuwei Films (Holdings) Co 7.64 7.80 7.20 7.80 2300 3.31%
HL Hecla Mining Company 4.90 5.12 4.90 5.01 5865100 3.30%
RICK Ricks Cabaret Intl, Inc 89.73 92.07 89.73 91.07 64400 3.28%
FOSL Fossil, Inc 4.61 4.84 4.61 4.74 598400 3.27%
CXDO Crexendo Inc 2.27 2.28 2.16 2.22 5700 3.26%
OMI Owens & Minor, Inc 19.20 20.01 19.12 19.78 602100 3.18%
RCL Royal Caribbean Cruises Ltd 58.35 60.34 58.34 59.93 2627700 3.15%
DGLY Digital Ally, Inc 0.32 0.33 0.31 0.33 126400 3.13%
EGLX Enthusiast Gaming Holdings Inc. 0.62 0.68 0.62 0.66 415500 3.13%
VRTV Veritiv Corp 126.98 131.12 124.97 130.86 60900 3.12%
BCRX BioCryst Pharmaceuticals, Inc 12.28 12.65 12.15 12.64 2081800 3.10%
BBW Build-A-Bear Workshop, Inc 18.92 19.49 18.67 19.38 402200 3.09%
IHD VOYA Emerging Markets High Dividend 5.22 5.33 5.22 5.33 68600 3.09%
RAVE Rave Restaurant Group 1.63 1.69 1.62 1.69 43400 3.05%
CPIX Cumberland Pharmaceuticals, Inc. 2.36 2.43 2.22 2.40 11100 3.00%
HLX Helix Energy Solutions Group Inc 6.24 6.30 6.14 6.30 2253400 2.94%
GBR New Concept Energy, Inc 1.36 1.47 1.35 1.41 205900 2.92%
ALIM Alimera Sciences Inc 3.54 3.60 3.54 3.54 2300 2.91%
BLCM Bellicum Pharma Comm 1.02 1.07 0.99 1.07 10200 2.88%
OR Osisko Gold Royalties Ltd 12.27 12.53 12.20 12.49 470900 2.88%
ATRO Astronics Corporation 7.71 8.14 7.65 7.98 172700 2.84%
GOOS Canada Goose Holdings Inc 17.31 17.99 17.23 17.75 1890700 2.84%
SRT StarTek, Inc 3.55 3.65 3.55 3.65 33700 2.82%
MPX Marine Products Corp 11.31 11.65 11.31 11.65 8100 2.82%
EXPE Expedia, Inc 99.70 103.07 99.70 102.45 2050100 2.81%
NOAH Noah Holdings Limited 14.10 14.55 13.96 14.06 98600 2.78%
EXPI Exp Realty International 11.90 12.44 11.84 12.18 1303100 2.78%
UPS United Parcel Service, Inc 183.99 185.19 182.25 184.89 3670000 2.77%
ACCO Acco Brands Corp 5.49 5.63 5.46 5.60 621600 2.75%
AA Alcoa Inc 47.78 48.31 47.45 47.70 3595800 2.74%
NTES NetEase 69.64 71.33 68.43 68.78 2446700 2.72%
MGM MGM MIRAGE 35.31 35.99 35.05 35.86 3653300 2.69%
DNN Denison Mines Corp 1.17 1.18 1.15 1.18 2060000 2.61%
DOYU Douyu International Holdings Ltd Ads 1.21 1.24 1.18 1.18 715100 2.61%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

International Stocks List

International Stocks list are international stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
FDFT Foodfest Intl 2000 0.0005 0.0005 0.0004 0.0005 68000 66.67%
WCUI Wellness Center USA 0.0165 0.0185 0.0130 0.0185 86000 52.89%
SVAD Silverton Adventures Inc 0.0005 0.0006 0.0005 0.0006 7439400 50.00%
MCOA Marijuana Company of America Inc 0.0003 0.0003 0.0002 0.0003 131332800 50.00%
MGUY Mogul Energy Intl 0.0280 0.0372 0.0260 0.0372 30100 43.08%
MPXOF Mpx International Corp 0.0045 0.0045 0.0045 0.0045 300 32.35%
WPUR Waterpure Intl Inc 0.0040 0.0045 0.0040 0.0045 154200 28.57%
ACRL Atacama Resources International Inc 0.0044 0.0055 0.0037 0.0055 237000 27.91%
APGI American Power Group Corp 0.0150 0.0189 0.0150 0.0150 35100 20.00%
HMNU Human Unitec Intl Inc 0.0037 0.0040 0.0034 0.0038 2185600 18.75%
ABQQ Ab International Group Corp 0.0011 0.0013 0.0011 0.0013 17286200 18.18%
AGFAF Agraflora Organics Intl Inc 0.0072 0.0120 0.0072 0.0096 12200 15.66%
GWLLY Great Wall Motor 13.1300 13.1300 12.8600 12.9886 900 15.05%
SSFT Sonasoft Corp 0.0255 0.0297 0.0250 0.0287 235300 14.34%
USRM US Stem Cell Inc 0.0052 0.0052 0.0040 0.0042 985000 13.51%
MEIL Methes Energies International L 0.0160 0.0170 0.0160 0.0170 7800 13.33%
RWGI Rodedawg International Industries Inc 0.0400 0.0450 0.0400 0.0450 10000 12.50%
IAALF Ibc Advanced Alloys 0.1243 0.1250 0.1243 0.1250 22500 12.11%
ICCT Vemics Inc 0.0781 0.0877 0.0723 0.0805 39700 11.81%
ACAI Safeplus Int. Hldg Ltd 0.1580 0.1765 0.1580 0.1765 600 11.71%
BEVVF Bee Vectoring Technologies International Inc 0.0980 0.0980 0.0980 0.0980 6100 10.61%
OPSSF Opsens Inc 1.5350 1.6565 1.5000 1.6077 71700 10.12%
BRZL Scepter Holdings Inc 0.0022 0.0022 0.0022 0.0022 4800 10.00%
BNET Bion Environmental Technologies Inc 1.1000 1.2000 1.0150 1.2000 7400 9.09%
QUAN National Clean Fuels 0.0868 0.0905 0.0868 0.0905 5700 9.04%
CHUC Charlie's Holdings Inc 0.1590 0.1730 0.1590 0.1725 240000 8.49%
QSEP Qs Energy Inc 0.0561 0.0700 0.0560 0.0700 50200 8.36%
ILAL International Land Alliance Inc 0.1996 0.1996 0.1891 0.1996 1200 7.89%
DMEHF Desert Mountain Energy Corp 2.0900 2.2100 2.0900 2.2100 67700 7.80%
CIHKY China Merchants Bank 24.5000 24.7300 24.4800 24.6500 46200 7.69%
MCIC Multicorp International Inc 0.0029 0.0030 0.0029 0.0030 347100 7.14%
ANPDF Anta Sports Products Ltd 11.0100 11.0100 11.0100 11.0100 3600 7.00%
NETTF Netease Inc. 13.7000 14.3500 13.5800 13.8900 7500 6.52%
AHCHF Anhui Conch Cement C 3.5800 3.6100 3.5800 3.6100 600 6.49%
TGEN Tecogen Inc 1.3000 1.5675 1.3000 1.5200 12500 6.29%
AXIM Axim Biotechnologies 0.0480 0.0480 0.0450 0.0478 38700 6.22%
ANPDY Anta Sports Prod ADR 279.8350 280.7500 278.1900 278.6750 300 5.96%
JSCPY Jsr Cp ADR 20.8300 20.8300 20.8300 20.8300 100 5.47%
UNVC Univec Inc 0.0053 0.0064 0.0053 0.0060 383200 5.26%
EMMA Emmaus Life Sciences Inc 0.3800 0.4000 0.3001 0.4000 19300 5.26%
AHCHY Anhui Conch Cem ADR 17.9550 18.0400 17.9300 17.9500 28500 5.06%
JETR Star Jets International Inc 0.0315 0.0315 0.0315 0.0315 1500 5.00%
GAXY Galaxy Next Generation Inc 0.0380 0.0395 0.0357 0.0390 420700 4.56%
BWMG Brownie's Marine Grp 0.0240 0.0240 0.0240 0.0240 1000 4.35%
WDLF Social Life Network Inc 0.0025 0.0028 0.0025 0.0025 7488900 4.17%
PSTVY Postal Svgs Bk of China Ltd. 11.5600 11.8550 11.4800 11.8550 500 4.08%
NHMAF Nihon M & A Center Inc 13.1525 13.6900 12.9700 13.6700 200 4.03%
RGGI Resgreen Group International Inc 0.0180 0.0190 0.0175 0.0190 44200 3.83%
ODYY Odyssey Group International Inc 0.1603 0.1738 0.1603 0.1738 22700 3.70%
TCTZF Tencent Holdings Ltd 36.2780 37.2600 36.2520 36.5900 51400 3.48%
XJNGF Xinjiang Goldwind SC 1.0750 1.0750 1.0750 1.0750 1000 3.36%
VASO Vasomedical Inc 0.2100 0.2170 0.1865 0.2170 164200 3.33%
ISCNF Isracann Biosciences Inc 0.0172 0.0172 0.0155 0.0155 9400 3.33%
SMMYY Sumitomo Metal Mining CO Ltd 8.1000 8.3600 8.1000 8.3100 160000 3.23%
AACAY Aac Acoustic Tec ADR 2.2500 2.2700 2.2300 2.2600 29800 3.20%
ILHMF International Lithiu 0.0440 0.0464 0.0440 0.0464 43000 3.11%
GNENF Ganfeng Lithium CO Ltd 7.8600 8.2140 7.8600 8.1890 5100 3.01%
SFOSF Shanghai Fosun 3.3264 3.3264 3.2650 3.2650 2000 3.00%
BSEFY Benesse Hlds ADR 14.4150 14.4150 14.4150 14.4150 100 2.96%
TCEHY Tencent Holdings ADR 36.3400 36.6300 36.1300 36.3500 3070500 2.95%
NANX Nanophase Technologies Corp 1.5100 1.5400 1.4500 1.5400 5000 2.67%
DQJCY Don Quijote CO Ltd 17.5500 18.3400 17.4201 17.8000 12500 2.59%
IDCBY Industrial & Com ADR 9.9000 9.9500 9.8500 9.9100 385300 2.59%
WUXAY Wuxi Apptec Co Ltd. 9.1000 9.4450 9.1000 9.4450 2300 2.55%
SRTTY Zozo Inc ADR 5.0200 5.0886 4.8400 4.9000 6091700 2.51%
SHMP Naturalshrimp 0.1141 0.1149 0.1054 0.1095 717700 2.34%
FRCOY Fast Retailing CO Ltd 58.6800 58.9900 58.6000 58.6100 8100 2.27%
ACGBY Agricultural Bk Chin 8.1800 8.2000 8.1600 8.1700 47900 2.25%
CICHY China Construction B 11.9950 12.0700 11.9000 12.0300 104000 2.21%
MJDLF Major Drilling Grp I 6.2965 6.3033 6.2500 6.2500 1500 2.04%
MRMD Marimed Inc 0.5001 0.5200 0.5000 0.5100 219500 2.00%
GASXF Ng Energy Intl Corp 0.6691 0.6951 0.6500 0.6951 18000 1.97%
TAIPY Taisho Pharmaceutical Holdings ADR 9.6900 10.1000 9.6900 10.0999 21500 1.81%
SSDOY Shiseido CO Ltd ADR 40.7301 43.4399 40.7301 41.9200 21300 1.70%
PSIX Power Solutns Itl Cmn 2.9500 3.0000 2.9500 3.0000 6400 1.69%
AFSIM Amtrust Financial Services Inc Prf 16.8500 17.1500 16.0050 17.1500 18700 1.63%
SHTDY Sinopharm Group 11.4000 11.4800 11.3500 11.3600 14000 1.61%
AFSIP Amtrust Financial Services Dep Pfd 15.7500 16.0000 15.7500 16.0000 2200 1.59%
WEICY Weichai Power Co.Ltd 9.6900 10.0300 9.6900 10.0300 58400 1.52%
JXHLY Jx Holdings Inc 6.5600 6.6000 6.5600 6.6000 900 1.38%
WXXWY Wuxi Biologics Cayman Inc ADR 12.5400 12.6700 12.3800 12.5500 444700 1.37%
YZCAY Yanzhou Coal Mining Company 31.6050 31.6050 31.6050 31.6050 1000 1.36%
BABAF Alibaba Group Holding Ltd 10.0000 10.0999 9.7300 9.7300 9600 1.35%
HNDAF Honda Motor CO Ltd 24.5099 24.5100 23.7600 24.5100 600 1.28%
SNMSF Spin Master Corp 25.6794 25.6794 25.6720 25.6720 200 1.27%
SHERF Sherritt International Corp 0.3800 0.3905 0.3800 0.3890 13400 1.25%
FINGF Finning International Inc 24.3400 24.6700 24.3200 24.6600 1000 1.15%
TSUKY Toyo Suisan Kaisha L 41.4000 41.9900 40.8200 40.8200 200 1.09%
JAPSY Japan Airlines 9.8150 9.8400 9.7700 9.8300 10800 1.03%
SUTNY Sumitomo Mitsui TR H 3.1101 3.2100 3.1101 3.2100 154400 0.94%
ALTD Altitude International Inc 0.0228 0.0269 0.0216 0.0216 14500 0.93%
SHCAY Sharp Corp Ltd ADR 1.7050 1.7200 1.6900 1.7100 13500 0.88%
MZDAF Mazda Motor Corp Ord 7.9000 8.0100 7.9000 8.0100 200 0.88%
NOPMF NEO Performance Materials Inc 6.9500 7.0000 6.8265 6.9650 3100 0.87%
NTIOF National Bank of Canada 72.3400 72.5200 71.9624 72.5200 1500 0.86%
XIACF Xiaomi Corp 1.2600 1.2600 1.2201 1.2201 7800 0.83%
SOMLY Secom CO Ltd ADR 14.9581 15.4200 14.8100 15.3600 37200 0.72%
CJREF Corus Entertainmt B 1.6960 1.7135 1.6900 1.7135 13000 0.68%
SEKEY Seiko Epson ADR 7.5450 7.5800 7.5200 7.5700 7300 0.66%
XISHY Xinyi Solar Holdings Limited 22.7000 22.7000 22.6200 22.6200 900 0.58%

Internet Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks