International Stocks

International Stocks is a list of public traded international companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VFF		Village Farms Intl	0.80	0.97	0.80	0.96	7266506	37.14%
VUZI		Vuzix Corp	2.10	2.65	2.10	2.60	4408134	23.81%
FSLR		First Solar, Inc	176.12	195.44	175.24	191.60	20200351	22.66%
ARRY		Array BioPharma Inc	7.65	8.87	7.51	8.25	18971055	20.61%
SMCI		Super Micro Computer, Inc	34.46	39.10	34.18	38.89	92095218	16.02%
XTNT		XTENT, Inc	0.59	0.61	0.54	0.60	342421	15.38%
FTK		Flotek Industries, Inc	12.75	14.45	12.63	14.34	1204350	13.54%
CETX		Cemtrex Inc	1.51	1.89	1.50	1.71	298934	13.25%
DHX		DICE HOLDINGS, INC	1.85	2.07	1.84	2.00	203934	11.11%
IPA		ImmunoPrecise Antibodies Ltd	0.48	0.50	0.45	0.50	533181	11.11%
XOMA		XOMA Limited	25.83	27.50	25.83	27.49	35367	10.89%
GBR		New Concept Energy, Inc	0.88	0.97	0.86	0.97	14200	10.23%
METC		Ramaco Resources Inc	9.00	9.96	9.00	9.90	1428090	10.00%
ESP		Espey Manufacturing & Electronics Corp	32.00	35.30	31.50	34.75	96467	9.83%
NOVA		NovaMed, Inc	0.21	0.23	0.19	0.23	8777373	9.52%
GPRE		Green Plains Renewable Energy Inc	4.67	5.48	4.61	5.09	2981869	9.46%
WKSP		Worksport Ltd	3.16	3.65	3.16	3.48	155401	9.43%
CNR		China Metro Rural Holdings Ltd	69.91	75.24	69.48	74.84	1286397	9.40%
FTCI		FTC Solar Inc	3.70	4.18	3.68	4.00	213006	8.99%
BYND		Beyond Meat Inc	2.30	2.56	2.30	2.51	3923013	8.66%
PTPI		Petros Pharmaceuticals Inc	0.12	0.14	0.12	0.13	7071291	8.33%
CMTL		Comtech Telecomm	1.53	1.71	1.53	1.64	143239	7.89%
HUDI		Huadi International Group Co Ltd	1.38	1.51	1.36	1.51	42142	7.86%
LILA		Liberty Latin America Cl A	4.55	5.04	4.45	4.87	2977472	7.74%
GTEC		Global Defense Technology and Systems, Inc.	2.00	2.20	1.99	2.14	350345	7.54%
STIM		Neuronetics Inc	4.21	4.46	4.12	4.45	1029220	7.49%
NBY		NovaBay Pharmaceuticals, Inc	0.55	0.62	0.55	0.59	61297	7.27%
DQ		Daqo New Energy Corp.	14.61	15.87	14.61	15.02	2040195	7.21%
ACHV		Achieve Life Sciences Inc	2.56	2.67	2.49	2.65	174008	6.85%
UAVS		Ageagle Aerial Systems Inc	0.89	0.98	0.87	0.95	1011533	6.74%
CLMT		Calumet Specialty Products Partners, L	13.42	14.12	13.28	14.00	1504438	6.71%
AIRT		Air T, Inc	17.27	18.35	17.27	18.15	3202	6.02%
FET		Forum Energy Technologies Inc	15.72	16.71	15.72	16.40	81016	6.01%
ICAD		iCAD, INC	3.70	3.97	3.65	3.93	1386778	5.93%
RDI		Reading International, Inc	1.34	1.44	1.34	1.43	30941	5.93%
YTRA		Yatra Online Inc	0.69	0.74	0.69	0.73	126406	5.80%
SLAB		Silicon Laboratories	130.00	133.92	126.50	133.55	575591	5.73%
HBIO		Harvard Bioscience, Inc	0.36	0.38	0.35	0.37	1257446	5.71%
VERB		Verb Technology Company Inc	6.85	7.33	5.93	6.14	1350244	5.68%
AYTU		Aytu Bioscience Inc	1.27	1.32	1.26	1.31	10495	5.65%
RLGT		Radiant Logistics	6.95	6.95	6.20	6.54	219902	5.65%
WNC		Wabash National Corporation	9.42	9.84	9.36	9.77	771339	5.62%
ELF		E.L.F. Beauty Inc	75.59	78.57	75.24	78.21	3414107	5.59%
ULCC		Frontier Group Holdings Inc	4.18	4.47	4.18	4.39	4282713	5.53%
CPIX		Cumberland Pharmaceuticals, Inc.	5.30	5.76	5.29	5.56	71913	5.50%
ISSC		Innovative Solutions & Support Inc	7.11	7.51	7.10	7.41	70261	5.41%
AOUT		American Outdoor Brands Inc	12.20	12.96	12.20	12.76	49872	5.28%
WDC		Western Digital Corp	47.05	49.87	46.68	49.01	8070394	5.24%
BMI		Badger Meter, Inc	236.82	249.65	236.25	247.46	694786	5.10%
TSLA		Tesla Motors Inc	320.00	337.59	316.80	334.07	135941986	4.93%
RBLX		Roblox Corporation	73.93	77.24	73.38	77.02	12364969	4.80%
TITN		Titan Machinery Inc	20.62	21.61	20.34	21.23	507707	4.74%
ICHR		Ichor Holdings Ltd	18.48	19.50	18.37	19.28	573817	4.73%
RMBS		Rambus Inc	54.25	57.34	54.25	56.67	1120180	4.73%
ANIK		Anika Therapeutics, Inc	12.06	12.44	11.62	12.41	97887	4.73%
EKSO		Ekso Bionics Holdings Inc	0.46	0.53	0.42	0.45	1058763	4.65%
BTU		Peabody Energy Corporation	14.80	15.60	14.71	15.28	5098462	4.59%
AXON		Axon Enterprise Inc	695.00	732.17	694.71	724.77	867969	4.57%
UFI		Unifi, Inc	4.76	4.92	4.65	4.89	98747	4.49%
QNST		QuinStreet Inc	15.79	16.57	15.52	16.38	1051512	4.46%
CBAT		Cbak Energy Technology Inc	0.90	0.95	0.88	0.94	410071	4.44%
TACT		TransAct Technologies Incorporated	3.53	3.59	3.44	3.54	9766	4.42%
ULBI		Ultralife Corp	5.30	5.63	5.20	5.52	85594	4.35%
EAT		Brinker International, Inc	146.43	152.83	144.44	151.81	1691836	4.27%
LPTH		LightPath Technologies, Inc	2.63	2.73	2.57	2.72	178156	4.21%
PPIH		Perma-Pipe International Holdings Inc	13.60	14.13	13.60	14.10	25915	4.21%
XRX		Xerox Corporation	5.77	6.17	5.74	5.95	5157144	4.20%
TISI		Team, Inc	20.81	24.25	20.81	22.06	41166	4.11%
LGL		The LGL Group, Inc	6.65	6.87	6.65	6.87	3934	4.09%
AOSL		Alpha and Omega Semiconductor Ltd	23.94	24.98	23.94	24.79	379980	4.03%
MPWR		Monolithic Power Systems, Inc	705.75	742.20	705.75	737.73	908434	4.02%
RSLS		ReShape Lifesciences Inc.	5.95	6.47	5.75	6.25	85143	3.99%
KEQU		Kewaunee Scientific Corporation	37.00	38.51	36.22	37.50	7584	3.94%
MOS		The Mosaic Company	33.27	34.42	33.06	34.23	5679282	3.88%
NEWT		Newtek Business Services, Inc	11.27	11.69	11.21	11.57	357660	3.86%
SNCY		Sun Country Airlines Holdings Inc	12.35	12.94	12.35	12.77	887453	3.82%
GIFI		Gulf Island Fabrication, Inc	6.36	6.43	6.16	6.32	85239	3.78%
CLFD		Clearfield, Inc	36.62	38.15	36.09	37.73	232790	3.77%
DAKT		Daktronics, Inc	14.48	14.97	14.10	14.91	217812	3.76%
BEEM		Beam Global	1.89	1.98	1.89	1.95	136194	3.72%
RICK		Ricks Cabaret Intl, Inc	45.99	47.00	44.84	44.99	83497	3.69%
LINK		Interlink Electronics	5.43	5.63	5.31	5.63	2788	3.68%
TDOC		Teladoc Health Inc	7.38	7.72	7.35	7.62	5779377	3.67%
EAF		Graftech International Ltd	0.83	0.94	0.80	0.85	2565021	3.66%
DAL		Delta Air Lines, Inc	51.18	53.40	51.02	52.99	12780079	3.62%
ONDS		Ondas Holdings Inc	0.81	0.89	0.81	0.86	6958439	3.61%
GHM		Graham Corporation	36.20	37.84	36.20	37.35	82994	3.58%
SGMA		SigmaTron International	1.72	1.89	1.67	1.74	240346	3.57%
OFLX		Omega Flex, Inc	32.33	34.17	32.33	34.17	14230	3.55%
VLO		Valero Energy Corporation	132.70	136.72	131.80	135.11	2824902	3.54%
MAT		Mattel, Inc	19.10	19.80	18.91	19.67	8023526	3.53%
SCSC		ScanSource, Inc	40.11	42.08	40.11	42.06	266786	3.52%
RBBN		Ribbon Communications Inc	3.48	3.57	3.41	3.54	403101	3.51%
SMG		The Scotts Miracle-Gro Company	57.53	59.48	57.49	59.00	1507934	3.51%
DDOG		Datadog Inc Cl A	113.50	118.08	113.40	117.31	6343159	3.43%
OR		Osisko Gold Royalties Ltd	22.65	23.29	22.48	23.24	719580	3.38%
NOAH		Noah Holdings Limited	9.39	9.89	9.38	9.83	104044	3.36%
PSTG		Pure Storage Inc	53.35	55.17	53.23	55.12	2067225	3.34%
EGAN		Egain Corp	5.18	5.28	5.18	5.27	39499	3.33%
IMXI		International Money Express Inc	11.16	11.53	10.99	11.49	753023	3.33%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

International Stocks List

International Stocks list are international stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FBCD		Fbc Hld Inc	0.0002	0.0002	0.0002	0.0002	20000	100.00%
SCYYF		Scandium International Mining Corp	0.0138	0.0200	0.0138	0.0200	3400	50.38%
ABQQ		Ab International Group Corp	0.0003	0.0003	0.0002	0.0003	1597200	50.00%
ACRL		Atacama Resources International Inc	0.0013	0.0019	0.0011	0.0016	705300	45.45%
WPUR		Waterpure Intl Inc	0.0022	0.0029	0.0022	0.0029	310000	31.82%
TRCK		Track Group Inc	0.3490	0.3490	0.3215	0.3215	5100	22.76%
JETR		Star Jets International Inc	0.0080	0.0080	0.0080	0.0080	45000	21.21%
ODYY		Odyssey Group International Inc	0.0121	0.0121	0.0107	0.0121	58700	19.80%
SNIPF		Snipp Interactive IN	0.0505	0.0590	0.0505	0.0590	27000	18.00%
NRPI		Nrp Stone Inc	0.0480	0.0579	0.0441	0.0579	161000	15.80%
UNRG		United Energy Corp	0.0470	0.0470	0.0469	0.0469	18200	14.39%
FINGF		Finning International Inc	32.0700	34.3500	31.8800	34.3500	13500	13.78%
IDVV		International Endeavors Corp	0.0008	0.0009	0.0007	0.0009	30577200	12.50%
TSUKY		Toyo Suisan Kaisha L	69.9800	69.9800	69.9800	69.9800	100	10.69%
OPTI		Optec International Inc	0.0018	0.0023	0.0018	0.0022	1120100	10.00%
QUAN		National Clean Fuels	0.0671	0.0788	0.0562	0.0744	192900	9.41%
MRETF		Martinrea Intl Inc	5.8350	6.2100	5.8350	6.1700	6500	9.30%
UNVC		Univec Inc	0.0024	0.0024	0.0024	0.0024	243600	9.09%
QSEP		Qs Energy Inc	0.1900	0.1994	0.1900	0.1956	205600	8.67%
NUGN		Nugene International Inc	0.0012	0.0013	0.0010	0.0013	12148200	8.33%
BURCA		Burnham Holdngs Cl-A	21.4500	23.1500	21.4500	23.1500	7700	8.18%
SRTTY		Zozo Inc ADR	10.2755	11.7100	10.2000	11.7100	1100	7.53%
LONCF		Loncor Resources Inc	0.5530	0.5925	0.5066	0.5700	456100	6.68%
GRUSF		Grown Rogue International Inc	0.4100	0.4345	0.4008	0.4345	43300	6.23%
MMTIF		Micromem Tech Inc	0.0392	0.0550	0.0392	0.0530	142800	6.21%
CAWW		CCA Industries Inc	0.8120	0.8480	0.7701	0.8480	6000	6.00%
BABAF		Alibaba Group Holding Ltd	15.8000	16.5808	15.7000	16.5171	505000	5.65%
BYRG		Buyer Group Intl Inc	0.0018	0.0019	0.0017	0.0019	1121500	5.56%
PCSV		Pcs Edventures Com	0.1596	0.1600	0.1550	0.1600	58400	5.26%
HRSHF		HAIER SMART HOME CO LTD.	3.3400	3.3400	3.1650	3.1650	14000	5.15%
FPLSF		5N Plus Inc	6.0700	6.0700	6.0000	6.0700	24200	5.02%
RCRUY		Recruit Holdings CO Ltd ADR	12.2400	12.6100	11.9200	12.2200	738700	4.98%
FANUF		Fanuc Ltd	27.0200	27.2500	27.0200	27.2500	50000	4.77%
AHKSF		Asahi Kaisai Corp	7.4100	7.4100	7.4100	7.4100	1400	4.73%
HNDAF		Honda Motor CO Ltd	9.8000	10.2600	9.4200	9.8618	232500	4.55%
BNET		Bion Environmental Technologies Inc	0.1150	0.1200	0.1050	0.1200	22000	4.35%
VASO		Vasomedical Inc	0.1486	0.1486	0.1311	0.1375	151200	4.17%
ACDVF		Air Canada	13.1400	13.7250	13.1400	13.6300	465400	3.89%
GNENF		Ganfeng Lithium CO Ltd	2.3800	2.5200	2.3800	2.5100	3000	3.68%
SFTBF		Softbank Corp Ord	53.6000	54.3300	52.5100	52.5400	700	3.63%
ACGBY		Agricultural Bk Chin	16.0000	16.0500	15.6900	16.0200	44500	3.35%
TOELY		Tokyo Electron Ltd	81.1800	82.8600	80.2500	82.7600	151800	3.26%
MEGEF		Meg Energy Corp	14.5600	15.8200	14.5600	15.8100	129600	3.13%
FANUY		Fanuc Ltd Unsp A	13.3200	13.7000	13.3200	13.5400	768900	2.89%
TLTFF		Theralase Technologi	0.1369	0.1403	0.1369	0.1403	11700	2.86%
SKHSF		Sekisui House Ltd [Japan]	23.4500	23.4500	23.4500	23.4500	400	2.85%
CLBEY		Calbee Inc ADR	5.0300	5.0300	4.9200	5.0300	20500	2.76%
BEVVF		Bee Vectoring Technologies International Inc	0.0075	0.0078	0.0075	0.0078	122200	2.63%
IFSPF		Intl Forest Prod A	9.7620	10.1800	9.7550	10.1800	30300	2.62%
CWLPF		Caldwell Part Intl	0.5332	0.5332	0.5200	0.5200	3600	2.46%
DKILY		Daikin Inds Ltd ADR	11.6600	11.6600	11.1800	11.3300	685900	2.44%
CFPZF		Canfor Corp	9.9900	10.0420	9.9600	10.0420	50100	2.36%
NTDOY		Nintendo CO Ltd ADR	20.6100	20.6900	20.2700	20.5600	880000	2.34%
HHSE		Hannover House Inc	0.0046	0.0051	0.0036	0.0047	484000	2.17%
PKIUF		Parkland Inc Fd Trut	28.2500	28.7000	28.2500	28.6800	76500	2.14%
SNPHY		Santen Pharmaceutical CO	9.4200	10.0900	9.4200	10.0900	5000	2.02%
DKILF		Daikin Inds Ltd	108.1600	119.8300	108.0400	113.9950	500	2.00%
YZCAY		Yanzhou Coal Mining Company	10.9000	11.1000	10.7500	10.8760	1400	1.98%
MSLOY		Mitsui Osk Lines Ltd ADR	17.1318	17.5100	16.3900	16.8000	216900	1.82%
KRKNF		Kraken Sonar Inc	1.6465	1.7100	1.6200	1.6900	224500	1.81%
PSYTF		Pason Systems Inc	8.4000	8.5000	8.4000	8.5000	34500	1.74%
NJDCY		Nihon Densan Kabushiki Kaisha ADR	4.6800	4.8500	4.6500	4.7500	282500	1.71%
ESVIF		Ensign Energy Svcs	1.5800	1.5850	1.5300	1.5300	40800	1.66%
IDCBY		Industrial & Com ADR	14.1500	14.3000	14.0300	14.2600	101600	1.64%
GWLLF		Great Wall Motor Company Ltd	1.5000	1.5540	1.5000	1.5540	1300	1.57%
NFYEF		New Flyer Inds Inc	10.3700	10.5600	10.3700	10.5500	20500	1.54%
NINOY		Nikon Corp ADR	9.7500	9.9600	9.7500	9.9400	5700	1.53%
NDEKY		Nitto Denko ADR	18.1300	19.0550	18.1300	18.9400	87600	1.45%
CICOY		China Cosco Holdings	8.5000	8.5000	8.4750	8.5000	9900	1.43%
MRAAY		Murata Manufacturing	7.4200	7.4200	6.9800	7.2500	939900	1.40%
MONOY		Monotaro CO Ltd	20.2800	20.7730	20.1700	20.3500	71400	1.34%
KUBTY		Kubota Corp	55.0800	56.9500	55.0800	56.2800	47400	1.28%
TTDKY		Tdk Corp	11.0690	11.4600	11.0690	11.4600	183200	1.24%
TOELF		Tokyo Electron Ltd	157.6400	169.1000	154.6500	166.6100	200	1.18%
AJINY		Ajinomoto CO Inc ADR	22.3400	22.4500	22.2950	22.4000	36600	1.17%
SZKMY		Suzuki Motor Corp	50.7400	51.1300	50.4400	51.1300	47200	1.15%
ASCCY		Asics Corp	23.5900	23.7400	23.5900	23.6880	15900	1.06%
SFTBY		Softbank Corp ADR	26.8500	27.2000	26.2200	26.8900	966500	1.05%
TRRSF		Territory Resources Ltd	26.9600	27.0600	26.9600	27.0600	3100	0.93%
FRCOY		Fast Retailing CO Ltd	33.7700	34.5800	33.4800	33.7580	123700	0.92%
FRFHF		Fairfax Finl Hld Sub	1,591.8000	1,597.4400	1,575.0000	1,584.6800	2700	0.85%
CICHY		China Construction B	17.3000	17.4300	17.2000	17.3700	53900	0.81%
NETTF		Netease Inc.	21.6300	21.6300	20.2200	21.4000	800	0.80%
AHCHY		Anhui Conch Cem ADR	13.4695	13.5700	13.4605	13.5100	16600	0.75%
CURN		Currency Exchange	14.6500	14.7000	14.6375	14.7000	500	0.68%
WFSTF		Western Forest Products Inc	0.3026	0.3026	0.3000	0.3000	16100	0.67%
PWCDF		Power Corp of Canada	38.3200	38.3200	35.9950	36.1600	33400	0.64%
GASXF		Ng Energy Intl Corp	0.6350	0.6350	0.6350	0.6350	5000	0.62%
MRMD		Marimed Inc	0.0850	0.0920	0.0820	0.0855	648400	0.59%
SMMYY		Sumitomo Metal Mining CO Ltd	5.5800	5.6400	5.5300	5.5500	73300	0.54%
ACLLF		Atco Ltd Cl I NV CD	35.7125	35.7125	35.6900	35.7060	700	0.50%
TTDKF		Tdk Corp	10.2520	11.4880	10.2520	11.4880	1700	0.49%
CSUAY		China Shenhua Energy Company Ltd	16.0900	16.1500	16.0900	16.1500	9300	0.37%
AMBZ		American Business Bank	42.6500	42.6500	42.6500	42.6500	900	0.35%
PURE		Pure Bioscience	0.0616	0.0616	0.0571	0.0590	11700	0.34%
NTIOF		National Bank of Canada	90.4175	90.4900	90.2000	90.4900	16000	0.32%
WSPOF		WSP Global	186.2100	186.7700	185.9893	186.7700	22600	0.25%
TCTZF		Tencent Holdings Ltd	63.0000	67.0000	63.0000	65.7900	5400	0.21%
JPPHY		Japan Post Holdings CO Ltd	9.2755	9.2755	9.2755	9.2755	600	0.18%
CPXGF		Cineplex Galaxy Inc	7.2000	7.2600	7.2000	7.2600	28500	0.17%

Internet Stocks