Stock Scanner

Internet Stocks


Internet Stocks is a list of public traded internet companies trading on the NYSE, NASDAQ, and AMEX.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
LKCO Luokung Technology Corp 0.11 0.11 0.10 0.11 2396600 10.00%
GSAT Globalstar, Inc 1.05 1.16 1.03 1.14 9447300 9.62%
SFE Safeguard Scientifics, Inc 1.93 2.18 1.90 2.15 3100 8.59%
OSTK Overstock 17.89 19.50 17.64 19.41 3716800 8.50%
USIO Usio Inc 1.56 1.73 1.56 1.73 45900 8.12%
CLSK Cleanspark Inc 2.43 2.53 2.34 2.45 10660500 6.52%
USAU U.S. Gold Corp 4.10 4.34 3.95 4.32 154600 6.40%
BIDU Baidu, Inc 143.73 147.40 141.28 146.84 7680200 6.28%
CFBK Central Federal Corporation 19.59 20.94 19.19 20.94 8400 6.08%
VNET 21Vianet Group Inc 3.15 3.38 3.08 3.24 2292700 5.54%
PTRS Partners Bancorp 7.90 8.23 7.70 8.23 81400 4.44%
CXDO Crexendo Inc 1.85 1.96 1.77 1.93 21800 4.32%
SY Sybase, Inc 1.76 1.89 1.71 1.81 452300 4.02%
ZI Zoominfo Technologies Inc Cl A 22.70 23.85 22.70 23.76 5441900 3.57%
FCCO First Community Corporation 18.62 19.50 18.62 19.23 6100 3.00%
XNET Xunlei Ltd ADR 1.97 2.02 1.92 2.02 189800 2.54%
MTC Allied Irish Banks Plc 2.44 2.66 2.14 2.66 417400 2.31%
OPHC OptimumBank Holdings, Inc 3.27 3.45 3.25 3.33 11400 2.15%
LPSN LivePerson, Inc 4.09 4.53 3.81 4.21 8146000 1.94%
ZH Zhihu Inc 1.22 1.24 1.18 1.18 9711200 1.72%
BHAT Blue Hat Interactive Entertainment Tech 0.51 0.59 0.51 0.59 113000 1.72%
NVFY Nova Lifestyle Inc 0.65 0.72 0.57 0.64 21000 1.59%
AKAM Akamai Technologies, Inc 72.89 73.93 72.48 73.61 4859100 1.49%
TAOP Taoping Inc 0.62 0.70 0.62 0.69 2900 1.47%
UNB Union Bankshares, Inc 23.36 23.50 22.30 23.50 8400 1.47%
SQSP Squarespace Inc 27.30 28.14 26.86 27.92 1505700 1.45%
DAO Youdao Inc ADR 8.50 8.50 8.11 8.50 147200 1.43%
GOOG Google Inc 100.84 103.49 100.75 102.46 75790200 1.38%
MSFT Microsoft Corporation 278.26 283.33 276.32 279.43 69462400 1.17%
RBBN Ribbon Communications Inc 3.40 3.72 3.38 3.62 9269800 1.12%
FKWL Franklin Wireless Corp 4.59 4.81 4.59 4.80 10500 1.05%
CHTR Charter Communications, Inc 342.98 352.98 338.96 350.01 2402500 1.03%
IVDA Iveda Solutions Inc 1.00 1.06 0.99 1.03 126000 0.98%
OOMA Ooma Inc 12.34 12.65 12.19 12.58 191600 0.96%
EDUC Educational Development Corporation 3.10 3.31 3.10 3.18 4300 0.95%
DAIO Data I/O Corporation 4.76 4.84 4.76 4.79 25400 0.84%
FTFT Future Fintech Group Inc 1.17 1.25 1.17 1.22 41100 0.83%
BB Blackberry Ltd 3.66 3.73 3.65 3.72 6275300 0.81%
EBON Ebang International Holdings Inc Cl A 6.97 7.08 6.50 6.71 16600 0.75%
QUIK QuickLogic Corporation 5.38 5.43 5.22 5.41 5200 0.74%
NVDA NVIDIA Corporation 259.82 263.99 256.68 257.25 84662200 0.72%
RCI Rogers Communications Inc 44.71 44.94 44.18 44.75 364900 0.70%
VZ Verizon Communications Inc 36.55 36.83 36.16 36.79 47333900 0.57%
ORCL Oracle Corporation 85.00 85.98 84.61 85.26 13063700 0.52%
NWFL Norwood Financial Corporation 28.70 29.02 27.74 29.01 14600 0.45%
NTES NetEase 86.90 87.47 85.16 85.87 1193600 0.42%
ANET Arista Networks Inc 162.52 164.24 160.08 163.26 4640400 0.36%
CRWS Crown Crafts, Inc 5.78 5.78 5.61 5.74 15100 0.35%
VSAT ViaSat, Inc 34.51 35.04 33.13 34.65 16071900 0.23%
GDDY Godaddy Inc 72.71 73.91 72.31 73.14 2487500 0.21%
JOUT Johnson Outdoors Inc 59.70 60.98 59.13 59.91 256400 0.15%
SONY Sony Group Corporation 87.25 87.47 86.18 86.52 815100 0.15%
SJR Shaw Communications Inc 28.49 28.64 28.43 28.53 885200 0.14%
CSCO Cisco Systems, Inc 50.26 50.55 49.74 50.19 47601500 0.14%
BCE BCE Inc 43.68 43.81 43.35 43.68 1337300 0.14%
EFX Equifax Inc 200.99 203.26 198.79 200.89 1261700 0.10%
CPSH Cps Technologies 2.76 2.77 2.72 2.77 24400 0.00%
SVVC Firsthand Technology 0.98 0.98 0.94 0.96 15900 0.00%
OVBC Ohio Valley Banc Corp 24.79 24.87 24.00 24.00 6000 0.00%
LILA Liberty Latin America Cl A 7.77 7.92 7.74 7.86 1071200 0.00%
CSBR Champions Oncolog 4.00 4.05 4.00 4.00 38000 0.00%
MINM Minim Inc 0.11 0.12 0.11 0.12 53400 0.00%
AEY ADDvantage Technologies Group, Inc 1.31 1.37 1.31 1.33 44900 0.00%
AREB American Rebel Holdings Inc 0.14 0.14 0.14 0.14 189400 0.00%
CNET Chinanet Online Holdings Inc 1.78 1.78 1.70 1.73 29300 0.00%
BNS The Bank of Nova Scotia (USA) 47.70 48.02 47.42 47.92 2328800 -0.04%
UNTY Unity Bancorp, Inc 23.53 23.64 23.20 23.53 69300 -0.08%
TU TELUS Corporation (USA) 19.63 19.64 19.42 19.58 2055400 -0.20%
VALU Value Line, Inc 46.49 46.65 45.70 46.38 3200 -0.24%
IBN ICICI Bank Limited (ADR) 20.09 20.22 20.03 20.10 5735800 -0.25%
SSBI Summit State Bank 14.37 14.67 14.04 14.05 11300 -0.28%
PANW Palo Alto Networks Inc 189.67 191.46 187.57 189.12 3764100 -0.34%
PEGA Pegasystems Inc 46.62 47.06 45.83 46.86 435600 -0.36%
PFGC Performance Food Group Company 54.85 55.13 53.71 54.52 1927500 -0.37%
NTCT NetScout Systems, Inc 27.86 28.18 27.55 27.75 2412500 -0.39%
LUMN Centurylink 2.44 2.55 2.37 2.48 315906400 -0.40%
CPRT Copart, Inc 69.61 69.98 68.98 69.72 3868000 -0.41%
VRSN Verisign, Inc 193.04 195.86 192.46 193.35 936200 -0.43%
KN Knowles Corp 16.05 16.31 15.86 15.99 1628000 -0.50%
LCNB Lcnb Corp 16.46 16.60 15.77 16.60 26700 -0.54%
CBAN Colony Bankcorp, Inc 10.60 11.22 10.32 10.59 109500 -0.56%
VHC VirnetX Holding Corporation 1.67 1.72 1.66 1.70 387600 -0.58%
CNXC Concentrix Corporation 120.00 121.20 119.41 119.67 584700 -0.61%
TPR Tapestry Inc 40.75 41.04 40.35 40.90 4627400 -0.63%
CCOI Cogent Communications Group, Inc 62.12 62.57 61.39 61.95 1312600 -0.64%
BABA Alibaba Group Holding Ltd 84.00 84.16 80.62 81.67 23475300 -0.67%
PWFL Powerfleet Inc 2.88 3.22 2.66 2.87 55700 -0.69%
AEYE Audioeye Inc 5.70 5.70 5.50 5.64 33100 -0.70%
SLAB Silicon Laboratories 172.73 173.70 170.01 171.22 957000 -0.71%
WDC Western Digital Corp 35.34 35.89 34.97 35.08 6316000 -0.74%
AMBA Ambarella Inc 77.40 77.85 75.67 76.81 786700 -0.76%
NTAP NetApp Inc 62.19 62.47 61.41 61.47 7680900 -0.82%
TER Teradyne, Inc 106.54 106.87 104.53 105.10 2428100 -0.82%
KVHI KVH Industries, Inc 9.83 10.09 9.62 9.87 143600 -0.90%
VIOT Viomi Technology CO Ltd ADR 1.07 1.07 1.01 1.04 35100 -0.95%
MFH Mercurity Fintech Holding Inc 1.06 1.09 1.00 1.02 73200 -0.97%
PUBM PubMatic Inc 13.24 13.44 12.96 13.12 691600 -0.98%
FIS Fidelity National Information Services 52.27 52.91 51.62 51.64 17111400 -0.98%
THRY Thryv Holdings Inc 22.46 22.72 22.12 22.30 861300 -1.02%
RAAS Cloopen Group Holding Ltd 1.71 1.80 1.71 1.79 16600 -1.10%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Internet Stocks List

Internet Stocks list are internet stocks that are trading on the OTCBB market.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
BYOC Beyond Commerce Inc 0.0003 0.0003 0.0002 0.0003 3953200 50.00%
ATIG Atlantis Internet Grp Cp 0.0008 0.0009 0.0008 0.0009 2553300 50.00%
ATVK Atvrockn 0.0036 0.0048 0.0030 0.0040 1613200 37.93%
GTCH Gbt Technologies Inc 0.0005 0.0006 0.0004 0.0005 11734100 25.00%
VMNT Vemanti Group Inc 0.2885 0.3730 0.2885 0.3500 177000 17.85%
ETST Earth Science Tech Inc 0.0390 0.0422 0.0390 0.0422 11600 15.62%
GEGR Gaensel Energy Group Inc 0.0170 0.0180 0.0170 0.0180 15000 11.80%
CYCA Cytta Corp 0.0497 0.0570 0.0493 0.0520 289500 10.17%
HLYK Healthlynked Corp 0.0999 0.0999 0.0709 0.0890 172900 7.88%
VPLM Voip-Pal.com 0.0474 0.0499 0.0468 0.0485 1474000 7.78%
VPRB Vpr Brands LP 0.1710 0.1846 0.1610 0.1800 127600 4.59%
WSTL Westell Technologies Inc 1.6000 1.6725 1.6000 1.6725 3900 4.53%
CDSG China Dongsheng International, Inc. 0.0890 0.0949 0.0880 0.0925 91700 3.93%
DSEEY Daiwa Securities ADR 4.3100 4.5600 4.3100 4.5144 1900 3.78%
SWISF Globex Data Ltd 0.0550 0.0600 0.0505 0.0569 68700 3.45%
CYSNF C-Com Satellite Sys 0.8700 0.8700 0.8453 0.8453 1300 3.09%
SNEJF Sony Corp Ord 87.0800 87.0800 87.0800 87.0800 110500 2.51%
DVLP Golden Developing Solutions Inc 0.0040 0.0041 0.0036 0.0041 4881000 2.50%
HOCPY Hoya Corp ADR 106.7400 107.0900 106.2100 106.7200 14400 2.43%
MTHRY M3 Inc 12.6400 13.0300 12.6400 12.8000 62300 1.99%
YAHOY Yahoo Japan Corp 5.6855 5.6900 5.6100 5.6200 15300 1.86%
TKOI Telkonet Inc 0.0289 0.0289 0.0275 0.0275 4200 1.85%
NCBDY Namco Bandai Hlds ADR 30.6700 31.0300 30.6300 30.8200 25900 1.25%
IIJIY Internet Initiative Japan Inc 40.2000 40.9600 40.2000 40.6200 4600 1.04%
ITOCY Itochu Corp ADR 61.4700 61.8800 61.4700 61.6750 10000 1.02%
SOBKY Softbank Corp ADR 11.4600 11.6800 11.4600 11.6100 75000 0.96%
ENBP Enb Financial Corp 15.0775 15.2000 14.9200 15.2000 3800 0.93%
TMICY Trend Micro ADR 48.2700 48.2700 47.7000 48.0500 4100 0.79%
XIACF Xiaomi Corp 1.4200 1.4200 1.4200 1.4200 1300 0.71%
RKUNY Rakuten 4.7130 4.7300 4.6900 4.7200 19900 0.64%
PNGAY Ping An Ins CO ADR 13.3100 13.3100 12.8800 12.9800 122600 0.39%
KYOCY Kyocera Corp 49.8650 50.0400 49.8301 49.9200 11200 0.16%
MAURY Marui Group CO Ltd 30.7500 30.9000 30.7500 30.8520 5100 0.10%
NPPXF Nippon Tel & Tel Cp 29.6180 30.4020 29.6180 30.4020 600 0.05%
TPTW Tpt Global Tech Inc 0.0012 0.0012 0.0010 0.0011 18592200 0.00%
NTTYY Nippon Telegraph and Telephone Corp 29.8800 30.5500 29.8800 30.3000 201000 0.00%
FKYS First Keystone Corp 20.0000 20.4500 19.5000 19.5000 600 0.00%
SRMX Saddle Ranch Media Inc 0.0004 0.0004 0.0004 0.0004 2623000 0.00%
TTCM Tautachrome Inc 0.0011 0.0012 0.0009 0.0011 19183900 0.00%
AMLH American Leisure Hld 0.0003 0.0003 0.0002 0.0002 330400 0.00%
VSMR Verify Smart Corp 0.0113 0.0113 0.0100 0.0100 250500 0.00%
OTTV Viva Entertainment Group Inc 0.0011 0.0011 0.0010 0.0010 2312000 0.00%
AURI Wellstone Filter Sci 0.0004 0.0004 0.0003 0.0003 23931600 0.00%
ICOA Icoa Inc 0.0012 0.0014 0.0011 0.0014 8639800 0.00%
UBQU Ubiquitech Software 0.0001 0.0001 0.0001 0.0001 7087600 0.00%
COWI Coroware Inc 0.0002 0.0002 0.0002 0.0002 9866000 0.00%
IMTL Image Tech Lab Inc 0.0003 0.0003 0.0002 0.0002 687800 0.00%
RMSL Remsleep Holdings Inc 0.0169 0.0169 0.0155 0.0165 818900 0.00%
MRNJ Metatron Inc 0.0002 0.0002 0.0001 0.0002 2500000 0.00%
WDLF Social Life Network Inc 0.0013 0.0014 0.0013 0.0013 6617500 0.00%
QEDN Qed Connect Inc 0.0004 0.0005 0.0003 0.0003 17168100 0.00%
FDIT Findit Inc 0.0601 0.0700 0.0601 0.0700 13200 0.00%
SNMN Snm Global Holdings 0.0001 0.0001 0.0001 0.0001 67500 0.00%
NOHO Allezoe Medical Hld 0.0001 0.0001 0.0001 0.0001 2150000 0.00%
WLAN Wialan Technologies Inc 0.0055 0.0060 0.0051 0.0054 2379000 0.00%
BABAF Alibaba Group Holding Ltd 10.6020 10.6020 10.0575 10.2150 6700 -0.05%
DTGI Digerati Technologies 0.0744 0.0744 0.0655 0.0699 100200 -0.14%
QUISF Quisitive Technology Solutions Inc 0.3948 0.3969 0.3900 0.3928 6400 -0.18%
QBCRF Quebecor Inc Cl B 22.6200 22.6200 22.6200 22.6200 100 -0.40%
IDCBY Industrial & Com ADR 10.7100 10.7300 10.6800 10.7300 100100 -0.41%
LICT Lict Corp 18,500.0000 18,900.0000 18,500.0000 18,900.0000 100 -0.53%
CZBS Citizens Bancshares Corp 40.8300 40.8300 40.3000 40.5200 4000 -0.56%
NETTF Netease Inc. 16.9420 16.9420 16.9420 16.9420 700 -0.87%
SFTBF Softbank Corp Ord 36.6000 36.6000 36.6000 36.6000 200 -1.32%
CRMZ Creditriskmonitor.com Inc 2.9500 2.9500 2.9000 2.9000 300 -1.69%
QNBC Qnb Corp 25.7000 28.0000 25.7000 28.0000 1200 -1.75%
DSNY Destiny Media Technologies Inc 0.6246 0.6246 0.6242 0.6242 4300 -1.92%
BWMG Brownie's Marine Grp 0.0255 0.0255 0.0255 0.0255 100 -1.92%
BRBW Brunswick Bancorp 16.1100 16.1100 16.1100 16.1100 300 -2.13%
DUTV Digital Uts Ventures 0.0089 0.0090 0.0087 0.0090 339400 -2.17%
SFTBY Softbank Corp ADR 18.2850 18.5700 18.0000 18.0600 330800 -2.54%
ISBA Isabella Bank Cp 22.1100 22.1100 22.1100 22.1100 200 -3.03%
CIBN Community Investors Bancorp Inc 15.5000 15.5000 15.0000 15.0000 600 -3.23%
ITOX Iiot-Oxys Inc 0.0028 0.0028 0.0027 0.0028 2020800 -3.45%
PFBX Peoples Finl Corp 14.0000 14.0000 13.5101 13.5101 1000 -3.50%
IQST Iqstel Inc 0.1608 0.1650 0.1560 0.1580 166700 -4.18%
DIIBF Dorel Inds Cl B 3.0300 3.0300 3.0300 3.0300 1200 -6.77%
CVSI Cv Sciences Inc 0.0362 0.0410 0.0362 0.0380 53900 -7.32%
SBHGF Sbi Holdings Inc Ord 19.5400 19.5400 19.5400 19.5400 100 -7.83%
HEWA Healthwarehouse.com 0.1588 0.1588 0.1520 0.1520 5000 -7.88%
CSSI Costas Inc 0.0052 0.0052 0.0048 0.0051 142600 -8.93%
ATGN Altigen Communications Inc 0.5274 0.5274 0.4485 0.4800 67900 -9.43%
RLTR Reeltime Rentals 0.0060 0.0070 0.0060 0.0070 76800 -12.50%
QMCI Quotemedia Inc 0.2500 0.2525 0.2500 0.2525 5500 -12.63%
NUVR Nuvera Communications Inc 15.5000 15.5000 13.0500 13.4100 4600 -13.37%
TMGI The Marquie Group Inc 0.0025 0.0025 0.0025 0.0025 100 -13.79%
WDDD Worlds.com Inc 0.0090 0.0090 0.0075 0.0075 25100 -16.67%
TIPS Tianrong Internet Prod Sv 0.0511 0.0980 0.0511 0.0720 3800 -24.05%
GIBX Gib Cap Group Inc 0.5100 0.5100 0.5100 0.5100 1000 -41.38%
ATYG Atlas Tech Group Inc 0.0002 0.0002 0.0001 0.0001 2508600 -50.00%

Investment Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks