Stock Scanner

Internet Stocks


Internet Stocks is a list of public traded internet companies trading on the NYSE, NASDAQ, and AMEX.

April 21, 2025
Symbol Chart Company Open High Low Close Volume Percent
PNBK Patriot National Bancorp 2.65 4.33 2.55 4.03 960700 22.87%
NVFY Nova Lifestyle Inc 0.67 0.82 0.67 0.77 146500 14.93%
OVBC Ohio Valley Banc Corp 35.90 40.99 34.90 38.90 33100 9.58%
SIEB Siebert Financial Corp. 3.35 3.66 3.17 3.58 184400 6.87%
SNCR Synchronoss Technologies, Inc 9.57 10.45 9.57 10.35 118000 6.05%
ISTR Investar Holding 16.36 17.14 16.30 16.98 67800 4.75%
TZOO Travelzoo Inc 11.77 12.82 11.42 12.50 248800 4.08%
CNET Chinanet Online Holdings Inc 1.54 1.56 1.54 1.55 1100 4.03%
NWFL Norwood Financial Corporation 22.91 23.90 22.91 23.82 39600 3.52%
VALU Value Line, Inc 38.04 39.98 38.04 39.93 11500 3.45%
MTC Allied Irish Banks Plc 0.96 0.99 0.92 0.99 46300 3.13%
GAIA Gaiam, Inc 3.81 4.17 3.68 4.01 81800 3.08%
PUBM PubMatic Inc 9.01 9.39 8.75 9.37 704600 2.63%
PETS PetMed Express, Inc 3.09 3.25 3.09 3.16 181600 2.27%
AMRK A-Mark Precious Meta 23.52 24.26 23.52 24.09 366300 2.21%
IHRT Iheartmedia Inc 0.97 1.02 0.95 1.00 477900 2.04%
SFST Southern First Bancshares, Inc. 31.52 33.02 31.52 32.32 14900 1.89%
PKBK Parke Bancorp, Inc 17.71 18.07 17.52 17.85 39100 1.77%
ZH Zhihu Inc 3.50 3.62 3.45 3.59 232800 1.70%
NFLX Netflix, Inc 984.40 1019.00 973.05 987.91 9687700 1.53%
USIO Usio Inc 1.50 1.54 1.50 1.54 48200 1.32%
HUIZ Huize Holding Limited ADR 1.75 1.96 1.65 1.82 51400 1.11%
MNSB Mainstreet Bank 16.98 17.42 16.46 16.64 20900 1.09%
NTES NetEase 98.37 99.68 98.36 99.64 926100 0.92%
TU TELUS Corporation (USA) 15.00 15.17 15.00 15.14 2270600 0.87%
TRUE Centrue Financial Corporation 1.26 1.30 1.25 1.29 277800 0.78%
SCHL Scholastic Corporation 16.10 16.49 16.03 16.41 508300 0.67%
BIDU Baidu, Inc 82.55 83.10 82.00 82.98 2278200 0.47%
HOPE Hope Bancorp Inc 9.45 9.59 9.39 9.56 1175500 0.42%
API Advanced Photonix, Inc 2.58 2.69 2.54 2.62 716300 0.38%
NKSH National Bankshares Inc 25.08 25.66 25.06 25.19 9800 0.32%
MVBF Mvb Financial Corp 15.66 16.03 15.59 15.88 14900 0.25%
FMNB Farmers Natl Banc Cp 12.46 12.78 12.46 12.73 107600 0.24%
CTBI Community Trust Bancorp, Inc 46.97 47.43 46.33 47.28 73000 0.19%
CMBM Cambium Networks Corp 0.37 0.40 0.37 0.38 72900 0.00%
DAIO Data I/O Corporation 1.97 2.07 1.88 1.99 28800 0.00%
OPHC OptimumBank Holdings, Inc 4.05 4.06 3.90 3.94 6200 0.00%
PRK Park National Corporation 141.78 142.54 140.12 142.13 43200 0.00%
TMP Tompkins Financial Corporation 56.28 56.51 55.50 55.65 44300 0.00%
IQ Iqiyi Inc ADR 1.67 1.68 1.62 1.65 19545500 0.00%
BPRN Bank of Princeton 28.25 28.55 28.01 28.45 6500 0.00%
LTRX Lantronix, Inc 2.04 2.05 1.98 2.05 113000 0.00%
NTIP Network-1 Sec Solu 1.21 1.22 1.19 1.19 16200 0.00%
NTCT NetScout Systems, Inc 19.74 19.88 19.57 19.83 509200 -0.05%
FRBA First Bank 13.41 13.61 13.33 13.55 43100 -0.07%
SLAB Silicon Laboratories 88.30 90.59 87.73 90.43 944300 -0.08%
JOUT Johnson Outdoors Inc 21.87 22.10 21.48 21.91 55000 -0.09%
VABK Virginia National Bankshares Corp 34.67 34.84 34.58 34.58 5800 -0.12%
FYBR Frontier Communications Parent Inc 36.01 36.10 35.98 36.05 1742400 -0.17%
FFIC Flushing Financial Corporation 11.39 11.50 11.27 11.49 395600 -0.17%
SYNA Synaptics, Incorporated 47.74 49.13 46.83 48.95 345800 -0.24%
KC Kingsoft Cloud Holdings Limited ADR 10.93 11.06 10.75 11.00 3805700 -0.27%
SFBS Servisfirst Bancs 68.85 69.52 68.11 69.50 371700 -0.32%
WAFD Washington Federal 27.84 28.19 27.49 27.94 673800 -0.32%
IAC Iac Holdings Inc 32.87 32.94 32.26 32.90 760900 -0.36%
IBCP Independent Bank Corporation(MI) 29.93 30.27 29.61 29.99 102700 -0.43%
SSSS Sutter Rock Capital Corp 4.45 4.55 4.33 4.46 70600 -0.45%
INTC Intel Corporation 18.93 18.99 18.25 18.84 72187300 -0.48%
CLSK Cleanspark Inc 7.55 7.98 7.44 7.47 23924200 -0.53%
GDYN Grid Dynamics Holdings Inc 12.79 13.11 12.62 12.98 722500 -0.61%
EFSC Enterprise Financial Services Corp 48.26 48.33 47.56 48.30 161300 -0.62%
CSBR Champions Oncolog 7.93 8.44 7.74 7.92 16600 -0.63%
IBOC International Bancshares Corporation 58.77 58.87 57.99 58.69 260100 -0.64%
FBNC First Bancorp 36.88 37.23 36.60 37.05 176700 -0.64%
INBK First Internet Bcp 23.41 23.68 23.22 23.64 33100 -0.67%
TPR Tapestry Inc 63.09 63.28 61.60 63.18 3679900 -0.72%
WTBA West Bancorporation, Inc 18.98 19.02 18.23 18.89 25400 -0.79%
SBFG Sb Financial Group 18.40 18.77 18.18 18.56 9800 -0.80%
PWOD Penns Woods Bancorp, Inc 26.26 26.40 25.94 26.18 21300 -0.80%
NVEC NVE Corporation 56.02 56.63 55.48 56.63 20000 -0.81%
OPRX Optimizerx Corp 8.56 8.81 8.23 8.38 85900 -0.83%
CNOB Connectone Bancorp 21.31 21.46 21.09 21.38 221700 -0.83%
IVDA Iveda Solutions Inc 2.43 2.50 2.31 2.40 15000 -0.83%
DGII Digi International Inc 25.95 26.31 25.40 26.08 210900 -0.84%
FCCO First Community Corporation 21.11 21.51 20.31 21.21 24300 -0.89%
PGC Peapack-Gladstone Financial Corp 25.68 25.95 25.55 25.85 80200 -0.92%
SHBI Shore Bancshares, Inc 12.36 12.45 12.20 12.39 176600 -0.96%
CNXC Concentrix Corporation 46.78 47.37 45.99 46.87 660900 -0.97%
PLBC Plumas Bancorp 40.83 40.91 40.07 40.67 8000 -1.00%
ATNI Atlantic Tele-Network, Inc 17.58 17.90 17.37 17.51 40800 -1.02%
PEBO Peoples Bancorp Inc 27.35 27.65 27.25 27.55 203100 -1.08%
NTAP NetApp Inc 81.50 82.20 80.64 81.68 1286200 -1.13%
GAN Gainsco, Inc 1.74 1.75 1.72 1.72 45700 -1.15%
UMBF UMB Financial Corporation 91.00 93.06 89.34 90.42 453200 -1.19%
FBP First BanCorp 18.09 18.15 17.85 18.03 1113600 -1.21%
GDS Gds Holdings Ltd 21.61 21.73 20.61 21.21 2159300 -1.21%
VLY Valley National Bancorp 8.20 8.20 8.04 8.14 7393000 -1.33%
CPSH Cps Technologies 1.48 1.48 1.43 1.46 6500 -1.35%
VIPS Vipshop Holdings Ltd 12.51 12.59 12.21 12.29 2600900 -1.36%
UNB Union Bankshares, Inc 31.00 31.89 30.40 30.90 14300 -1.40%
ZM Zoom Video Communications Cl A 70.93 71.62 69.66 70.49 1349600 -1.40%
LCNB Lcnb Corp 14.02 14.03 13.86 13.97 18600 -1.41%
EWBC East West Bancorp, Inc 76.49 76.88 75.23 76.28 923000 -1.49%
FFIN First Financial Bankshares, Inc 31.89 32.78 31.87 32.25 659500 -1.50%
WDC Western Digital Corp 36.09 36.28 35.51 35.96 6675900 -1.51%
QUIK QuickLogic Corporation 4.49 4.60 4.34 4.53 66500 -1.52%
TCX Tucows Inc 16.19 16.28 15.76 16.21 11600 -1.58%
CPRT Copart, Inc 59.45 59.56 58.06 58.73 3652800 -1.59%
UNTY Unity Bancorp, Inc 40.95 41.15 40.34 40.66 20600 -1.60%
UBSI United Bankshares, Inc 33.32 33.33 32.81 32.95 898700 -1.67%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Internet Stocks List

Internet Stocks list are internet stocks that are trading on the OTCBB market.

April 21, 2025
Symbol Chart Company Open High Low Close Volume Percent
GHST Ghost Technology IN 0.0630 0.0630 0.0630 0.0630 1476 53.66%
QEDN Qed Connect Inc 0.0003 0.0003 0.0003 0.0003 2070228 50.00%
ETST Earth Science Tech Inc 0.1100 0.1800 0.1082 0.1580 392238 42.34%
CDSG China Dongsheng International, Inc. 0.0022 0.0022 0.0015 0.0020 337500 33.33%
SBHGF Sbi Holdings Inc Ord 22.2701 28.3600 22.2700 28.3600 3819 29.73%
TKOI Telkonet Inc 0.0080 0.0081 0.0069 0.0076 78550 22.58%
ATGN Altigen Communications Inc 0.4260 0.4460 0.4250 0.4400 178841 14.26%
WLAN Wialan Technologies Inc 0.0010 0.0011 0.0010 0.0011 1790496 10.00%
MTHRY M3 Inc 6.2850 6.2900 6.1700 6.2350 12035 8.46%
YAHOY Yahoo Japan Corp 7.7150 7.8600 7.6100 7.8500 71485 6.80%
VPLM Voip-Pal.com 0.0092 0.0099 0.0092 0.0099 552167 6.45%
DSEEY Daiwa Securities ADR 6.4550 6.7000 6.2100 6.3550 4455 5.56%
SFBQF Softbank Corp 1.6000 1.6405 1.5136 1.5550 10554 5.36%
ISBA Isabella Bank Cp 24.9900 25.8400 24.9900 25.8000 3123 5.31%
MCARY Mercari Inc ADR 8.1500 8.1500 8.1500 8.1500 470 4.89%
RKUNY Rakuten 5.4700 5.5300 5.4100 5.4900 25018 4.17%
ITOCY Itochu Corp ADR 95.7900 95.7900 93.6327 94.6600 37284 2.96%
NUVR Nuvera Communications Inc 9.8700 9.8700 9.8700 9.8700 300 2.81%
TMICY Trend Micro ADR 70.4300 70.4300 70.4300 70.4300 1072 2.65%
WSTL Westell Technologies Inc 2.0000 2.1300 1.8400 2.0500 6177 2.50%
HAIVF Haivision Systems Inc 2.8000 2.8800 2.8000 2.8800 8200 2.49%
HOCPY Hoya Corp ADR 107.8900 111.2200 107.8900 109.9800 69120 2.44%
FACO First Acceptance Corp 3.3900 3.3999 3.3900 3.3999 449 2.41%
VPRB Vpr Brands LP 0.0336 0.0440 0.0336 0.0440 1665 2.33%
NCBDY Namco Bandai Hlds ADR 17.2535 17.4150 17.0600 17.2200 3488 2.31%
GMOYF GMO Internet Inc 23.4650 23.4650 23.4650 23.4650 122 2.02%
NTTYY Nippon Telegraph and Telephone Corp 26.5100 26.9300 26.2360 26.4700 418688 1.88%
HOCPF Hoya Corp 107.8940 114.8700 106.8420 107.0680 2576 1.71%
HTHIF Hitachi Ltd Ord 23.2625 25.2875 23.2575 23.2575 4583 1.45%
IDCBY Industrial & Com ADR 13.4750 13.9300 13.2900 13.7100 59587 1.11%
SNEJF Sony Corp Ord 23.9900 25.3720 23.5582 23.6082 15932 0.74%
RLTR Reeltime Rentals 0.0148 0.0148 0.0148 0.0148 10500 0.68%
KYOCY Kyocera Corp 11.7200 11.8300 11.5000 11.5650 82588 0.57%
XIACF Xiaomi Corp 5.2300 5.4000 5.2000 5.3000 41426 0.57%
NPPXF Nippon Tel & Tel Cp 1.1460 1.1460 0.9540 0.9540 3415 0.42%
SFTBF Softbank Corp Ord 47.5900 47.5900 47.5900 47.5900 127 0.33%
KAEPY Kansai Electric Power CO Inc ADR 5.9200 5.9200 5.4800 5.7000 3579 0.18%
GTCH Gbt Technologies Inc 0.0001 0.0001 0.0001 0.0001 7945899 0.00%
SKKY Skkynet Cloud 0.7751 0.9499 0.7751 0.9499 710 0.00%
BYOC Beyond Commerce Inc 0.0001 0.0001 0.0001 0.0001 7688100 0.00%
TPTW Tpt Global Tech Inc 0.0001 0.0001 0.0001 0.0001 1676515 0.00%
PTOP Peer To Peer Network 0.0001 0.0001 0.0001 0.0001 300000 0.00%
AMLH American Leisure Hld 0.0001 0.0001 0.0001 0.0001 2000 0.00%
SNWR Sanwire Corp 0.0003 0.0004 0.0003 0.0003 3803333 0.00%
UBQU Ubiquitech Software 0.0001 0.0001 0.0001 0.0001 85697 0.00%
DUTV Digital Uts Ventures 0.0092 0.0098 0.0088 0.0098 478005 0.00%
WDLF Social Life Network Inc 0.0003 0.0004 0.0003 0.0003 21052450 0.00%
SRMX Saddle Ranch Media Inc 0.0002 0.0002 0.0001 0.0002 6248122 0.00%
ITOX Iiot-Oxys Inc 0.0009 0.0010 0.0008 0.0010 266500 0.00%
IMTL Image Tech Lab Inc 0.0001 0.0001 0.0001 0.0001 510000 0.00%
AURI Wellstone Filter Sci 0.0002 0.0002 0.0002 0.0002 5890666 0.00%
ITVI Interact-Tv Inc 0.0002 0.0002 0.0002 0.0002 500000 0.00%
INBP Integrated Biopharma 0.2800 0.3000 0.2523 0.3000 22153 0.00%
PNGAY Ping An Ins CO ADR 11.1800 11.2300 10.9000 11.1500 110511 -0.09%
SOBKY Softbank Corp ADR 15.6300 15.6300 15.0600 15.2200 71002 -0.20%
SFTBY Softbank Corp ADR 23.6400 23.6500 22.9000 23.1900 638772 -0.56%
MAURY Marui Group CO Ltd 42.2800 43.5600 41.3000 41.3600 5507 -0.77%
DTGI Digerati Technologies 0.0091 0.0115 0.0081 0.0114 47465 -0.87%
IQST Iqstel Inc 0.1355 0.1400 0.1349 0.1355 230404 -1.45%
DIIBF Dorel Inds Cl B 1.1660 1.1925 1.1660 1.1875 2510 -1.86%
SWISF Globex Data Ltd 0.0232 0.0268 0.0202 0.0230 69521 -2.13%
ENBP Enb Financial Corp 15.8700 16.0000 15.8700 16.0000 516 -2.38%
CZBS Citizens Bancshares Corp 47.0200 47.6660 47.0200 47.6660 555 -2.72%
BEOB Beo Bancorp [Or] 82.0000 82.0000 82.0000 82.0000 200 -2.96%
HLYK Healthlynked Corp 0.0299 0.0299 0.0240 0.0287 8610 -4.33%
RMSL Remsleep Holdings Inc 0.0090 0.0091 0.0086 0.0088 224112 -4.35%
CVSI Cv Sciences Inc 0.0271 0.0319 0.0271 0.0272 35784 -4.56%
VMNT Vemanti Group Inc 0.1077 0.1077 0.0900 0.0950 24150 -5.09%
FKYS First Keystone Corp 16.2500 16.2500 16.2500 16.2500 750 -5.80%
QMCI Quotemedia Inc 0.1500 0.1500 0.1500 0.1500 200 -6.54%
NETTF Netease Inc. 21.1420 21.1420 18.5680 18.5680 1271 -7.16%
CYCA Cytta Corp 0.0188 0.0188 0.0188 0.0188 2000 -11.32%
BABAF Alibaba Group Holding Ltd 13.4800 13.6500 12.6300 12.6300 1330 -14.06%
WDDD Worlds.com Inc 0.0061 0.0061 0.0061 0.0061 175 -16.44%
IDKFF Threed Cap Inc [Y] 0.0927 0.0947 0.0817 0.0817 266034 -16.63%
EATR Eastern Asteria Inc 0.0006 0.0006 0.0005 0.0005 1490000 -16.67%
DFTC Defentect Group Inc 0.0045 0.0049 0.0036 0.0049 185222 -18.33%
TMGI The Marquie Group Inc 0.0001 0.0002 0.0001 0.0001 19270075 -50.00%
HEWA Healthwarehouse.com 0.0802 0.0802 0.0802 0.0802 850 0.00%

Investment Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks