Internet Stocks
Internet Stocks is a list of public traded internet companies trading on the NYSE, NASDAQ, and AMEX.
April 21, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| PNBK |
 |
Patriot National Bancorp |
2.65 |
4.33 |
2.55 |
4.03 |
960700 |
22.87% |
| NVFY |
|
Nova Lifestyle Inc |
0.67 |
0.82 |
0.67 |
0.77 |
146500 |
14.93% |
| OVBC |
|
Ohio Valley Banc Corp |
35.90 |
40.99 |
34.90 |
38.90 |
33100 |
9.58% |
| SIEB |
|
Siebert Financial Corp. |
3.35 |
3.66 |
3.17 |
3.58 |
184400 |
6.87% |
| SNCR |
|
Synchronoss Technologies, Inc |
9.57 |
10.45 |
9.57 |
10.35 |
118000 |
6.05% |
| ISTR |
|
Investar Holding |
16.36 |
17.14 |
16.30 |
16.98 |
67800 |
4.75% |
| TZOO |
|
Travelzoo Inc |
11.77 |
12.82 |
11.42 |
12.50 |
248800 |
4.08% |
| CNET |
|
Chinanet Online Holdings Inc |
1.54 |
1.56 |
1.54 |
1.55 |
1100 |
4.03% |
| NWFL |
|
Norwood Financial Corporation |
22.91 |
23.90 |
22.91 |
23.82 |
39600 |
3.52% |
| VALU |
|
Value Line, Inc |
38.04 |
39.98 |
38.04 |
39.93 |
11500 |
3.45% |
| MTC |
|
Allied Irish Banks Plc |
0.96 |
0.99 |
0.92 |
0.99 |
46300 |
3.13% |
| GAIA |
|
Gaiam, Inc |
3.81 |
4.17 |
3.68 |
4.01 |
81800 |
3.08% |
| PUBM |
|
PubMatic Inc |
9.01 |
9.39 |
8.75 |
9.37 |
704600 |
2.63% |
| PETS |
|
PetMed Express, Inc |
3.09 |
3.25 |
3.09 |
3.16 |
181600 |
2.27% |
| AMRK |
|
A-Mark Precious Meta |
23.52 |
24.26 |
23.52 |
24.09 |
366300 |
2.21% |
| IHRT |
|
Iheartmedia Inc |
0.97 |
1.02 |
0.95 |
1.00 |
477900 |
2.04% |
| SFST |
|
Southern First Bancshares, Inc. |
31.52 |
33.02 |
31.52 |
32.32 |
14900 |
1.89% |
| PKBK |
|
Parke Bancorp, Inc |
17.71 |
18.07 |
17.52 |
17.85 |
39100 |
1.77% |
| ZH |
|
Zhihu Inc |
3.50 |
3.62 |
3.45 |
3.59 |
232800 |
1.70% |
| NFLX |
|
Netflix, Inc |
984.40 |
1019.00 |
973.05 |
987.91 |
9687700 |
1.53% |
| USIO |
|
Usio Inc |
1.50 |
1.54 |
1.50 |
1.54 |
48200 |
1.32% |
| HUIZ |
|
Huize Holding Limited ADR |
1.75 |
1.96 |
1.65 |
1.82 |
51400 |
1.11% |
| MNSB |
|
Mainstreet Bank |
16.98 |
17.42 |
16.46 |
16.64 |
20900 |
1.09% |
| NTES |
|
NetEase |
98.37 |
99.68 |
98.36 |
99.64 |
926100 |
0.92% |
| TU |
|
TELUS Corporation (USA) |
15.00 |
15.17 |
15.00 |
15.14 |
2270600 |
0.87% |
| TRUE |
|
Centrue Financial Corporation |
1.26 |
1.30 |
1.25 |
1.29 |
277800 |
0.78% |
| SCHL |
|
Scholastic Corporation |
16.10 |
16.49 |
16.03 |
16.41 |
508300 |
0.67% |
| BIDU |
|
Baidu, Inc |
82.55 |
83.10 |
82.00 |
82.98 |
2278200 |
0.47% |
| HOPE |
|
Hope Bancorp Inc |
9.45 |
9.59 |
9.39 |
9.56 |
1175500 |
0.42% |
| API |
|
Advanced Photonix, Inc |
2.58 |
2.69 |
2.54 |
2.62 |
716300 |
0.38% |
| NKSH |
|
National Bankshares Inc |
25.08 |
25.66 |
25.06 |
25.19 |
9800 |
0.32% |
| MVBF |
|
Mvb Financial Corp |
15.66 |
16.03 |
15.59 |
15.88 |
14900 |
0.25% |
| FMNB |
|
Farmers Natl Banc Cp |
12.46 |
12.78 |
12.46 |
12.73 |
107600 |
0.24% |
| CTBI |
|
Community Trust Bancorp, Inc |
46.97 |
47.43 |
46.33 |
47.28 |
73000 |
0.19% |
| CMBM |
|
Cambium Networks Corp |
0.37 |
0.40 |
0.37 |
0.38 |
72900 |
0.00% |
| DAIO |
|
Data I/O Corporation |
1.97 |
2.07 |
1.88 |
1.99 |
28800 |
0.00% |
| OPHC |
|
OptimumBank Holdings, Inc |
4.05 |
4.06 |
3.90 |
3.94 |
6200 |
0.00% |
| PRK |
|
Park National Corporation |
141.78 |
142.54 |
140.12 |
142.13 |
43200 |
0.00% |
| TMP |
|
Tompkins Financial Corporation |
56.28 |
56.51 |
55.50 |
55.65 |
44300 |
0.00% |
| IQ |
|
Iqiyi Inc ADR |
1.67 |
1.68 |
1.62 |
1.65 |
19545500 |
0.00% |
| BPRN |
|
Bank of Princeton |
28.25 |
28.55 |
28.01 |
28.45 |
6500 |
0.00% |
| LTRX |
|
Lantronix, Inc |
2.04 |
2.05 |
1.98 |
2.05 |
113000 |
0.00% |
| NTIP |
|
Network-1 Sec Solu |
1.21 |
1.22 |
1.19 |
1.19 |
16200 |
0.00% |
| NTCT |
|
NetScout Systems, Inc |
19.74 |
19.88 |
19.57 |
19.83 |
509200 |
-0.05% |
| FRBA |
|
First Bank |
13.41 |
13.61 |
13.33 |
13.55 |
43100 |
-0.07% |
| SLAB |
|
Silicon Laboratories |
88.30 |
90.59 |
87.73 |
90.43 |
944300 |
-0.08% |
| JOUT |
|
Johnson Outdoors Inc |
21.87 |
22.10 |
21.48 |
21.91 |
55000 |
-0.09% |
| VABK |
|
Virginia National Bankshares Corp |
34.67 |
34.84 |
34.58 |
34.58 |
5800 |
-0.12% |
| FYBR |
|
Frontier Communications Parent Inc |
36.01 |
36.10 |
35.98 |
36.05 |
1742400 |
-0.17% |
| FFIC |
|
Flushing Financial Corporation |
11.39 |
11.50 |
11.27 |
11.49 |
395600 |
-0.17% |
| SYNA |
|
Synaptics, Incorporated |
47.74 |
49.13 |
46.83 |
48.95 |
345800 |
-0.24% |
| KC |
|
Kingsoft Cloud Holdings Limited ADR |
10.93 |
11.06 |
10.75 |
11.00 |
3805700 |
-0.27% |
| SFBS |
|
Servisfirst Bancs |
68.85 |
69.52 |
68.11 |
69.50 |
371700 |
-0.32% |
| WAFD |
|
Washington Federal |
27.84 |
28.19 |
27.49 |
27.94 |
673800 |
-0.32% |
| IAC |
|
Iac Holdings Inc |
32.87 |
32.94 |
32.26 |
32.90 |
760900 |
-0.36% |
| IBCP |
|
Independent Bank Corporation(MI) |
29.93 |
30.27 |
29.61 |
29.99 |
102700 |
-0.43% |
| SSSS |
|
Sutter Rock Capital Corp |
4.45 |
4.55 |
4.33 |
4.46 |
70600 |
-0.45% |
| INTC |
|
Intel Corporation |
18.93 |
18.99 |
18.25 |
18.84 |
72187300 |
-0.48% |
| CLSK |
|
Cleanspark Inc |
7.55 |
7.98 |
7.44 |
7.47 |
23924200 |
-0.53% |
| GDYN |
|
Grid Dynamics Holdings Inc |
12.79 |
13.11 |
12.62 |
12.98 |
722500 |
-0.61% |
| EFSC |
|
Enterprise Financial Services Corp |
48.26 |
48.33 |
47.56 |
48.30 |
161300 |
-0.62% |
| CSBR |
|
Champions Oncolog |
7.93 |
8.44 |
7.74 |
7.92 |
16600 |
-0.63% |
| IBOC |
|
International Bancshares Corporation |
58.77 |
58.87 |
57.99 |
58.69 |
260100 |
-0.64% |
| FBNC |
|
First Bancorp |
36.88 |
37.23 |
36.60 |
37.05 |
176700 |
-0.64% |
| INBK |
|
First Internet Bcp |
23.41 |
23.68 |
23.22 |
23.64 |
33100 |
-0.67% |
| TPR |
|
Tapestry Inc |
63.09 |
63.28 |
61.60 |
63.18 |
3679900 |
-0.72% |
| WTBA |
|
West Bancorporation, Inc |
18.98 |
19.02 |
18.23 |
18.89 |
25400 |
-0.79% |
| SBFG |
|
Sb Financial Group |
18.40 |
18.77 |
18.18 |
18.56 |
9800 |
-0.80% |
| PWOD |
|
Penns Woods Bancorp, Inc |
26.26 |
26.40 |
25.94 |
26.18 |
21300 |
-0.80% |
| NVEC |
|
NVE Corporation |
56.02 |
56.63 |
55.48 |
56.63 |
20000 |
-0.81% |
| OPRX |
|
Optimizerx Corp |
8.56 |
8.81 |
8.23 |
8.38 |
85900 |
-0.83% |
| CNOB |
|
Connectone Bancorp |
21.31 |
21.46 |
21.09 |
21.38 |
221700 |
-0.83% |
| IVDA |
|
Iveda Solutions Inc |
2.43 |
2.50 |
2.31 |
2.40 |
15000 |
-0.83% |
| DGII |
|
Digi International Inc |
25.95 |
26.31 |
25.40 |
26.08 |
210900 |
-0.84% |
| FCCO |
|
First Community Corporation |
21.11 |
21.51 |
20.31 |
21.21 |
24300 |
-0.89% |
| PGC |
|
Peapack-Gladstone Financial Corp |
25.68 |
25.95 |
25.55 |
25.85 |
80200 |
-0.92% |
| SHBI |
|
Shore Bancshares, Inc |
12.36 |
12.45 |
12.20 |
12.39 |
176600 |
-0.96% |
| CNXC |
|
Concentrix Corporation |
46.78 |
47.37 |
45.99 |
46.87 |
660900 |
-0.97% |
| PLBC |
|
Plumas Bancorp |
40.83 |
40.91 |
40.07 |
40.67 |
8000 |
-1.00% |
| ATNI |
|
Atlantic Tele-Network, Inc |
17.58 |
17.90 |
17.37 |
17.51 |
40800 |
-1.02% |
| PEBO |
|
Peoples Bancorp Inc |
27.35 |
27.65 |
27.25 |
27.55 |
203100 |
-1.08% |
| NTAP |
|
NetApp Inc |
81.50 |
82.20 |
80.64 |
81.68 |
1286200 |
-1.13% |
| GAN |
|
Gainsco, Inc |
1.74 |
1.75 |
1.72 |
1.72 |
45700 |
-1.15% |
| UMBF |
|
UMB Financial Corporation |
91.00 |
93.06 |
89.34 |
90.42 |
453200 |
-1.19% |
| FBP |
|
First BanCorp |
18.09 |
18.15 |
17.85 |
18.03 |
1113600 |
-1.21% |
| GDS |
|
Gds Holdings Ltd |
21.61 |
21.73 |
20.61 |
21.21 |
2159300 |
-1.21% |
| VLY |
|
Valley National Bancorp |
8.20 |
8.20 |
8.04 |
8.14 |
7393000 |
-1.33% |
| CPSH |
|
Cps Technologies |
1.48 |
1.48 |
1.43 |
1.46 |
6500 |
-1.35% |
| VIPS |
|
Vipshop Holdings Ltd |
12.51 |
12.59 |
12.21 |
12.29 |
2600900 |
-1.36% |
| UNB |
|
Union Bankshares, Inc |
31.00 |
31.89 |
30.40 |
30.90 |
14300 |
-1.40% |
| ZM |
|
Zoom Video Communications Cl A |
70.93 |
71.62 |
69.66 |
70.49 |
1349600 |
-1.40% |
| LCNB |
|
Lcnb Corp |
14.02 |
14.03 |
13.86 |
13.97 |
18600 |
-1.41% |
| EWBC |
|
East West Bancorp, Inc |
76.49 |
76.88 |
75.23 |
76.28 |
923000 |
-1.49% |
| FFIN |
|
First Financial Bankshares, Inc |
31.89 |
32.78 |
31.87 |
32.25 |
659500 |
-1.50% |
| WDC |
|
Western Digital Corp |
36.09 |
36.28 |
35.51 |
35.96 |
6675900 |
-1.51% |
| QUIK |
|
QuickLogic Corporation |
4.49 |
4.60 |
4.34 |
4.53 |
66500 |
-1.52% |
| TCX |
|
Tucows Inc |
16.19 |
16.28 |
15.76 |
16.21 |
11600 |
-1.58% |
| CPRT |
|
Copart, Inc |
59.45 |
59.56 |
58.06 |
58.73 |
3652800 |
-1.59% |
| UNTY |
|
Unity Bancorp, Inc |
40.95 |
41.15 |
40.34 |
40.66 |
20600 |
-1.60% |
| UBSI |
|
United Bankshares, Inc |
33.32 |
33.33 |
32.81 |
32.95 |
898700 |
-1.67% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Internet Stocks List
Internet Stocks list are internet stocks that are trading on the OTCBB market.
April 21, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| GHST |
|
Ghost Technology IN |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
1476 |
53.66% |
| QEDN |
|
Qed Connect Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2070228 |
50.00% |
| ETST |
|
Earth Science Tech Inc |
0.1100 |
0.1800 |
0.1082 |
0.1580 |
392238 |
42.34% |
| CDSG |
|
China Dongsheng International, Inc. |
0.0022 |
0.0022 |
0.0015 |
0.0020 |
337500 |
33.33% |
| SBHGF |
|
Sbi Holdings Inc Ord |
22.2701 |
28.3600 |
22.2700 |
28.3600 |
3819 |
29.73% |
| TKOI |
|
Telkonet Inc |
0.0080 |
0.0081 |
0.0069 |
0.0076 |
78550 |
22.58% |
| ATGN |
|
Altigen Communications Inc |
0.4260 |
0.4460 |
0.4250 |
0.4400 |
178841 |
14.26% |
| WLAN |
|
Wialan Technologies Inc |
0.0010 |
0.0011 |
0.0010 |
0.0011 |
1790496 |
10.00% |
| MTHRY |
|
M3 Inc |
6.2850 |
6.2900 |
6.1700 |
6.2350 |
12035 |
8.46% |
| YAHOY |
|
Yahoo Japan Corp |
7.7150 |
7.8600 |
7.6100 |
7.8500 |
71485 |
6.80% |
| VPLM |
|
Voip-Pal.com |
0.0092 |
0.0099 |
0.0092 |
0.0099 |
552167 |
6.45% |
| DSEEY |
|
Daiwa Securities ADR |
6.4550 |
6.7000 |
6.2100 |
6.3550 |
4455 |
5.56% |
| SFBQF |
|
Softbank Corp |
1.6000 |
1.6405 |
1.5136 |
1.5550 |
10554 |
5.36% |
| ISBA |
|
Isabella Bank Cp |
24.9900 |
25.8400 |
24.9900 |
25.8000 |
3123 |
5.31% |
| MCARY |
|
Mercari Inc ADR |
8.1500 |
8.1500 |
8.1500 |
8.1500 |
470 |
4.89% |
| RKUNY |
|
Rakuten |
5.4700 |
5.5300 |
5.4100 |
5.4900 |
25018 |
4.17% |
| ITOCY |
|
Itochu Corp ADR |
95.7900 |
95.7900 |
93.6327 |
94.6600 |
37284 |
2.96% |
| NUVR |
|
Nuvera Communications Inc |
9.8700 |
9.8700 |
9.8700 |
9.8700 |
300 |
2.81% |
| TMICY |
|
Trend Micro ADR |
70.4300 |
70.4300 |
70.4300 |
70.4300 |
1072 |
2.65% |
| WSTL |
|
Westell Technologies Inc |
2.0000 |
2.1300 |
1.8400 |
2.0500 |
6177 |
2.50% |
| HAIVF |
|
Haivision Systems Inc |
2.8000 |
2.8800 |
2.8000 |
2.8800 |
8200 |
2.49% |
| HOCPY |
|
Hoya Corp ADR |
107.8900 |
111.2200 |
107.8900 |
109.9800 |
69120 |
2.44% |
| FACO |
|
First Acceptance Corp |
3.3900 |
3.3999 |
3.3900 |
3.3999 |
449 |
2.41% |
| VPRB |
|
Vpr Brands LP |
0.0336 |
0.0440 |
0.0336 |
0.0440 |
1665 |
2.33% |
| NCBDY |
|
Namco Bandai Hlds ADR |
17.2535 |
17.4150 |
17.0600 |
17.2200 |
3488 |
2.31% |
| GMOYF |
|
GMO Internet Inc |
23.4650 |
23.4650 |
23.4650 |
23.4650 |
122 |
2.02% |
| NTTYY |
|
Nippon Telegraph and Telephone Corp |
26.5100 |
26.9300 |
26.2360 |
26.4700 |
418688 |
1.88% |
| HOCPF |
|
Hoya Corp |
107.8940 |
114.8700 |
106.8420 |
107.0680 |
2576 |
1.71% |
| HTHIF |
|
Hitachi Ltd Ord |
23.2625 |
25.2875 |
23.2575 |
23.2575 |
4583 |
1.45% |
| IDCBY |
|
Industrial & Com ADR |
13.4750 |
13.9300 |
13.2900 |
13.7100 |
59587 |
1.11% |
| SNEJF |
|
Sony Corp Ord |
23.9900 |
25.3720 |
23.5582 |
23.6082 |
15932 |
0.74% |
| RLTR |
|
Reeltime Rentals |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
10500 |
0.68% |
| KYOCY |
|
Kyocera Corp |
11.7200 |
11.8300 |
11.5000 |
11.5650 |
82588 |
0.57% |
| XIACF |
|
Xiaomi Corp |
5.2300 |
5.4000 |
5.2000 |
5.3000 |
41426 |
0.57% |
| NPPXF |
|
Nippon Tel & Tel Cp |
1.1460 |
1.1460 |
0.9540 |
0.9540 |
3415 |
0.42% |
| SFTBF |
|
Softbank Corp Ord |
47.5900 |
47.5900 |
47.5900 |
47.5900 |
127 |
0.33% |
| KAEPY |
|
Kansai Electric Power CO Inc ADR |
5.9200 |
5.9200 |
5.4800 |
5.7000 |
3579 |
0.18% |
| GTCH |
|
Gbt Technologies Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
7945899 |
0.00% |
| SKKY |
|
Skkynet Cloud |
0.7751 |
0.9499 |
0.7751 |
0.9499 |
710 |
0.00% |
| BYOC |
|
Beyond Commerce Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
7688100 |
0.00% |
| TPTW |
|
Tpt Global Tech Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1676515 |
0.00% |
| PTOP |
|
Peer To Peer Network |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
300000 |
0.00% |
| AMLH |
|
American Leisure Hld |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2000 |
0.00% |
| SNWR |
|
Sanwire Corp |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
3803333 |
0.00% |
| UBQU |
|
Ubiquitech Software |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
85697 |
0.00% |
| DUTV |
|
Digital Uts Ventures |
0.0092 |
0.0098 |
0.0088 |
0.0098 |
478005 |
0.00% |
| WDLF |
|
Social Life Network Inc |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
21052450 |
0.00% |
| SRMX |
|
Saddle Ranch Media Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
6248122 |
0.00% |
| ITOX |
|
Iiot-Oxys Inc |
0.0009 |
0.0010 |
0.0008 |
0.0010 |
266500 |
0.00% |
| IMTL |
|
Image Tech Lab Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
510000 |
0.00% |
| AURI |
|
Wellstone Filter Sci |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
5890666 |
0.00% |
| ITVI |
|
Interact-Tv Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
500000 |
0.00% |
| INBP |
|
Integrated Biopharma |
0.2800 |
0.3000 |
0.2523 |
0.3000 |
22153 |
0.00% |
| PNGAY |
|
Ping An Ins CO ADR |
11.1800 |
11.2300 |
10.9000 |
11.1500 |
110511 |
-0.09% |
| SOBKY |
|
Softbank Corp ADR |
15.6300 |
15.6300 |
15.0600 |
15.2200 |
71002 |
-0.20% |
| SFTBY |
|
Softbank Corp ADR |
23.6400 |
23.6500 |
22.9000 |
23.1900 |
638772 |
-0.56% |
| MAURY |
|
Marui Group CO Ltd |
42.2800 |
43.5600 |
41.3000 |
41.3600 |
5507 |
-0.77% |
| DTGI |
|
Digerati Technologies |
0.0091 |
0.0115 |
0.0081 |
0.0114 |
47465 |
-0.87% |
| IQST |
|
Iqstel Inc |
0.1355 |
0.1400 |
0.1349 |
0.1355 |
230404 |
-1.45% |
| DIIBF |
|
Dorel Inds Cl B |
1.1660 |
1.1925 |
1.1660 |
1.1875 |
2510 |
-1.86% |
| SWISF |
|
Globex Data Ltd |
0.0232 |
0.0268 |
0.0202 |
0.0230 |
69521 |
-2.13% |
| ENBP |
|
Enb Financial Corp |
15.8700 |
16.0000 |
15.8700 |
16.0000 |
516 |
-2.38% |
| CZBS |
|
Citizens Bancshares Corp |
47.0200 |
47.6660 |
47.0200 |
47.6660 |
555 |
-2.72% |
| BEOB |
|
Beo Bancorp [Or] |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
200 |
-2.96% |
| HLYK |
|
Healthlynked Corp |
0.0299 |
0.0299 |
0.0240 |
0.0287 |
8610 |
-4.33% |
| RMSL |
|
Remsleep Holdings Inc |
0.0090 |
0.0091 |
0.0086 |
0.0088 |
224112 |
-4.35% |
| CVSI |
|
Cv Sciences Inc |
0.0271 |
0.0319 |
0.0271 |
0.0272 |
35784 |
-4.56% |
| VMNT |
|
Vemanti Group Inc |
0.1077 |
0.1077 |
0.0900 |
0.0950 |
24150 |
-5.09% |
| FKYS |
|
First Keystone Corp |
16.2500 |
16.2500 |
16.2500 |
16.2500 |
750 |
-5.80% |
| QMCI |
|
Quotemedia Inc |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
200 |
-6.54% |
| NETTF |
|
Netease Inc. |
21.1420 |
21.1420 |
18.5680 |
18.5680 |
1271 |
-7.16% |
| CYCA |
|
Cytta Corp |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
2000 |
-11.32% |
| BABAF |
|
Alibaba Group Holding Ltd |
13.4800 |
13.6500 |
12.6300 |
12.6300 |
1330 |
-14.06% |
| WDDD |
|
Worlds.com Inc |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
175 |
-16.44% |
| IDKFF |
|
Threed Cap Inc [Y] |
0.0927 |
0.0947 |
0.0817 |
0.0817 |
266034 |
-16.63% |
| EATR |
|
Eastern Asteria Inc |
0.0006 |
0.0006 |
0.0005 |
0.0005 |
1490000 |
-16.67% |
| DFTC |
|
Defentect Group Inc |
0.0045 |
0.0049 |
0.0036 |
0.0049 |
185222 |
-18.33% |
| TMGI |
|
The Marquie Group Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
19270075 |
-50.00% |
| HEWA |
|
Healthwarehouse.com |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
850 |
0.00% |
Investment Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|