Internet Stocks

Internet Stocks is a list of public traded internet companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LKCO		Luokung Technology Corp	0.11	0.11	0.10	0.11	2396600	10.00%
GSAT		Globalstar, Inc	1.05	1.16	1.03	1.14	9447300	9.62%
SFE		Safeguard Scientifics, Inc	1.93	2.18	1.90	2.15	3100	8.59%
OSTK		Overstock	17.89	19.50	17.64	19.41	3716800	8.50%
USIO		Usio Inc	1.56	1.73	1.56	1.73	45900	8.12%
CLSK		Cleanspark Inc	2.43	2.53	2.34	2.45	10660500	6.52%
USAU		U.S. Gold Corp	4.10	4.34	3.95	4.32	154600	6.40%
BIDU		Baidu, Inc	143.73	147.40	141.28	146.84	7680200	6.28%
CFBK		Central Federal Corporation	19.59	20.94	19.19	20.94	8400	6.08%
VNET		21Vianet Group Inc	3.15	3.38	3.08	3.24	2292700	5.54%
PTRS		Partners Bancorp	7.90	8.23	7.70	8.23	81400	4.44%
CXDO		Crexendo Inc	1.85	1.96	1.77	1.93	21800	4.32%
SY		Sybase, Inc	1.76	1.89	1.71	1.81	452300	4.02%
ZI		Zoominfo Technologies Inc Cl A	22.70	23.85	22.70	23.76	5441900	3.57%
FCCO		First Community Corporation	18.62	19.50	18.62	19.23	6100	3.00%
XNET		Xunlei Ltd ADR	1.97	2.02	1.92	2.02	189800	2.54%
MTC		Allied Irish Banks Plc	2.44	2.66	2.14	2.66	417400	2.31%
OPHC		OptimumBank Holdings, Inc	3.27	3.45	3.25	3.33	11400	2.15%
LPSN		LivePerson, Inc	4.09	4.53	3.81	4.21	8146000	1.94%
ZH		Zhihu Inc	1.22	1.24	1.18	1.18	9711200	1.72%
BHAT		Blue Hat Interactive Entertainment Tech	0.51	0.59	0.51	0.59	113000	1.72%
NVFY		Nova Lifestyle Inc	0.65	0.72	0.57	0.64	21000	1.59%
AKAM		Akamai Technologies, Inc	72.89	73.93	72.48	73.61	4859100	1.49%
TAOP		Taoping Inc	0.62	0.70	0.62	0.69	2900	1.47%
UNB		Union Bankshares, Inc	23.36	23.50	22.30	23.50	8400	1.47%
SQSP		Squarespace Inc	27.30	28.14	26.86	27.92	1505700	1.45%
DAO		Youdao Inc ADR	8.50	8.50	8.11	8.50	147200	1.43%
GOOG		Google Inc	100.84	103.49	100.75	102.46	75790200	1.38%
MSFT		Microsoft Corporation	278.26	283.33	276.32	279.43	69462400	1.17%
RBBN		Ribbon Communications Inc	3.40	3.72	3.38	3.62	9269800	1.12%
FKWL		Franklin Wireless Corp	4.59	4.81	4.59	4.80	10500	1.05%
CHTR		Charter Communications, Inc	342.98	352.98	338.96	350.01	2402500	1.03%
IVDA		Iveda Solutions Inc	1.00	1.06	0.99	1.03	126000	0.98%
OOMA		Ooma Inc	12.34	12.65	12.19	12.58	191600	0.96%
EDUC		Educational Development Corporation	3.10	3.31	3.10	3.18	4300	0.95%
DAIO		Data I/O Corporation	4.76	4.84	4.76	4.79	25400	0.84%
FTFT		Future Fintech Group Inc	1.17	1.25	1.17	1.22	41100	0.83%
BB		Blackberry Ltd	3.66	3.73	3.65	3.72	6275300	0.81%
EBON		Ebang International Holdings Inc Cl A	6.97	7.08	6.50	6.71	16600	0.75%
QUIK		QuickLogic Corporation	5.38	5.43	5.22	5.41	5200	0.74%
NVDA		NVIDIA Corporation	259.82	263.99	256.68	257.25	84662200	0.72%
RCI		Rogers Communications Inc	44.71	44.94	44.18	44.75	364900	0.70%
VZ		Verizon Communications Inc	36.55	36.83	36.16	36.79	47333900	0.57%
ORCL		Oracle Corporation	85.00	85.98	84.61	85.26	13063700	0.52%
NWFL		Norwood Financial Corporation	28.70	29.02	27.74	29.01	14600	0.45%
NTES		NetEase	86.90	87.47	85.16	85.87	1193600	0.42%
ANET		Arista Networks Inc	162.52	164.24	160.08	163.26	4640400	0.36%
CRWS		Crown Crafts, Inc	5.78	5.78	5.61	5.74	15100	0.35%
VSAT		ViaSat, Inc	34.51	35.04	33.13	34.65	16071900	0.23%
GDDY		Godaddy Inc	72.71	73.91	72.31	73.14	2487500	0.21%
JOUT		Johnson Outdoors Inc	59.70	60.98	59.13	59.91	256400	0.15%
SONY		Sony Group Corporation	87.25	87.47	86.18	86.52	815100	0.15%
SJR		Shaw Communications Inc	28.49	28.64	28.43	28.53	885200	0.14%
CSCO		Cisco Systems, Inc	50.26	50.55	49.74	50.19	47601500	0.14%
BCE		BCE Inc	43.68	43.81	43.35	43.68	1337300	0.14%
EFX		Equifax Inc	200.99	203.26	198.79	200.89	1261700	0.10%
CPSH		Cps Technologies	2.76	2.77	2.72	2.77	24400	0.00%
SVVC		Firsthand Technology	0.98	0.98	0.94	0.96	15900	0.00%
OVBC		Ohio Valley Banc Corp	24.79	24.87	24.00	24.00	6000	0.00%
LILA		Liberty Latin America Cl A	7.77	7.92	7.74	7.86	1071200	0.00%
CSBR		Champions Oncolog	4.00	4.05	4.00	4.00	38000	0.00%
MINM		Minim Inc	0.11	0.12	0.11	0.12	53400	0.00%
AEY		ADDvantage Technologies Group, Inc	1.31	1.37	1.31	1.33	44900	0.00%
AREB		American Rebel Holdings Inc	0.14	0.14	0.14	0.14	189400	0.00%
CNET		Chinanet Online Holdings Inc	1.78	1.78	1.70	1.73	29300	0.00%
BNS		The Bank of Nova Scotia (USA)	47.70	48.02	47.42	47.92	2328800	-0.04%
UNTY		Unity Bancorp, Inc	23.53	23.64	23.20	23.53	69300	-0.08%
TU		TELUS Corporation (USA)	19.63	19.64	19.42	19.58	2055400	-0.20%
VALU		Value Line, Inc	46.49	46.65	45.70	46.38	3200	-0.24%
IBN		ICICI Bank Limited (ADR)	20.09	20.22	20.03	20.10	5735800	-0.25%
SSBI		Summit State Bank	14.37	14.67	14.04	14.05	11300	-0.28%
PANW		Palo Alto Networks Inc	189.67	191.46	187.57	189.12	3764100	-0.34%
PEGA		Pegasystems Inc	46.62	47.06	45.83	46.86	435600	-0.36%
PFGC		Performance Food Group Company	54.85	55.13	53.71	54.52	1927500	-0.37%
NTCT		NetScout Systems, Inc	27.86	28.18	27.55	27.75	2412500	-0.39%
LUMN		Centurylink	2.44	2.55	2.37	2.48	315906400	-0.40%
CPRT		Copart, Inc	69.61	69.98	68.98	69.72	3868000	-0.41%
VRSN		Verisign, Inc	193.04	195.86	192.46	193.35	936200	-0.43%
KN		Knowles Corp	16.05	16.31	15.86	15.99	1628000	-0.50%
LCNB		Lcnb Corp	16.46	16.60	15.77	16.60	26700	-0.54%
CBAN		Colony Bankcorp, Inc	10.60	11.22	10.32	10.59	109500	-0.56%
VHC		VirnetX Holding Corporation	1.67	1.72	1.66	1.70	387600	-0.58%
CNXC		Concentrix Corporation	120.00	121.20	119.41	119.67	584700	-0.61%
TPR		Tapestry Inc	40.75	41.04	40.35	40.90	4627400	-0.63%
CCOI		Cogent Communications Group, Inc	62.12	62.57	61.39	61.95	1312600	-0.64%
BABA		Alibaba Group Holding Ltd	84.00	84.16	80.62	81.67	23475300	-0.67%
PWFL		Powerfleet Inc	2.88	3.22	2.66	2.87	55700	-0.69%
AEYE		Audioeye Inc	5.70	5.70	5.50	5.64	33100	-0.70%
SLAB		Silicon Laboratories	172.73	173.70	170.01	171.22	957000	-0.71%
WDC		Western Digital Corp	35.34	35.89	34.97	35.08	6316000	-0.74%
AMBA		Ambarella Inc	77.40	77.85	75.67	76.81	786700	-0.76%
NTAP		NetApp Inc	62.19	62.47	61.41	61.47	7680900	-0.82%
TER		Teradyne, Inc	106.54	106.87	104.53	105.10	2428100	-0.82%
KVHI		KVH Industries, Inc	9.83	10.09	9.62	9.87	143600	-0.90%
VIOT		Viomi Technology CO Ltd ADR	1.07	1.07	1.01	1.04	35100	-0.95%
MFH		Mercurity Fintech Holding Inc	1.06	1.09	1.00	1.02	73200	-0.97%
PUBM		PubMatic Inc	13.24	13.44	12.96	13.12	691600	-0.98%
FIS		Fidelity National Information Services	52.27	52.91	51.62	51.64	17111400	-0.98%
THRY		Thryv Holdings Inc	22.46	22.72	22.12	22.30	861300	-1.02%
RAAS		Cloopen Group Holding Ltd	1.71	1.80	1.71	1.79	16600	-1.10%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Internet Stocks List

Internet Stocks list are internet stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BYOC		Beyond Commerce Inc	0.0003	0.0003	0.0002	0.0003	3953200	50.00%
ATIG		Atlantis Internet Grp Cp	0.0008	0.0009	0.0008	0.0009	2553300	50.00%
ATVK		Atvrockn	0.0036	0.0048	0.0030	0.0040	1613200	37.93%
GTCH		Gbt Technologies Inc	0.0005	0.0006	0.0004	0.0005	11734100	25.00%
VMNT		Vemanti Group Inc	0.2885	0.3730	0.2885	0.3500	177000	17.85%
ETST		Earth Science Tech Inc	0.0390	0.0422	0.0390	0.0422	11600	15.62%
GEGR		Gaensel Energy Group Inc	0.0170	0.0180	0.0170	0.0180	15000	11.80%
CYCA		Cytta Corp	0.0497	0.0570	0.0493	0.0520	289500	10.17%
HLYK		Healthlynked Corp	0.0999	0.0999	0.0709	0.0890	172900	7.88%
VPLM		Voip-Pal.com	0.0474	0.0499	0.0468	0.0485	1474000	7.78%
VPRB		Vpr Brands LP	0.1710	0.1846	0.1610	0.1800	127600	4.59%
WSTL		Westell Technologies Inc	1.6000	1.6725	1.6000	1.6725	3900	4.53%
CDSG		China Dongsheng International, Inc.	0.0890	0.0949	0.0880	0.0925	91700	3.93%
DSEEY		Daiwa Securities ADR	4.3100	4.5600	4.3100	4.5144	1900	3.78%
SWISF		Globex Data Ltd	0.0550	0.0600	0.0505	0.0569	68700	3.45%
CYSNF		C-Com Satellite Sys	0.8700	0.8700	0.8453	0.8453	1300	3.09%
SNEJF		Sony Corp Ord	87.0800	87.0800	87.0800	87.0800	110500	2.51%
DVLP		Golden Developing Solutions Inc	0.0040	0.0041	0.0036	0.0041	4881000	2.50%
HOCPY		Hoya Corp ADR	106.7400	107.0900	106.2100	106.7200	14400	2.43%
MTHRY		M3 Inc	12.6400	13.0300	12.6400	12.8000	62300	1.99%
YAHOY		Yahoo Japan Corp	5.6855	5.6900	5.6100	5.6200	15300	1.86%
TKOI		Telkonet Inc	0.0289	0.0289	0.0275	0.0275	4200	1.85%
NCBDY		Namco Bandai Hlds ADR	30.6700	31.0300	30.6300	30.8200	25900	1.25%
IIJIY		Internet Initiative Japan Inc	40.2000	40.9600	40.2000	40.6200	4600	1.04%
ITOCY		Itochu Corp ADR	61.4700	61.8800	61.4700	61.6750	10000	1.02%
SOBKY		Softbank Corp ADR	11.4600	11.6800	11.4600	11.6100	75000	0.96%
ENBP		Enb Financial Corp	15.0775	15.2000	14.9200	15.2000	3800	0.93%
TMICY		Trend Micro ADR	48.2700	48.2700	47.7000	48.0500	4100	0.79%
XIACF		Xiaomi Corp	1.4200	1.4200	1.4200	1.4200	1300	0.71%
RKUNY		Rakuten	4.7130	4.7300	4.6900	4.7200	19900	0.64%
PNGAY		Ping An Ins CO ADR	13.3100	13.3100	12.8800	12.9800	122600	0.39%
KYOCY		Kyocera Corp	49.8650	50.0400	49.8301	49.9200	11200	0.16%
MAURY		Marui Group CO Ltd	30.7500	30.9000	30.7500	30.8520	5100	0.10%
NPPXF		Nippon Tel & Tel Cp	29.6180	30.4020	29.6180	30.4020	600	0.05%
TPTW		Tpt Global Tech Inc	0.0012	0.0012	0.0010	0.0011	18592200	0.00%
NTTYY		Nippon Telegraph and Telephone Corp	29.8800	30.5500	29.8800	30.3000	201000	0.00%
FKYS		First Keystone Corp	20.0000	20.4500	19.5000	19.5000	600	0.00%
SRMX		Saddle Ranch Media Inc	0.0004	0.0004	0.0004	0.0004	2623000	0.00%
TTCM		Tautachrome Inc	0.0011	0.0012	0.0009	0.0011	19183900	0.00%
AMLH		American Leisure Hld	0.0003	0.0003	0.0002	0.0002	330400	0.00%
VSMR		Verify Smart Corp	0.0113	0.0113	0.0100	0.0100	250500	0.00%
OTTV		Viva Entertainment Group Inc	0.0011	0.0011	0.0010	0.0010	2312000	0.00%
AURI		Wellstone Filter Sci	0.0004	0.0004	0.0003	0.0003	23931600	0.00%
ICOA		Icoa Inc	0.0012	0.0014	0.0011	0.0014	8639800	0.00%
UBQU		Ubiquitech Software	0.0001	0.0001	0.0001	0.0001	7087600	0.00%
COWI		Coroware Inc	0.0002	0.0002	0.0002	0.0002	9866000	0.00%
IMTL		Image Tech Lab Inc	0.0003	0.0003	0.0002	0.0002	687800	0.00%
RMSL		Remsleep Holdings Inc	0.0169	0.0169	0.0155	0.0165	818900	0.00%
MRNJ		Metatron Inc	0.0002	0.0002	0.0001	0.0002	2500000	0.00%
WDLF		Social Life Network Inc	0.0013	0.0014	0.0013	0.0013	6617500	0.00%
QEDN		Qed Connect Inc	0.0004	0.0005	0.0003	0.0003	17168100	0.00%
FDIT		Findit Inc	0.0601	0.0700	0.0601	0.0700	13200	0.00%
SNMN		Snm Global Holdings	0.0001	0.0001	0.0001	0.0001	67500	0.00%
NOHO		Allezoe Medical Hld	0.0001	0.0001	0.0001	0.0001	2150000	0.00%
WLAN		Wialan Technologies Inc	0.0055	0.0060	0.0051	0.0054	2379000	0.00%
BABAF		Alibaba Group Holding Ltd	10.6020	10.6020	10.0575	10.2150	6700	-0.05%
DTGI		Digerati Technologies	0.0744	0.0744	0.0655	0.0699	100200	-0.14%
QUISF		Quisitive Technology Solutions Inc	0.3948	0.3969	0.3900	0.3928	6400	-0.18%
QBCRF		Quebecor Inc Cl B	22.6200	22.6200	22.6200	22.6200	100	-0.40%
IDCBY		Industrial & Com ADR	10.7100	10.7300	10.6800	10.7300	100100	-0.41%
LICT		Lict Corp	18,500.0000	18,900.0000	18,500.0000	18,900.0000	100	-0.53%
CZBS		Citizens Bancshares Corp	40.8300	40.8300	40.3000	40.5200	4000	-0.56%
NETTF		Netease Inc.	16.9420	16.9420	16.9420	16.9420	700	-0.87%
SFTBF		Softbank Corp Ord	36.6000	36.6000	36.6000	36.6000	200	-1.32%
CRMZ		Creditriskmonitor.com Inc	2.9500	2.9500	2.9000	2.9000	300	-1.69%
QNBC		Qnb Corp	25.7000	28.0000	25.7000	28.0000	1200	-1.75%
DSNY		Destiny Media Technologies Inc	0.6246	0.6246	0.6242	0.6242	4300	-1.92%
BWMG		Brownie's Marine Grp	0.0255	0.0255	0.0255	0.0255	100	-1.92%
BRBW		Brunswick Bancorp	16.1100	16.1100	16.1100	16.1100	300	-2.13%
DUTV		Digital Uts Ventures	0.0089	0.0090	0.0087	0.0090	339400	-2.17%
SFTBY		Softbank Corp ADR	18.2850	18.5700	18.0000	18.0600	330800	-2.54%
ISBA		Isabella Bank Cp	22.1100	22.1100	22.1100	22.1100	200	-3.03%
CIBN		Community Investors Bancorp Inc	15.5000	15.5000	15.0000	15.0000	600	-3.23%
ITOX		Iiot-Oxys Inc	0.0028	0.0028	0.0027	0.0028	2020800	-3.45%
PFBX		Peoples Finl Corp	14.0000	14.0000	13.5101	13.5101	1000	-3.50%
IQST		Iqstel Inc	0.1608	0.1650	0.1560	0.1580	166700	-4.18%
DIIBF		Dorel Inds Cl B	3.0300	3.0300	3.0300	3.0300	1200	-6.77%
CVSI		Cv Sciences Inc	0.0362	0.0410	0.0362	0.0380	53900	-7.32%
SBHGF		Sbi Holdings Inc Ord	19.5400	19.5400	19.5400	19.5400	100	-7.83%
HEWA		Healthwarehouse.com	0.1588	0.1588	0.1520	0.1520	5000	-7.88%
CSSI		Costas Inc	0.0052	0.0052	0.0048	0.0051	142600	-8.93%
ATGN		Altigen Communications Inc	0.5274	0.5274	0.4485	0.4800	67900	-9.43%
RLTR		Reeltime Rentals	0.0060	0.0070	0.0060	0.0070	76800	-12.50%
QMCI		Quotemedia Inc	0.2500	0.2525	0.2500	0.2525	5500	-12.63%
NUVR		Nuvera Communications Inc	15.5000	15.5000	13.0500	13.4100	4600	-13.37%
TMGI		The Marquie Group Inc	0.0025	0.0025	0.0025	0.0025	100	-13.79%
WDDD		Worlds.com Inc	0.0090	0.0090	0.0075	0.0075	25100	-16.67%
TIPS		Tianrong Internet Prod Sv	0.0511	0.0980	0.0511	0.0720	3800	-24.05%
GIBX		Gib Cap Group Inc	0.5100	0.5100	0.5100	0.5100	1000	-41.38%
ATYG		Atlas Tech Group Inc	0.0002	0.0002	0.0001	0.0001	2508600	-50.00%

Investment Stocks