Internet Stocks
Internet Stocks is a list of public traded internet companies trading on the NYSE, NASDAQ, and AMEX.
March 17, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
LKCO |
 |
Luokung Technology Corp |
0.11 |
0.11 |
0.10 |
0.11 |
2396600 |
10.00% |
GSAT |
 |
Globalstar, Inc |
1.05 |
1.16 |
1.03 |
1.14 |
9447300 |
9.62% |
SFE |
 |
Safeguard Scientifics, Inc |
1.93 |
2.18 |
1.90 |
2.15 |
3100 |
8.59% |
OSTK |
 |
Overstock |
17.89 |
19.50 |
17.64 |
19.41 |
3716800 |
8.50% |
USIO |
 |
Usio Inc |
1.56 |
1.73 |
1.56 |
1.73 |
45900 |
8.12% |
CLSK |
 |
Cleanspark Inc |
2.43 |
2.53 |
2.34 |
2.45 |
10660500 |
6.52% |
USAU |
 |
U.S. Gold Corp |
4.10 |
4.34 |
3.95 |
4.32 |
154600 |
6.40% |
BIDU |
 |
Baidu, Inc |
143.73 |
147.40 |
141.28 |
146.84 |
7680200 |
6.28% |
CFBK |
 |
Central Federal Corporation |
19.59 |
20.94 |
19.19 |
20.94 |
8400 |
6.08% |
VNET |
 |
21Vianet Group Inc |
3.15 |
3.38 |
3.08 |
3.24 |
2292700 |
5.54% |
PTRS |
 |
Partners Bancorp |
7.90 |
8.23 |
7.70 |
8.23 |
81400 |
4.44% |
CXDO |
 |
Crexendo Inc |
1.85 |
1.96 |
1.77 |
1.93 |
21800 |
4.32% |
SY |
 |
Sybase, Inc |
1.76 |
1.89 |
1.71 |
1.81 |
452300 |
4.02% |
ZI |
 |
Zoominfo Technologies Inc Cl A |
22.70 |
23.85 |
22.70 |
23.76 |
5441900 |
3.57% |
FCCO |
 |
First Community Corporation |
18.62 |
19.50 |
18.62 |
19.23 |
6100 |
3.00% |
XNET |
 |
Xunlei Ltd ADR |
1.97 |
2.02 |
1.92 |
2.02 |
189800 |
2.54% |
MTC |
 |
Allied Irish Banks Plc |
2.44 |
2.66 |
2.14 |
2.66 |
417400 |
2.31% |
OPHC |
 |
OptimumBank Holdings, Inc |
3.27 |
3.45 |
3.25 |
3.33 |
11400 |
2.15% |
LPSN |
 |
LivePerson, Inc |
4.09 |
4.53 |
3.81 |
4.21 |
8146000 |
1.94% |
ZH |
 |
Zhihu Inc |
1.22 |
1.24 |
1.18 |
1.18 |
9711200 |
1.72% |
BHAT |
 |
Blue Hat Interactive Entertainment Tech |
0.51 |
0.59 |
0.51 |
0.59 |
113000 |
1.72% |
NVFY |
 |
Nova Lifestyle Inc |
0.65 |
0.72 |
0.57 |
0.64 |
21000 |
1.59% |
AKAM |
 |
Akamai Technologies, Inc |
72.89 |
73.93 |
72.48 |
73.61 |
4859100 |
1.49% |
TAOP |
 |
Taoping Inc |
0.62 |
0.70 |
0.62 |
0.69 |
2900 |
1.47% |
UNB |
 |
Union Bankshares, Inc |
23.36 |
23.50 |
22.30 |
23.50 |
8400 |
1.47% |
SQSP |
 |
Squarespace Inc |
27.30 |
28.14 |
26.86 |
27.92 |
1505700 |
1.45% |
DAO |
 |
Youdao Inc ADR |
8.50 |
8.50 |
8.11 |
8.50 |
147200 |
1.43% |
GOOG |
 |
Google Inc |
100.84 |
103.49 |
100.75 |
102.46 |
75790200 |
1.38% |
MSFT |
 |
Microsoft Corporation |
278.26 |
283.33 |
276.32 |
279.43 |
69462400 |
1.17% |
RBBN |
 |
Ribbon Communications Inc |
3.40 |
3.72 |
3.38 |
3.62 |
9269800 |
1.12% |
FKWL |
 |
Franklin Wireless Corp |
4.59 |
4.81 |
4.59 |
4.80 |
10500 |
1.05% |
CHTR |
 |
Charter Communications, Inc |
342.98 |
352.98 |
338.96 |
350.01 |
2402500 |
1.03% |
IVDA |
 |
Iveda Solutions Inc |
1.00 |
1.06 |
0.99 |
1.03 |
126000 |
0.98% |
OOMA |
 |
Ooma Inc |
12.34 |
12.65 |
12.19 |
12.58 |
191600 |
0.96% |
EDUC |
 |
Educational Development Corporation |
3.10 |
3.31 |
3.10 |
3.18 |
4300 |
0.95% |
DAIO |
 |
Data I/O Corporation |
4.76 |
4.84 |
4.76 |
4.79 |
25400 |
0.84% |
FTFT |
 |
Future Fintech Group Inc |
1.17 |
1.25 |
1.17 |
1.22 |
41100 |
0.83% |
BB |
 |
Blackberry Ltd |
3.66 |
3.73 |
3.65 |
3.72 |
6275300 |
0.81% |
EBON |
 |
Ebang International Holdings Inc Cl A |
6.97 |
7.08 |
6.50 |
6.71 |
16600 |
0.75% |
QUIK |
 |
QuickLogic Corporation |
5.38 |
5.43 |
5.22 |
5.41 |
5200 |
0.74% |
NVDA |
 |
NVIDIA Corporation |
259.82 |
263.99 |
256.68 |
257.25 |
84662200 |
0.72% |
RCI |
 |
Rogers Communications Inc |
44.71 |
44.94 |
44.18 |
44.75 |
364900 |
0.70% |
VZ |
 |
Verizon Communications Inc |
36.55 |
36.83 |
36.16 |
36.79 |
47333900 |
0.57% |
ORCL |
 |
Oracle Corporation |
85.00 |
85.98 |
84.61 |
85.26 |
13063700 |
0.52% |
NWFL |
 |
Norwood Financial Corporation |
28.70 |
29.02 |
27.74 |
29.01 |
14600 |
0.45% |
NTES |
 |
NetEase |
86.90 |
87.47 |
85.16 |
85.87 |
1193600 |
0.42% |
ANET |
 |
Arista Networks Inc |
162.52 |
164.24 |
160.08 |
163.26 |
4640400 |
0.36% |
CRWS |
 |
Crown Crafts, Inc |
5.78 |
5.78 |
5.61 |
5.74 |
15100 |
0.35% |
VSAT |
 |
ViaSat, Inc |
34.51 |
35.04 |
33.13 |
34.65 |
16071900 |
0.23% |
GDDY |
 |
Godaddy Inc |
72.71 |
73.91 |
72.31 |
73.14 |
2487500 |
0.21% |
JOUT |
 |
Johnson Outdoors Inc |
59.70 |
60.98 |
59.13 |
59.91 |
256400 |
0.15% |
SONY |
 |
Sony Group Corporation |
87.25 |
87.47 |
86.18 |
86.52 |
815100 |
0.15% |
SJR |
 |
Shaw Communications Inc |
28.49 |
28.64 |
28.43 |
28.53 |
885200 |
0.14% |
CSCO |
 |
Cisco Systems, Inc |
50.26 |
50.55 |
49.74 |
50.19 |
47601500 |
0.14% |
BCE |
 |
BCE Inc |
43.68 |
43.81 |
43.35 |
43.68 |
1337300 |
0.14% |
EFX |
 |
Equifax Inc |
200.99 |
203.26 |
198.79 |
200.89 |
1261700 |
0.10% |
CPSH |
 |
Cps Technologies |
2.76 |
2.77 |
2.72 |
2.77 |
24400 |
0.00% |
SVVC |
 |
Firsthand Technology |
0.98 |
0.98 |
0.94 |
0.96 |
15900 |
0.00% |
OVBC |
 |
Ohio Valley Banc Corp |
24.79 |
24.87 |
24.00 |
24.00 |
6000 |
0.00% |
LILA |
 |
Liberty Latin America Cl A |
7.77 |
7.92 |
7.74 |
7.86 |
1071200 |
0.00% |
CSBR |
 |
Champions Oncolog |
4.00 |
4.05 |
4.00 |
4.00 |
38000 |
0.00% |
MINM |
 |
Minim Inc |
0.11 |
0.12 |
0.11 |
0.12 |
53400 |
0.00% |
AEY |
 |
ADDvantage Technologies Group, Inc |
1.31 |
1.37 |
1.31 |
1.33 |
44900 |
0.00% |
AREB |
 |
American Rebel Holdings Inc |
0.14 |
0.14 |
0.14 |
0.14 |
189400 |
0.00% |
CNET |
 |
Chinanet Online Holdings Inc |
1.78 |
1.78 |
1.70 |
1.73 |
29300 |
0.00% |
BNS |
 |
The Bank of Nova Scotia (USA) |
47.70 |
48.02 |
47.42 |
47.92 |
2328800 |
-0.04% |
UNTY |
 |
Unity Bancorp, Inc |
23.53 |
23.64 |
23.20 |
23.53 |
69300 |
-0.08% |
TU |
 |
TELUS Corporation (USA) |
19.63 |
19.64 |
19.42 |
19.58 |
2055400 |
-0.20% |
VALU |
 |
Value Line, Inc |
46.49 |
46.65 |
45.70 |
46.38 |
3200 |
-0.24% |
IBN |
 |
ICICI Bank Limited (ADR) |
20.09 |
20.22 |
20.03 |
20.10 |
5735800 |
-0.25% |
SSBI |
 |
Summit State Bank |
14.37 |
14.67 |
14.04 |
14.05 |
11300 |
-0.28% |
PANW |
 |
Palo Alto Networks Inc |
189.67 |
191.46 |
187.57 |
189.12 |
3764100 |
-0.34% |
PEGA |
 |
Pegasystems Inc |
46.62 |
47.06 |
45.83 |
46.86 |
435600 |
-0.36% |
PFGC |
 |
Performance Food Group Company |
54.85 |
55.13 |
53.71 |
54.52 |
1927500 |
-0.37% |
NTCT |
 |
NetScout Systems, Inc |
27.86 |
28.18 |
27.55 |
27.75 |
2412500 |
-0.39% |
LUMN |
 |
Centurylink |
2.44 |
2.55 |
2.37 |
2.48 |
315906400 |
-0.40% |
CPRT |
 |
Copart, Inc |
69.61 |
69.98 |
68.98 |
69.72 |
3868000 |
-0.41% |
VRSN |
 |
Verisign, Inc |
193.04 |
195.86 |
192.46 |
193.35 |
936200 |
-0.43% |
KN |
 |
Knowles Corp |
16.05 |
16.31 |
15.86 |
15.99 |
1628000 |
-0.50% |
LCNB |
 |
Lcnb Corp |
16.46 |
16.60 |
15.77 |
16.60 |
26700 |
-0.54% |
CBAN |
 |
Colony Bankcorp, Inc |
10.60 |
11.22 |
10.32 |
10.59 |
109500 |
-0.56% |
VHC |
 |
VirnetX Holding Corporation |
1.67 |
1.72 |
1.66 |
1.70 |
387600 |
-0.58% |
CNXC |
 |
Concentrix Corporation |
120.00 |
121.20 |
119.41 |
119.67 |
584700 |
-0.61% |
TPR |
 |
Tapestry Inc |
40.75 |
41.04 |
40.35 |
40.90 |
4627400 |
-0.63% |
CCOI |
 |
Cogent Communications Group, Inc |
62.12 |
62.57 |
61.39 |
61.95 |
1312600 |
-0.64% |
BABA |
 |
Alibaba Group Holding Ltd |
84.00 |
84.16 |
80.62 |
81.67 |
23475300 |
-0.67% |
PWFL |
 |
Powerfleet Inc |
2.88 |
3.22 |
2.66 |
2.87 |
55700 |
-0.69% |
AEYE |
 |
Audioeye Inc |
5.70 |
5.70 |
5.50 |
5.64 |
33100 |
-0.70% |
SLAB |
 |
Silicon Laboratories |
172.73 |
173.70 |
170.01 |
171.22 |
957000 |
-0.71% |
WDC |
 |
Western Digital Corp |
35.34 |
35.89 |
34.97 |
35.08 |
6316000 |
-0.74% |
AMBA |
 |
Ambarella Inc |
77.40 |
77.85 |
75.67 |
76.81 |
786700 |
-0.76% |
NTAP |
 |
NetApp Inc |
62.19 |
62.47 |
61.41 |
61.47 |
7680900 |
-0.82% |
TER |
 |
Teradyne, Inc |
106.54 |
106.87 |
104.53 |
105.10 |
2428100 |
-0.82% |
KVHI |
 |
KVH Industries, Inc |
9.83 |
10.09 |
9.62 |
9.87 |
143600 |
-0.90% |
VIOT |
 |
Viomi Technology CO Ltd ADR |
1.07 |
1.07 |
1.01 |
1.04 |
35100 |
-0.95% |
MFH |
 |
Mercurity Fintech Holding Inc |
1.06 |
1.09 |
1.00 |
1.02 |
73200 |
-0.97% |
PUBM |
 |
PubMatic Inc |
13.24 |
13.44 |
12.96 |
13.12 |
691600 |
-0.98% |
FIS |
 |
Fidelity National Information Services |
52.27 |
52.91 |
51.62 |
51.64 |
17111400 |
-0.98% |
THRY |
 |
Thryv Holdings Inc |
22.46 |
22.72 |
22.12 |
22.30 |
861300 |
-1.02% |
RAAS |
 |
Cloopen Group Holding Ltd |
1.71 |
1.80 |
1.71 |
1.79 |
16600 |
-1.10% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Internet Stocks List
Internet Stocks list are internet stocks that are trading on the OTCBB market.
March 17, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
BYOC |
 |
Beyond Commerce Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
3953200 |
50.00% |
ATIG |
 |
Atlantis Internet Grp Cp |
0.0008 |
0.0009 |
0.0008 |
0.0009 |
2553300 |
50.00% |
ATVK |
 |
Atvrockn |
0.0036 |
0.0048 |
0.0030 |
0.0040 |
1613200 |
37.93% |
GTCH |
 |
Gbt Technologies Inc |
0.0005 |
0.0006 |
0.0004 |
0.0005 |
11734100 |
25.00% |
VMNT |
 |
Vemanti Group Inc |
0.2885 |
0.3730 |
0.2885 |
0.3500 |
177000 |
17.85% |
ETST |
 |
Earth Science Tech Inc |
0.0390 |
0.0422 |
0.0390 |
0.0422 |
11600 |
15.62% |
GEGR |
 |
Gaensel Energy Group Inc |
0.0170 |
0.0180 |
0.0170 |
0.0180 |
15000 |
11.80% |
CYCA |
 |
Cytta Corp |
0.0497 |
0.0570 |
0.0493 |
0.0520 |
289500 |
10.17% |
HLYK |
 |
Healthlynked Corp |
0.0999 |
0.0999 |
0.0709 |
0.0890 |
172900 |
7.88% |
VPLM |
 |
Voip-Pal.com |
0.0474 |
0.0499 |
0.0468 |
0.0485 |
1474000 |
7.78% |
VPRB |
 |
Vpr Brands LP |
0.1710 |
0.1846 |
0.1610 |
0.1800 |
127600 |
4.59% |
WSTL |
 |
Westell Technologies Inc |
1.6000 |
1.6725 |
1.6000 |
1.6725 |
3900 |
4.53% |
CDSG |
 |
China Dongsheng International, Inc. |
0.0890 |
0.0949 |
0.0880 |
0.0925 |
91700 |
3.93% |
DSEEY |
 |
Daiwa Securities ADR |
4.3100 |
4.5600 |
4.3100 |
4.5144 |
1900 |
3.78% |
SWISF |
 |
Globex Data Ltd |
0.0550 |
0.0600 |
0.0505 |
0.0569 |
68700 |
3.45% |
CYSNF |
 |
C-Com Satellite Sys |
0.8700 |
0.8700 |
0.8453 |
0.8453 |
1300 |
3.09% |
SNEJF |
 |
Sony Corp Ord |
87.0800 |
87.0800 |
87.0800 |
87.0800 |
110500 |
2.51% |
DVLP |
 |
Golden Developing Solutions Inc |
0.0040 |
0.0041 |
0.0036 |
0.0041 |
4881000 |
2.50% |
HOCPY |
 |
Hoya Corp ADR |
106.7400 |
107.0900 |
106.2100 |
106.7200 |
14400 |
2.43% |
MTHRY |
 |
M3 Inc |
12.6400 |
13.0300 |
12.6400 |
12.8000 |
62300 |
1.99% |
YAHOY |
 |
Yahoo Japan Corp |
5.6855 |
5.6900 |
5.6100 |
5.6200 |
15300 |
1.86% |
TKOI |
 |
Telkonet Inc |
0.0289 |
0.0289 |
0.0275 |
0.0275 |
4200 |
1.85% |
NCBDY |
 |
Namco Bandai Hlds ADR |
30.6700 |
31.0300 |
30.6300 |
30.8200 |
25900 |
1.25% |
IIJIY |
 |
Internet Initiative Japan Inc |
40.2000 |
40.9600 |
40.2000 |
40.6200 |
4600 |
1.04% |
ITOCY |
 |
Itochu Corp ADR |
61.4700 |
61.8800 |
61.4700 |
61.6750 |
10000 |
1.02% |
SOBKY |
 |
Softbank Corp ADR |
11.4600 |
11.6800 |
11.4600 |
11.6100 |
75000 |
0.96% |
ENBP |
 |
Enb Financial Corp |
15.0775 |
15.2000 |
14.9200 |
15.2000 |
3800 |
0.93% |
TMICY |
 |
Trend Micro ADR |
48.2700 |
48.2700 |
47.7000 |
48.0500 |
4100 |
0.79% |
XIACF |
 |
Xiaomi Corp |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
1300 |
0.71% |
RKUNY |
 |
Rakuten |
4.7130 |
4.7300 |
4.6900 |
4.7200 |
19900 |
0.64% |
PNGAY |
 |
Ping An Ins CO ADR |
13.3100 |
13.3100 |
12.8800 |
12.9800 |
122600 |
0.39% |
KYOCY |
 |
Kyocera Corp |
49.8650 |
50.0400 |
49.8301 |
49.9200 |
11200 |
0.16% |
MAURY |
 |
Marui Group CO Ltd |
30.7500 |
30.9000 |
30.7500 |
30.8520 |
5100 |
0.10% |
NPPXF |
 |
Nippon Tel & Tel Cp |
29.6180 |
30.4020 |
29.6180 |
30.4020 |
600 |
0.05% |
TPTW |
 |
Tpt Global Tech Inc |
0.0012 |
0.0012 |
0.0010 |
0.0011 |
18592200 |
0.00% |
NTTYY |
 |
Nippon Telegraph and Telephone Corp |
29.8800 |
30.5500 |
29.8800 |
30.3000 |
201000 |
0.00% |
FKYS |
 |
First Keystone Corp |
20.0000 |
20.4500 |
19.5000 |
19.5000 |
600 |
0.00% |
SRMX |
 |
Saddle Ranch Media Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2623000 |
0.00% |
TTCM |
 |
Tautachrome Inc |
0.0011 |
0.0012 |
0.0009 |
0.0011 |
19183900 |
0.00% |
AMLH |
 |
American Leisure Hld |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
330400 |
0.00% |
VSMR |
 |
Verify Smart Corp |
0.0113 |
0.0113 |
0.0100 |
0.0100 |
250500 |
0.00% |
OTTV |
 |
Viva Entertainment Group Inc |
0.0011 |
0.0011 |
0.0010 |
0.0010 |
2312000 |
0.00% |
AURI |
 |
Wellstone Filter Sci |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
23931600 |
0.00% |
ICOA |
 |
Icoa Inc |
0.0012 |
0.0014 |
0.0011 |
0.0014 |
8639800 |
0.00% |
UBQU |
 |
Ubiquitech Software |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
7087600 |
0.00% |
COWI |
 |
Coroware Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
9866000 |
0.00% |
IMTL |
 |
Image Tech Lab Inc |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
687800 |
0.00% |
RMSL |
 |
Remsleep Holdings Inc |
0.0169 |
0.0169 |
0.0155 |
0.0165 |
818900 |
0.00% |
MRNJ |
 |
Metatron Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
2500000 |
0.00% |
WDLF |
 |
Social Life Network Inc |
0.0013 |
0.0014 |
0.0013 |
0.0013 |
6617500 |
0.00% |
QEDN |
 |
Qed Connect Inc |
0.0004 |
0.0005 |
0.0003 |
0.0003 |
17168100 |
0.00% |
FDIT |
 |
Findit Inc |
0.0601 |
0.0700 |
0.0601 |
0.0700 |
13200 |
0.00% |
SNMN |
 |
Snm Global Holdings |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
67500 |
0.00% |
NOHO |
 |
Allezoe Medical Hld |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2150000 |
0.00% |
WLAN |
 |
Wialan Technologies Inc |
0.0055 |
0.0060 |
0.0051 |
0.0054 |
2379000 |
0.00% |
BABAF |
 |
Alibaba Group Holding Ltd |
10.6020 |
10.6020 |
10.0575 |
10.2150 |
6700 |
-0.05% |
DTGI |
 |
Digerati Technologies |
0.0744 |
0.0744 |
0.0655 |
0.0699 |
100200 |
-0.14% |
QUISF |
 |
Quisitive Technology Solutions Inc |
0.3948 |
0.3969 |
0.3900 |
0.3928 |
6400 |
-0.18% |
QBCRF |
 |
Quebecor Inc Cl B |
22.6200 |
22.6200 |
22.6200 |
22.6200 |
100 |
-0.40% |
IDCBY |
 |
Industrial & Com ADR |
10.7100 |
10.7300 |
10.6800 |
10.7300 |
100100 |
-0.41% |
LICT |
 |
Lict Corp |
18,500.0000 |
18,900.0000 |
18,500.0000 |
18,900.0000 |
100 |
-0.53% |
CZBS |
 |
Citizens Bancshares Corp |
40.8300 |
40.8300 |
40.3000 |
40.5200 |
4000 |
-0.56% |
NETTF |
 |
Netease Inc. |
16.9420 |
16.9420 |
16.9420 |
16.9420 |
700 |
-0.87% |
SFTBF |
 |
Softbank Corp Ord |
36.6000 |
36.6000 |
36.6000 |
36.6000 |
200 |
-1.32% |
CRMZ |
 |
Creditriskmonitor.com Inc |
2.9500 |
2.9500 |
2.9000 |
2.9000 |
300 |
-1.69% |
QNBC |
 |
Qnb Corp |
25.7000 |
28.0000 |
25.7000 |
28.0000 |
1200 |
-1.75% |
DSNY |
 |
Destiny Media Technologies Inc |
0.6246 |
0.6246 |
0.6242 |
0.6242 |
4300 |
-1.92% |
BWMG |
 |
Brownie's Marine Grp |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
100 |
-1.92% |
BRBW |
 |
Brunswick Bancorp |
16.1100 |
16.1100 |
16.1100 |
16.1100 |
300 |
-2.13% |
DUTV |
 |
Digital Uts Ventures |
0.0089 |
0.0090 |
0.0087 |
0.0090 |
339400 |
-2.17% |
SFTBY |
 |
Softbank Corp ADR |
18.2850 |
18.5700 |
18.0000 |
18.0600 |
330800 |
-2.54% |
ISBA |
 |
Isabella Bank Cp |
22.1100 |
22.1100 |
22.1100 |
22.1100 |
200 |
-3.03% |
CIBN |
 |
Community Investors Bancorp Inc |
15.5000 |
15.5000 |
15.0000 |
15.0000 |
600 |
-3.23% |
ITOX |
 |
Iiot-Oxys Inc |
0.0028 |
0.0028 |
0.0027 |
0.0028 |
2020800 |
-3.45% |
PFBX |
 |
Peoples Finl Corp |
14.0000 |
14.0000 |
13.5101 |
13.5101 |
1000 |
-3.50% |
IQST |
 |
Iqstel Inc |
0.1608 |
0.1650 |
0.1560 |
0.1580 |
166700 |
-4.18% |
DIIBF |
 |
Dorel Inds Cl B |
3.0300 |
3.0300 |
3.0300 |
3.0300 |
1200 |
-6.77% |
CVSI |
 |
Cv Sciences Inc |
0.0362 |
0.0410 |
0.0362 |
0.0380 |
53900 |
-7.32% |
SBHGF |
 |
Sbi Holdings Inc Ord |
19.5400 |
19.5400 |
19.5400 |
19.5400 |
100 |
-7.83% |
HEWA |
 |
Healthwarehouse.com |
0.1588 |
0.1588 |
0.1520 |
0.1520 |
5000 |
-7.88% |
CSSI |
 |
Costas Inc |
0.0052 |
0.0052 |
0.0048 |
0.0051 |
142600 |
-8.93% |
ATGN |
 |
Altigen Communications Inc |
0.5274 |
0.5274 |
0.4485 |
0.4800 |
67900 |
-9.43% |
RLTR |
 |
Reeltime Rentals |
0.0060 |
0.0070 |
0.0060 |
0.0070 |
76800 |
-12.50% |
QMCI |
 |
Quotemedia Inc |
0.2500 |
0.2525 |
0.2500 |
0.2525 |
5500 |
-12.63% |
NUVR |
 |
Nuvera Communications Inc |
15.5000 |
15.5000 |
13.0500 |
13.4100 |
4600 |
-13.37% |
TMGI |
 |
The Marquie Group Inc |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
100 |
-13.79% |
WDDD |
 |
Worlds.com Inc |
0.0090 |
0.0090 |
0.0075 |
0.0075 |
25100 |
-16.67% |
TIPS |
 |
Tianrong Internet Prod Sv |
0.0511 |
0.0980 |
0.0511 |
0.0720 |
3800 |
-24.05% |
GIBX |
 |
Gib Cap Group Inc |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
1000 |
-41.38% |
ATYG |
 |
Atlas Tech Group Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
2508600 |
-50.00% |
Investment Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|