Internet Stocks

Internet Stocks is a list of public traded internet companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
IVDA		Iveda Solutions Inc	0.29	0.30	0.26	0.29	411623	7.41%
KVHI		KVH Industries, Inc	8.10	8.71	8.03	8.68	207855	7.03%
TZOO		Travelzoo Inc	10.14	10.74	10.09	10.74	69908	6.65%
WDC		Western Digital Corp	532.32	572.29	520.01	562.84	3840026	6.51%
INTC		Intel Corporation	116.37	127.60	114.50	124.54	112427884	6.45%
CCOI		Cogent Communications Group, Inc	15.16	15.91	14.61	15.86	665370	6.23%
USIO		Usio Inc	1.73	1.83	1.71	1.81	180135	5.85%
PRCH		Porch Group Inc	9.94	10.41	9.48	10.28	1008272	5.76%
TER		Teradyne, Inc	385.00	408.00	377.60	403.20	1798909	5.74%
CMTL		Comtech Telecomm	4.70	4.87	4.61	4.83	246666	5.23%
CHTR		Charter Communications, Inc	139.66	146.01	138.00	145.76	1714459	4.76%
XELB		XCEL Brands	1.73	1.85	1.69	1.83	158305	4.57%
ATNI		Atlantic Tele-Network, Inc	27.69	28.46	27.11	28.36	49593	4.46%
ANET		Arista Networks Inc	157.03	165.25	155.51	163.24	3674788	4.42%
PNBK		Patriot National Bancorp	0.95	0.99	0.92	0.97	237166	4.30%
INSG		Inseego Corp	10.99	11.18	10.59	11.09	154524	4.03%
DXC		Dxc Technology Company	8.85	9.35	8.76	9.17	2899185	3.85%
APP		American Apparel Inc	478.33	499.80	472.05	496.75	3257291	3.82%
LILA		Liberty Latin America Cl A	7.90	8.21	7.89	8.17	220770	3.42%
CFBK		Central Federal Corporation	30.35	31.66	30.35	31.26	39696	3.41%
RILY		B. Riley Financl	8.56	9.13	8.48	8.72	525967	3.20%
AMBA		Ambarella Inc	65.49	68.32	64.33	67.78	484984	3.01%
HPE		Hewlett Packard Enterprise Comp	47.19	49.78	45.97	48.18	15302582	2.97%
MVBF		Mvb Financial Corp	27.94	28.63	27.25	28.41	32544	2.86%
ZS		Zscaler Inc	123.88	130.00	119.50	129.55	2813444	2.75%
TAOP		Taoping Inc	1.43	1.53	1.40	1.51	4782	2.72%
CG		The Carlyle Group	44.99	46.10	44.74	45.75	1362012	2.69%
IDCC		InterDigital, Inc	280.00	292.15	276.57	284.01	385460	2.62%
EFX		Equifax Inc	160.87	164.18	157.51	163.68	1461365	2.57%
DAIO		Data I/O Corporation	3.91	4.05	3.91	4.00	17835	2.56%
WASH		Washington Trust Bancorp	35.18	35.91	34.75	35.86	58173	2.55%
SMFG		Sumitomo Mitsui Financial Grp, Inc.(ADR)	23.95	24.44	23.95	24.41	2243220	2.52%
NVEC		NVE Corporation	114.00	119.40	111.56	116.69	73284	2.52%
VZ		Verizon Communications Inc	46.80	48.21	46.80	48.09	13946842	2.49%
SHBI		Shore Bancshares, Inc	22.41	22.86	22.41	22.82	109082	2.42%
T		AT&T Inc	23.09	23.61	23.02	23.57	29818827	2.39%
VG		Vonage Holdings Corp	12.75	13.28	12.45	13.07	8441568	2.35%
HUIZ		Huize Holding Limited ADR	1.37	1.39	1.30	1.38	3680	2.22%
MNSB		Mainstreet Bank	24.46	24.94	24.46	24.89	16452	2.22%
FIS		Fidelity National Information Services	38.25	39.22	37.91	39.20	4451351	2.22%
NEWT		Newtek Business Services, Inc	13.70	14.04	13.70	13.99	120579	2.19%
CLSK		Cleanspark Inc	16.08	17.18	15.91	16.49	16212695	2.11%
THRY		Thryv Holdings Inc	3.73	3.92	3.71	3.87	218960	2.11%
UMBF		UMB Financial Corporation	133.35	135.54	132.93	135.30	203964	2.11%
AUB		Atlantic Union Bancshares Corp	39.85	40.38	39.58	40.31	434773	2.10%
FBP		First BanCorp	25.22	25.56	25.10	25.51	594818	2.04%
INBK		First Internet Bcp	25.57	26.46	25.56	26.17	17930	2.03%
PLBC		Plumas Bancorp	55.84	57.00	55.84	56.63	66697	2.00%
OVBC		Ohio Valley Banc Corp	49.15	50.35	49.15	50.11	23235	1.95%
UNTY		Unity Bancorp, Inc	55.78	56.76	55.70	56.54	69658	1.91%
SYNA		Synaptics, Incorporated	136.40	138.94	134.00	138.48	292549	1.88%
EWBC		East West Bancorp, Inc	129.95	132.88	129.95	132.63	423823	1.88%
INDB		Independent Bank Corp	81.67	83.31	81.67	83.26	187662	1.85%
BOKF		BOK Financial Corporation	132.80	134.67	132.80	134.52	75906	1.79%
IHRT		Iheartmedia Inc	3.98	4.03	3.82	4.00	448037	1.78%
TBBK		The Bancorp, Inc	57.04	57.83	56.77	57.46	158705	1.77%
CATY		Cathay General Bancorp	60.24	61.02	60.19	60.97	130721	1.77%
FBK		Fb Financial Corp	54.51	55.13	54.42	55.03	85021	1.76%
XNET		Xunlei Ltd ADR	5.18	5.33	5.04	5.24	305018	1.75%
TILE		Interface Inc	31.47	32.26	31.31	31.88	684641	1.72%
MTB		M&T Bank Corporation	229.65	232.03	229.18	231.69	418837	1.71%
LKFN		Lakeland Financial Corporation	61.14	61.93	60.92	61.77	35173	1.70%
CBAN		Colony Bankcorp, Inc	20.91	21.15	20.90	21.11	135632	1.69%
FCF		First Commonwealth Financial	19.73	19.94	19.64	19.93	279608	1.68%
PETS		PetMed Express, Inc	1.86	1.89	1.83	1.86	26961	1.64%
HDB		HDFC Bank Limited (ADR)	24.00	24.64	24.00	24.18	6302673	1.64%
HUBB		Hubbell Inc B	470.01	479.22	468.76	476.94	236110	1.61%
VRT		Vertiv Holdings Llc.	300.00	305.19	294.02	302.66	2734189	1.60%
BNS		The Bank of Nova Scotia (USA)	82.75	84.12	82.75	83.99	881003	1.60%
VLY		Valley National Bancorp	14.43	14.70	14.43	14.64	5015720	1.60%
CNOB		Connectone Bancorp	32.32	32.87	32.27	32.77	308821	1.58%
WAL		Western Alliance Bancorporation	83.09	84.49	82.89	83.63	407007	1.57%
SMBK		Smartfinancial Inc	45.00	45.63	43.60	45.51	33246	1.56%
BANC		First Pactrust Bancorp	19.98	20.18	19.92	20.18	1204635	1.56%
EFSC		Enterprise Financial Services Corp	63.27	64.35	63.17	64.22	72111	1.55%
PB		Prosperity Bancshares	71.96	72.70	71.79	72.66	299066	1.55%
CTBI		Community Trust Bancorp, Inc	70.24	71.28	69.89	71.15	45593	1.54%
AVNW		Aviat Networks, Inc.	19.12	19.68	18.50	19.37	82046	1.52%
ZM		Zoom Video Communications Cl A	92.47	94.40	90.28	93.70	1779691	1.52%
HIFS		Hingham Institution for Savings	291.07	300.00	290.33	294.74	19015	1.51%
NNI		Nelnet, Inc	129.39	132.09	128.99	130.41	54657	1.50%
BAND		Bandwidth Inc	65.00	66.97	63.23	65.33	396100	1.49%
UBSI		United Bankshares, Inc	44.86	45.65	44.86	45.65	295607	1.49%
PEBO		Peoples Bancorp Inc	35.99	36.64	35.99	36.62	45832	1.47%
HOPE		Hope Bancorp Inc	13.05	13.19	13.05	13.19	398202	1.46%
NECB		Northeast Community Bancorp, Inc	25.74	26.10	25.30	25.98	17326	1.44%
HOMB		Home BancShares, Inc	28.01	28.33	27.92	28.25	706144	1.44%
PRK		Park National Corporation	177.77	181.00	177.77	180.30	36056	1.43%
UI		Ubiquiti Networks	585.00	602.66	579.36	589.51	36874	1.42%
GDDY		Godaddy Inc	75.25	76.33	71.59	76.25	1475063	1.42%
DHX		DICE HOLDINGS, INC	3.47	3.57	3.46	3.57	66071	1.42%
HRI		Herc Holdings Inc	144.65	148.43	141.57	144.54	234293	1.42%
LCNB		Lcnb Corp	17.13	17.45	16.99	17.45	15862	1.39%
WAFD		Washington Federal	36.89	37.11	36.55	37.07	147815	1.39%
MCO		Moodys Corporation	444.00	448.48	438.17	447.77	376839	1.38%
TPR		Tapestry Inc	145.44	150.55	145.44	147.41	794679	1.38%
BPRN		Bank of Princeton	37.05	37.60	37.05	37.53	4060	1.35%
SBFG		Sb Financial Group	22.83	23.45	22.68	23.13	21081	1.31%
WTBA		West Bancorporation, Inc	25.08	25.49	25.07	25.24	32563	1.28%
CUBI		Customers Bancorp	77.94	78.69	77.66	78.22	58148	1.28%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Internet Stocks List

Internet Stocks list are internet stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WDDD		Worlds.com Inc	0.0005	0.0005	0.0005	0.0005	1000	66.67%
ITOX		Iiot-Oxys Inc	0.0005	0.0006	0.0005	0.0006	1175000	50.00%
BWMG		Brownie's Marine Grp	0.0065	0.0065	0.0065	0.0065	9000	27.45%
VPRB		Vpr Brands LP	0.0474	0.0490	0.0442	0.0490	24500	9.87%
CAWW		CCA Industries Inc	0.4830	0.4830	0.4830	0.4830	300	7.33%
HLYK		Healthlynked Corp	2.6300	2.8000	2.6300	2.8000	4300	6.54%
DSEEY		Daiwa Securities ADR	10.1830	10.3000	9.6700	10.3000	23800	6.19%
KAEPY		Kansai Electric Power CO Inc ADR	7.6900	7.6900	7.6900	7.6900	300	5.63%
SNEJF		Sony Corp Ord	20.9500	22.1500	20.9500	22.1500	108500	4.83%
HAIVF		Haivision Systems Inc	3.2000	3.4400	3.2000	3.3405	30100	4.72%
RLTR		Reeltime Rentals	0.0110	0.0134	0.0110	0.0134	259500	4.69%
IDCBY		Industrial & Com ADR	18.3984	18.4400	18.3700	18.4300	18200	2.79%
TOPPY		Toppan Printing	13.9900	13.9900	13.9900	13.9900	100	2.53%
CRMZ		Creditriskmonitor.com Inc	2.3500	2.3500	2.3000	2.3500	7900	2.17%
SBHGF		Sbi Holdings Inc Ord	17.7400	17.9750	17.5100	17.9000	5600	1.82%
HOCPY		Hoya Corp ADR	166.2000	167.2800	165.8909	166.8450	20200	1.33%
ITOCY		Itochu Corp ADR	11.7800	11.8000	11.6500	11.7700	442100	1.24%
MCARY		Mercari Inc ADR	11.7150	11.7150	11.7150	11.7150	500	0.99%
SFTBF		Softbank Corp Ord	42.6150	44.0300	41.5000	44.0200	5000	0.76%
SFTBY		Softbank Corp ADR	20.5700	22.0600	20.4700	21.9100	4146500	0.74%
QNBC		Qnb Corp	43.4500	43.8000	43.4000	43.7900	1600	0.44%
ETST		Earth Science Tech Inc	0.1797	0.1800	0.1797	0.1798	16000	0.39%
BEOB		Beo Bancorp [Or]	107.4000	107.4000	107.4000	107.4000	100	0.36%
NCBDY		Namco Bandai Hlds ADR	11.4300	11.4700	11.3800	11.4500	118400	0.26%
NUVR		Nuvera Communications Inc	17.7950	17.9900	17.6500	17.8880	1300	0.23%
CZBS		Citizens Bancshares Corp	53.4500	53.4500	53.4500	53.4500	200	0.19%
CYSNF		C-Com Satellite Sys	0.7000	0.7011	0.7000	0.7011	9400	0.16%
IDKFF		Threed Cap Inc [Y]	0.0759	0.0759	0.0746	0.0746	3900	0.13%
QBCRF		Quebecor Inc Cl B	48.8980	48.8980	48.8980	48.8980	100	0.06%
TPTW		Tpt Global Tech Inc	0.0001	0.0001	0.0001	0.0001	900	0.00%
ENBP		Enb Financial Corp	27.1000	27.2500	26.2600	27.1000	1000	0.00%
IKTO		Itokk Inc	0.0001	0.0001	0.0001	0.0001	50000	0.00%
TTCM		Tautachrome Inc	0.0001	0.0001	0.0001	0.0001	30100	0.00%
WDLF		Social Life Network Inc	0.0003	0.0004	0.0003	0.0003	10614000	0.00%
VMNT		Vemanti Group Inc	0.0299	0.0299	0.0297	0.0297	16300	0.00%
GTCH		Gbt Technologies Inc	0.0001	0.0001	0.0001	0.0001	17921300	0.00%
DSNY		Destiny Media Technologies Inc	0.7000	0.7000	0.7000	0.7000	100	0.00%
WLAN		Wialan Technologies Inc	0.0005	0.0005	0.0005	0.0005	602100	0.00%
VPLM		Voip-Pal.com	0.0085	0.0088	0.0082	0.0086	1774300	0.00%
AURI		Wellstone Filter Sci	0.0001	0.0001	0.0001	0.0001	10000	0.00%
RMSL		Remsleep Holdings Inc	0.0024	0.0025	0.0020	0.0025	585600	0.00%
SNWR		Sanwire Corp	0.0003	0.0003	0.0003	0.0003	283000	0.00%
PNGAY		Ping An Ins CO ADR	14.5901	14.7000	14.5450	14.6100	351800	-0.07%
MTHRY		M3 Inc	4.9600	5.0000	4.9600	4.9900	106800	-0.60%
PBKOF		Pollard Banknote Ltd.	11.4635	11.4635	11.3900	11.3900	600	-0.70%
SOBKY		Softbank Corp ADR	13.3100	13.3300	13.2650	13.3300	133800	-0.89%
CIBN		Community Investors Bancorp Inc	24.5000	24.5000	24.5000	24.5000	300	-1.01%
RKUNY		Rakuten	4.7400	4.7400	4.6600	4.6900	42300	-1.05%
NTTYY		Nippon Telegraph and Telephone Corp	23.0600	23.3000	23.0000	23.0950	130800	-1.35%
HEWA		Healthwarehouse.com	0.1342	0.1360	0.1342	0.1360	5500	-1.45%
HTHIF		Hitachi Ltd Ord	29.4510	31.6700	29.0100	30.0850	154500	-1.57%
DTGI		Digerati Technologies	0.0046	0.0058	0.0046	0.0058	165800	-1.69%
DIIBF		Dorel Inds Cl B	1.0600	1.0600	1.0600	1.0600	500	-1.85%
PTOP		Peer To Peer Network	0.0095	0.0095	0.0095	0.0095	1000	-2.06%
BABAF		Alibaba Group Holding Ltd	14.5000	15.2510	14.5000	14.6550	12800	-2.25%
QMCI		Quotemedia Inc	0.1510	0.1600	0.1510	0.1510	30000	-2.89%
ATGN		Altigen Communications Inc	0.4750	0.4775	0.4750	0.4750	900	-3.06%
TMICY		Trend Micro ADR	37.4450	37.5000	37.4000	37.5000	1100	-3.25%
CVSI		Cv Sciences Inc	0.0270	0.0290	0.0235	0.0240	1118500	-4.00%
SFBQF		Softbank Corp	1.2995	1.3300	1.2500	1.3050	160000	-4.04%
SWISF		Globex Data Ltd	0.0413	0.0413	0.0413	0.0413	600	-4.40%
SKKY		Skkynet Cloud	0.5660	0.5660	0.5351	0.5351	300	-5.46%
IIJIY		Internet Initiative Japan Inc	34.6600	36.0811	34.6600	36.0811	1400	-6.19%
PIAIF		Ping An Insurance	6.8100	6.8100	6.8100	6.8100	138500	-6.20%
TKOI		Telkonet Inc	0.0355	0.0369	0.0291	0.0330	659800	-7.04%
LICT		Lict Corp	11,500.0000	11,500.0000	10,850.0000	10,850.0000	100	-7.66%
DFTC		Defentect Group Inc	0.0763	0.0763	0.0763	0.0763	300	-8.62%
TIPS		Tianrong Internet Prod Sv	0.0005	0.0005	0.0004	0.0005	3085200	-16.67%
CDSG		China Dongsheng International, Inc.	0.0021	0.0021	0.0016	0.0021	28700	-22.22%
EATR		Eastern Asteria Inc	0.0009	0.0010	0.0009	0.0010	785000	-28.57%
ATVK		Atvrockn	5.2500	5.2500	5.2500	5.2500	500	-48.58%
SRMX		Saddle Ranch Media Inc	0.0002	0.0002	0.0001	0.0001	982300	-50.00%
TMGI		The Marquie Group Inc	0.0040	0.0049	0.0021	0.0021	7684600	-58.00%
NETTF		Netease Inc.	24.5000	24.5000	24.5000	24.5000	3400	0.00%

Investment Stocks