Internet Stocks

Internet Stocks is a list of public traded internet companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AAOI		Applied Optoelect	37.45	41.29	36.35	38.88	6020744	12.76%
HPE		Hewlett Packard Enterprise Comp	22.68	24.24	22.46	23.95	36924533	10.62%
GCO		Genesco Inc	41.37	43.00	38.71	40.95	362541	9.46%
IVDA		Iveda Solutions Inc	1.70	1.89	1.67	1.86	228414	8.77%
PETS		PetMed Express, Inc	5.40	5.94	5.36	5.75	549173	8.29%
LUMN		Centurylink	6.58	7.01	6.51	7.00	12309435	8.19%
CETX		Cemtrex Inc	3.05	3.37	3.00	3.34	407122	8.09%
CNET		Chinanet Online Holdings Inc	1.62	1.88	1.62	1.83	56159	7.65%
PRCH		Porch Group Inc	5.04	5.70	5.02	5.35	1333958	7.65%
CLSK		Cleanspark Inc	14.19	15.55	14.07	14.97	42893088	7.47%
GSAT		Globalstar, Inc	2.13	2.24	2.12	2.21	21021556	7.28%
AEYE		Audioeye Inc	21.26	22.41	20.22	22.20	544900	7.25%
FSLY		Fastly Inc	10.00	10.72	10.00	10.43	1814106	7.08%
DAO		Youdao Inc ADR	6.65	7.00	6.50	7.00	154230	6.54%
IHRT		Iheartmedia Inc	2.49	2.66	2.39	2.61	1770270	6.53%
CSBR		Champions Oncolog	4.31	4.61	4.31	4.61	3491	6.22%
SSP		The E.W. Scripps Company	2.16	2.29	2.11	2.26	547291	6.10%
SLAB		Silicon Laboratories	110.98	116.66	109.86	116.41	245336	6.05%
APP		American Apparel Inc	382.88	417.64	378.00	401.50	9297826	5.92%
SITM		Sitime Corp	221.04	233.52	219.84	231.88	277332	5.63%
LTRX		Lantronix, Inc	3.13	3.25	3.05	3.25	253432	5.18%
VALU		Value Line, Inc	50.55	53.53	50.55	53.12	16921	5.08%
KOSS		Koss Corporation	7.06	7.38	6.93	7.31	287783	4.88%
TER		Teradyne, Inc	114.99	119.78	114.50	118.51	3466759	4.21%
CMCM		Cheetah Mobile Inc	5.79	6.12	5.65	5.85	143952	4.09%
OPRX		Optimizerx Corp	5.20	5.38	5.14	5.36	898609	4.08%
WHLM		Wilhelmina Intl	3.83	3.99	3.83	3.99	547	3.91%
KC		Kingsoft Cloud Holdings Limited ADR	8.82	9.45	8.63	9.25	4866499	3.70%
HUYA		Huya Inc	3.23	3.32	3.19	3.30	1073134	3.45%
AMBA		Ambarella Inc	69.51	71.93	68.97	71.70	526640	3.43%
GDYN		Grid Dynamics Holdings Inc	18.58	19.09	18.55	19.02	514182	3.31%
ZH		Zhihu Inc	3.71	3.88	3.69	3.87	264428	3.20%
THRY		Thryv Holdings Inc	15.68	16.23	15.64	16.20	74719	3.18%
HTGC		Hercules Technology Growth Capital Inc	18.98	19.58	18.95	19.51	1171796	3.17%
GDS		Gds Holdings Ltd	20.28	20.90	20.13	20.73	415291	3.13%
ZS		Zscaler Inc	207.48	215.14	206.27	211.99	2435083	3.10%
PUBM		PubMatic Inc	16.29	16.85	16.17	16.86	61374	3.06%
ORCL		Oracle Corporation	187.00	192.63	186.38	191.69	10447874	2.93%
AREB		American Rebel Holdings Inc	1.77	1.80	1.75	1.80	28243	2.86%
CFBK		Central Federal Corporation	28.30	29.51	28.30	29.25	13791	2.85%
SYNA		Synaptics, Incorporated	79.11	80.98	79.10	80.50	342614	2.70%
FTFT		Future Fintech Group Inc	0.36	0.40	0.36	0.38	321357	2.70%
IRDM		Iridium Communications Inc.	30.48	31.65	30.41	31.00	1048649	2.62%
QUIK		QuickLogic Corporation	7.30	7.60	7.27	7.50	99044	2.60%
CMTL		Comtech Telecomm	3.49	3.59	3.42	3.55	124371	2.60%
UPWK		Upwork Inc	16.78	17.03	16.59	16.96	1695597	2.54%
SIFY		Sify Technologies Limited	3.35	3.50	3.34	3.42	33077	2.40%
SSSS		Sutter Rock Capital Corp	5.88	6.14	5.64	6.03	264262	2.38%
EFX		Equifax Inc	263.22	267.67	262.78	266.82	776305	2.32%
NET		Cloudflare Inc Cl A	111.28	113.70	110.35	112.96	2730644	2.26%
BABA		Alibaba Group Holding Ltd	86.01	86.69	85.90	85.93	11644149	2.12%
WAL		Western Alliance Bancorporation	92.73	93.86	91.56	93.74	388238	1.94%
IDCC		InterDigital, Inc	193.19	197.20	192.89	196.83	263756	1.93%
GAIA		Gaiam, Inc	5.89	6.02	5.80	6.01	18185	1.86%
ZM		Zoom Video Communications Cl A	83.76	86.75	83.76	86.22	3323207	1.85%
TILE		Interface Inc	26.10	26.60	25.99	26.52	222810	1.84%
IQ		Iqiyi Inc ADR	2.21	2.25	2.18	2.21	8187715	1.84%
NFLX		Netflix, Inc	915.23	935.27	912.71	934.74	2946980	1.84%
NTAP		NetApp Inc	128.86	131.30	128.78	131.11	2100196	1.80%
AVNW		Aviat Networks, Inc.	17.12	17.45	16.95	17.38	170767	1.76%
PFC		Premier Financial Corp	27.93	28.81	27.93	28.49	36060	1.71%
SIEB		Siebert Financial Corp.	2.95	3.00	2.90	2.99	11325	1.70%
ANET		Arista Networks Inc	106.83	110.74	105.10	108.25	10009147	1.33%
MNSB		Mainstreet Bank	19.57	19.57	19.15	19.15	9655	1.32%
ZG		Zillow Grp Inc Cl A	79.30	80.56	78.95	79.28	314851	1.30%
GOOG		Google Inc	173.88	176.84	173.55	176.49	13274841	1.25%
VNET		21Vianet Group Inc	4.10	4.18	4.03	4.12	1040972	1.23%
IAC		Iac Holdings Inc	47.97	48.20	47.58	48.13	410368	1.22%
TBBK		The Bancorp, Inc	57.94	58.48	56.70	57.56	264775	1.20%
AMPG		Amplitech Group Inc	0.84	0.92	0.83	0.87	94536	1.16%
VRSN		Verisign, Inc	189.88	191.82	189.65	191.14	434206	1.15%
DHX		DICE HOLDINGS, INC	1.76	1.81	1.74	1.78	62719	1.14%
Z		Zillow Group Cl C	82.27	83.75	81.96	82.22	2425475	1.13%
GAN		Gainsco, Inc	1.85	1.85	1.83	1.85	46252	1.09%
EDUC		Educational Development Corporation	1.85	1.90	1.80	1.89	19014	1.07%
PWOD		Penns Woods Bancorp, Inc	33.52	34.13	33.00	33.97	11237	1.04%
NTES		NetEase	91.94	92.22	91.23	91.29	1099878	1.03%
BAND		Bandwidth Inc	20.14	20.23	19.84	19.98	151490	1.01%
UI		Ubiquiti Networks	342.22	347.60	335.20	344.56	94582	0.98%
CATY		Cathay General Bancorp	51.38	51.68	50.70	51.44	339605	0.98%
HIFS		Hingham Institution for Savings	280.47	285.77	279.46	281.30	10194	0.98%
API		Advanced Photonix, Inc	6.15	6.35	5.71	6.16	2098319	0.98%
JOUT		Johnson Outdoors Inc	33.23	33.60	32.85	33.48	45155	0.97%
PNBK		Patriot National Bancorp	2.11	2.15	2.11	2.15	3676	0.94%
INBK		First Internet Bcp	41.78	42.01	40.83	41.61	12026	0.90%
CDXC		Chromadex Corp CS	7.05	7.05	6.60	6.72	631898	0.90%
PEGA		Pegasystems Inc	97.33	97.65	96.49	97.28	355983	0.88%
VLY		Valley National Bancorp	10.52	10.54	10.34	10.51	3856197	0.86%
UNTY		Unity Bancorp, Inc	45.49	46.23	44.86	45.62	27655	0.84%
KN		Knowles Corp	19.55	19.66	19.46	19.58	451535	0.82%
DXC		Dxc Technology Company	22.18	22.33	21.93	22.19	713287	0.82%
BIDU		Baidu, Inc	86.95	87.16	86.31	86.43	1336251	0.80%
CXDO		Crexendo Inc	5.09	5.20	5.03	5.14	120528	0.78%
ATUS		Altice USA Inc Cl A	2.56	2.66	2.53	2.58	4866494	0.78%
BANC		First Pactrust Bancorp	17.11	17.13	16.88	17.06	1337033	0.77%
DAIO		Data I/O Corporation	2.60	2.62	2.58	2.62	16877	0.77%
MCO		Moodys Corporation	492.23	496.81	492.23	494.76	642221	0.73%
CUBI		Customers Bancorp	55.60	55.75	54.46	55.43	167074	0.71%
PANW		Palo Alto Networks Inc	405.15	409.16	402.62	405.90	1978208	0.71%
VSAT		ViaSat, Inc	8.91	9.13	8.72	8.80	2029485	0.69%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Internet Stocks List

Internet Stocks list are internet stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AMLH		American Leisure Hld	0.0001	0.0002	0.0001	0.0002	351428	100.00%
VMNT		Vemanti Group Inc	0.1010	0.1010	0.0966	0.0966	11100	6.74%
XIACF		Xiaomi Corp	3.7000	3.7900	3.7000	3.7900	7590	1.72%
VPRB		Vpr Brands LP	0.0358	0.0400	0.0289	0.0400	136127	1.27%
YAHOY		Yahoo Japan Corp	5.6550	5.6600	5.6500	5.6600	4409	0.53%
NCBDY		Namco Bandai Hlds ADR	10.6300	10.6300	10.6248	10.6248	899	0.14%
WDLF		Social Life Network Inc	0.0004	0.0004	0.0003	0.0004	8429530	0.00%
IMTL		Image Tech Lab Inc	0.0001	0.0001	0.0001	0.0001	1000000	0.00%
RMSL		Remsleep Holdings Inc	0.0079	0.0080	0.0078	0.0078	363200	0.00%
VPLM		Voip-Pal.com	0.0062	0.0064	0.0055	0.0062	1375151	-3.13%
BABAF		Alibaba Group Holding Ltd	10.4800	10.4800	9.9450	9.9450	3355	-7.59%
CVSI		Cv Sciences Inc	0.0365	0.0400	0.0346	0.0346	53675	-8.95%
WLAN		Wialan Technologies Inc	0.0010	0.0010	0.0009	0.0009	10840	-10.00%
IDKFF		Threed Cap Inc [Y]	0.1150	0.1176	0.1133	0.1176	16450	-14.16%
WDDD		Worlds.com Inc	0.0078	0.0078	0.0078	0.0078	500	-28.44%
IKTO		Itokk Inc	0.0004	0.0004	0.0004	0.0004	1000	0.00%

Investment Stocks