Stock Scanner

Internet Stocks


Internet Stocks is a list of public traded internet companies trading on the NYSE, NASDAQ, and AMEX.

June 21, 2024
Symbol Chart Company Open High Low Close Volume Percent
AREB American Rebel Holdings Inc 0.51 0.93 0.43 0.76 370292400 153.33%
LPSN LivePerson, Inc 0.57 0.68 0.54 0.63 4246000 16.67%
MINM Minim Inc 4.20 4.80 3.11 3.30 44573800 15.38%
SIEB Siebert Financial Corp. 1.73 1.79 1.59 1.79 55400 14.01%
PNBK Patriot National Bancorp 1.85 2.23 1.85 2.01 7900 10.44%
CNET Chinanet Online Holdings Inc 0.74 0.91 0.74 0.91 18300 9.64%
SSP The E.W. Scripps Company 2.20 2.51 2.20 2.38 2823300 8.18%
NVFY Nova Lifestyle Inc 1.47 1.60 1.45 1.59 19100 8.16%
MTC Allied Irish Banks Plc 0.35 0.42 0.35 0.41 6579600 7.89%
CPSH Cps Technologies 1.73 1.85 1.70 1.85 21800 7.56%
VHC VirnetX Holding Corporation 5.21 5.50 5.20 5.50 27000 7.42%
FENG Phoenix New Media Ltd 2.22 2.40 2.22 2.37 2400 6.76%
COMM Commscope Holding Company 1.21 1.36 1.18 1.27 33006800 6.72%
HBI Hanesbrands Inc 4.67 4.98 4.66 4.96 11362400 6.44%
LILA Liberty Latin America Cl A 8.51 9.03 8.50 9.00 952000 5.39%
ATUS Altice USA Inc Cl A 2.04 2.20 2.03 2.18 2779000 5.31%
DAIO Data I/O Corporation 2.65 2.84 2.65 2.84 25700 5.19%
VABK Virginia National Bankshares Corp 30.40 32.10 30.40 31.90 32200 4.87%
PRCH Porch Group Inc 1.45 1.57 1.43 1.55 931200 4.73%
OOMA Ooma Inc 8.54 8.94 8.51 8.92 194000 4.33%
EDUC Educational Development Corporation 1.99 2.00 1.93 2.00 10800 4.17%
FSLY Fastly Inc 6.99 7.35 6.99 7.27 10432000 3.86%
NTCT NetScout Systems, Inc 18.43 19.21 18.28 19.02 7905300 3.76%
UPWK Upwork Inc 10.14 10.51 10.11 10.48 3306400 3.56%
CSBR Champions Oncolog 4.86 5.00 4.76 5.00 5000 3.52%
DHX DICE HOLDINGS, INC 2.00 2.08 2.00 2.06 299700 3.52%
AEYE Audioeye Inc 18.18 19.34 17.88 18.64 340100 3.21%
DGII Digi International Inc 22.28 22.91 21.95 22.84 593500 3.16%
PANW Palo Alto Networks Inc 315.84 321.39 312.26 320.33 7181300 2.99%
GDYN Grid Dynamics Holdings Inc 9.84 10.21 9.76 10.19 672000 2.93%
PWFL Powerfleet Inc 4.22 4.34 4.14 4.28 1493700 2.64%
AAOI Applied Optoelect 9.00 9.25 8.73 9.10 2064600 2.59%
NWS News Corporation 27.55 28.26 27.22 28.21 5158900 2.54%
CXDO Crexendo Inc 3.16 3.25 3.05 3.25 85100 2.52%
INSG Inseego Corp 9.60 9.72 9.12 9.55 231500 2.47%
UI Ubiquiti Networks 140.35 143.49 139.06 143.49 63900 2.44%
SYNA Synaptics, Incorporated 87.78 89.97 87.01 89.64 518200 2.32%
CHTR Charter Communications, Inc 286.94 292.68 285.80 290.35 2057200 2.24%
UNB Union Bankshares, Inc 21.45 22.08 21.45 22.08 4100 2.22%
TZOO Travelzoo Inc 7.85 7.98 7.78 7.98 61600 2.18%
CFFI C&F Financial Corporation 46.83 48.10 46.83 47.78 24600 2.16%
PEGA Pegasystems Inc 57.55 59.33 57.12 58.82 2098500 2.15%
BAND Bandwidth Inc 15.41 15.84 15.29 15.79 962000 2.07%
PUBM PubMatic Inc 19.46 19.94 19.31 19.89 542900 2.05%
USIO Usio Inc 1.54 1.55 1.50 1.55 38700 1.97%
COLM Columbia Sportswear Company 82.30 83.84 81.75 83.57 1040900 1.89%
SCHL Scholastic Corporation 34.78 35.67 34.75 35.21 845600 1.85%
ZI Zoominfo Technologies Inc Cl A 12.05 12.42 11.97 12.29 21497000 1.82%
FYBR Frontier Communications Parent Inc 25.06 25.60 24.85 25.36 1978500 1.81%
APP American Apparel Inc 77.00 78.72 75.13 78.58 4130800 1.81%
IMXI International Money Express Inc 20.15 20.59 20.07 20.39 414100 1.80%
FCCO First Community Corporation 16.75 17.23 16.59 17.06 44200 1.79%
DXC Dxc Technology Company 18.79 18.80 18.38 18.74 7433900 1.79%
XNET Xunlei Ltd ADR 1.71 1.78 1.70 1.78 61900 1.71%
T AT&T Inc 18.17 18.46 18.07 18.40 69345200 1.60%
XELB XCEL Brands 0.63 0.70 0.63 0.64 50300 1.59%
QUIK QuickLogic Corporation 10.16 10.32 10.02 10.32 180100 1.57%
INTC Intel Corporation 30.85 31.36 30.67 31.09 91934900 1.53%
GOOG Google Inc 178.49 182.51 178.06 180.26 58936200 1.43%
GCO Genesco Inc 24.43 25.84 24.43 24.73 447200 1.39%
TDS Telephone & Data Systems, Inc 18.52 19.16 18.52 18.93 4113000 1.39%
INFN Infinera Corp 5.07 5.20 5.05 5.16 2424500 1.38%
IAC Iac Holdings Inc 46.43 47.26 46.21 47.19 1251700 1.31%
SNCR Synchronoss Technologies, Inc 7.77 8.04 7.66 7.95 49000 1.27%
CSCO Cisco Systems, Inc 47.10 47.84 47.05 47.29 64979400 1.22%
VSAT ViaSat, Inc 13.27 13.46 12.98 13.43 2215800 1.21%
SNV Synovus Financial Corp 36.72 37.46 36.60 37.36 2284300 1.19%
TUYA Tuya Inc 1.75 1.75 1.66 1.72 478600 1.18%
BPRN Bank of Princeton 30.21 30.61 30.01 30.58 27300 1.16%
BLNK Blink Charging Company 2.66 2.70 2.61 2.70 7691700 1.12%
LTRX Lantronix, Inc 3.60 3.65 3.57 3.64 150300 1.11%
NFLX Netflix, Inc 683.26 686.90 678.10 686.12 4520400 1.04%
BCOV Brightcove Inc 1.98 2.04 1.98 2.02 284900 1.00%
IDCC InterDigital, Inc 116.31 118.58 116.09 117.59 2012100 0.99%
ZM Zoom Video Communications Cl A 58.00 59.20 57.76 58.88 9499400 0.98%
PKBK Parke Bancorp, Inc 15.54 15.65 15.42 15.65 57200 0.97%
HWBK Hawthorn Bancshares, Inc. 19.85 20.01 19.70 20.01 7200 0.96%
MSFT Microsoft Corporation 447.38 450.58 446.51 449.78 34383600 0.92%
TIXT TELUS International (Cda) Inc 6.00 6.00 5.74 5.93 228800 0.85%
FRBA First Bank 11.86 11.99 11.68 11.95 74200 0.84%
THRY Thryv Holdings Inc 18.12 18.66 17.85 18.26 1593100 0.83%
TPR Tapestry Inc 41.22 41.70 41.01 41.64 5373500 0.80%
INBK First Internet Bcp 26.29 26.65 25.73 26.24 114700 0.77%
SSSS Sutter Rock Capital Corp 4.03 4.10 4.03 4.08 21700 0.74%
CDXC Chromadex Corp CS 2.70 2.77 2.67 2.73 276600 0.74%
EWBC East West Bancorp, Inc 70.97 71.67 70.29 71.65 1593900 0.73%
GAN Gainsco, Inc 1.40 1.43 1.40 1.42 72600 0.71%
ZH Zhihu Inc 2.85 2.94 2.81 2.85 224200 0.71%
TBBK The Bancorp, Inc 34.16 34.53 33.90 34.45 1348000 0.70%
RBBN Ribbon Communications Inc 3.00 3.03 2.97 3.03 400600 0.66%
EFSC Enterprise Financial Services Corp 38.44 38.55 37.96 38.43 252100 0.65%
NVEC NVE Corporation 70.63 71.92 70.20 71.42 78900 0.61%
ZS Zscaler Inc 179.00 180.24 176.24 179.55 3196700 0.54%
IBOC International Bancshares Corporation 54.89 55.04 54.22 55.03 778100 0.51%
VNET 21Vianet Group Inc 2.06 2.18 2.03 2.05 1046900 0.49%
HOPE Hope Bancorp Inc 10.14 10.21 10.05 10.20 1726000 0.49%
VRSN Verisign, Inc 182.00 183.50 180.59 181.69 1113000 0.44%
CPRT Copart, Inc 54.28 54.38 53.81 54.24 5537900 0.43%
PFGC Performance Food Group Company 67.27 67.63 67.00 67.57 2642400 0.43%
TILE Interface Inc 14.81 14.81 14.45 14.67 2065400 0.41%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Internet Stocks List

Internet Stocks list are internet stocks that are trading on the OTCBB market.

June 21, 2024
Symbol Chart Company Open High Low Close Volume Percent
AURI Wellstone Filter Sci 0.0001 0.0002 0.0001 0.0002 89700 100.00%
UBQU Ubiquitech Software 0.0002 0.0002 0.0001 0.0002 330601000 100.00%
ATYG Atlas Tech Group Inc 0.0002 0.0002 0.0002 0.0002 1000000 100.00%
ITOX Iiot-Oxys Inc 0.0011 0.0015 0.0011 0.0015 5271700 36.36%
ATIG Atlantis Internet Grp Cp 0.0010 0.0010 0.0007 0.0009 471800 28.57%
QEDN Qed Connect Inc 0.0006 0.0007 0.0006 0.0006 697500 20.00%
CDSG China Dongsheng International, Inc. 0.0026 0.0033 0.0026 0.0033 35000 13.79%
WLAN Wialan Technologies Inc 0.0008 0.0010 0.0008 0.0010 482600 11.11%
TIPS Tianrong Internet Prod Sv 0.0379 0.0379 0.0379 0.0379 5300 8.29%
CRMZ Creditriskmonitor.com Inc 2.0410 2.1500 2.0410 2.1500 1500 6.44%
CVSI Cv Sciences Inc 0.0540 0.0580 0.0540 0.0565 47400 4.63%
VPLM Voip-Pal.com 0.0165 0.0173 0.0165 0.0172 4236600 4.24%
IDKFF Threed Cap Inc [Y] 0.2135 0.2190 0.2075 0.2190 106700 2.53%
ETST Earth Science Tech Inc 0.2100 0.2350 0.2100 0.2100 28900 2.44%
RLTR Reeltime Rentals 0.0087 0.0087 0.0087 0.0087 500 2.35%
ATGN Altigen Communications Inc 0.6655 0.6800 0.6564 0.6602 26300 1.41%
CZBS Citizens Bancshares Corp 46.5000 46.5000 46.5000 46.5000 1800 1.09%
HOCPF Hoya Corp 110.9600 114.1600 110.9600 114.1600 300 0.83%
FACO First Acceptance Corp 4.0000 4.0800 4.0000 4.0800 900 0.74%
NCBDY Namco Bandai Hlds ADR 9.4400 9.4497 9.4100 9.4270 27700 0.61%
HLYK Healthlynked Corp 0.0801 0.0889 0.0801 0.0840 206000 0.48%
QBCRF Quebecor Inc Cl B 20.9970 20.9970 20.9970 20.9970 200 0.46%
FBPA Farmers Bank [Va] 22.2500 22.2500 22.2500 22.2500 100 0.45%
XIACF Xiaomi Corp 2.1000 2.3700 2.1000 2.3100 20500 0.43%
NTTYY Nippon Telegraph and Telephone Corp 23.8300 23.8300 22.9700 23.0300 248100 0.30%
TMICY Trend Micro ADR 39.8650 40.7200 39.4800 39.5500 5600 0.28%
KYOCY Kyocera Corp 11.5700 11.5700 11.5201 11.5300 85600 0.26%
MAURY Marui Group CO Ltd 27.9370 28.3400 27.9370 28.3400 200 0.14%
TOPPY Toppan Printing 14.0400 14.0400 14.0400 14.0400 800 0.14%
WSTL Westell Technologies Inc 1.3730 1.3730 1.3600 1.3600 1100 0.00%
TMGI The Marquie Group Inc 0.0001 0.0001 0.0001 0.0001 2286400 0.00%
LICT Lict Corp 14,000.0000 14,200.0000 13,999.9900 13,999.9900 100 0.00%
HOCPY Hoya Corp ADR 120.0000 120.0000 115.1100 115.9300 20100 0.00%
COWI Coroware Inc 0.0001 0.0001 0.0001 0.0001 6688000 0.00%
SNEJF Sony Corp Ord 80.7140 80.8730 80.7140 80.7780 728900 0.00%
AMLH American Leisure Hld 0.0001 0.0001 0.0001 0.0001 38500 0.00%
IMTL Image Tech Lab Inc 0.0001 0.0002 0.0001 0.0002 420300 0.00%
MRNJ Metatron Inc 0.0001 0.0001 0.0001 0.0001 3900000 0.00%
SNWR Sanwire Corp 0.0003 0.0003 0.0003 0.0003 200 0.00%
BYOC Beyond Commerce Inc 0.0001 0.0001 0.0001 0.0001 650400 0.00%
NAUH National American Un 0.0661 0.0661 0.0661 0.0661 500 0.00%
CAWW CCA Industries Inc 0.9400 0.9400 0.9400 0.9400 1800 0.00%
GTCH Gbt Technologies Inc 0.0001 0.0001 0.0001 0.0001 3601300 0.00%
NPPXF Nippon Tel & Tel Cp 0.9400 0.9400 0.9000 0.9000 41200 0.00%
MTHRY M3 Inc 4.5775 4.6700 4.5401 4.6450 354900 -0.11%
SOBKY Softbank Corp ADR 12.5299 12.5299 12.1100 12.1200 53700 -0.73%
FKYS First Keystone Corp 12.0000 12.0000 12.0000 12.0000 100 -0.76%
ISBA Isabella Bank Cp 18.7400 18.7400 18.5501 18.5501 300 -0.80%
PNGAY Ping An Ins CO ADR 9.2800 9.4699 9.2800 9.3800 236500 -0.85%
YAHOY Yahoo Japan Corp 4.8900 4.9100 4.8800 4.8940 75900 -0.93%
ITOCY Itochu Corp ADR 91.2500 92.0000 91.0000 91.0800 25100 -1.09%
DIIBF Dorel Inds Cl B 5.0310 5.0310 4.9300 4.9700 3200 -1.19%
IDCBY Industrial & Com ADR 11.6550 11.6600 11.4600 11.4800 205800 -1.37%
IQST Iqstel Inc 0.2350 0.2500 0.2280 0.2350 240800 -1.67%
DSEEY Daiwa Securities ADR 7.2950 7.2950 7.0900 7.0900 1100 -2.13%
CIBN Community Investors Bancorp Inc 12.6600 12.6600 12.6000 12.6000 1000 -2.33%
DTGI Digerati Technologies 0.0205 0.0205 0.0185 0.0200 66100 -2.44%
QUISF Quisitive Technology Solutions Inc 0.2243 0.2350 0.2177 0.2177 148000 -2.77%
SFTBF Softbank Corp Ord 61.8000 61.8000 61.7000 61.7500 4900 -3.14%
RKUNY Rakuten 5.0445 5.0800 5.0200 5.0480 8900 -3.30%
SFTBY Softbank Corp ADR 31.0800 31.1600 30.7500 30.8000 571200 -3.45%
BWMG Brownie's Marine Grp 0.0087 0.0087 0.0087 0.0087 1000 -4.40%
VMNT Vemanti Group Inc 0.1980 0.1980 0.1750 0.1900 3500 -4.86%
NETTF Netease Inc. 17.3300 17.3300 17.3300 17.3300 200 -4.88%
MCARY Mercari Inc ADR 6.2580 6.2580 6.2580 6.2580 100 -4.97%
SBHGF Sbi Holdings Inc Ord 24.4750 24.4750 24.4750 24.4750 100 -5.32%
SWISF Globex Data Ltd 0.0419 0.0433 0.0400 0.0400 27000 -5.66%
RMSL Remsleep Holdings Inc 0.0152 0.0155 0.0143 0.0146 1934200 -5.81%
BABAF Alibaba Group Holding Ltd 9.3025 9.3025 8.7585 8.7585 127900 -6.68%
DUTV Digital Uts Ventures 0.0054 0.0054 0.0050 0.0050 497500 -7.41%
CYCA Cytta Corp 0.0268 0.0277 0.0268 0.0277 21000 -7.67%
GEGR Gaensel Energy Group Inc 0.0042 0.0045 0.0040 0.0040 10700 -9.09%
WDLF Social Life Network Inc 0.0004 0.0005 0.0004 0.0004 1762400 -20.00%
TPTW Tpt Global Tech Inc 0.0002 0.0004 0.0002 0.0003 5483300 -25.00%
VPRB Vpr Brands LP 0.1000 0.1000 0.0831 0.0831 147500 -29.87%
SRMX Saddle Ranch Media Inc 0.0002 0.0003 0.0002 0.0002 1887800 -33.33%
VSMR Verify Smart Corp 0.0240 0.0240 0.0240 0.0240 700 -55.56%
KAEPY Kansai Electric Power CO Inc ADR 8.8200 8.9500 8.5050 8.9500 2000 0.00%

Investment Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks