Internet Stocks

Internet Stocks is a list of public traded internet companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VRT		Vertiv Holdings Llc.	204.00	249.95	196.89	248.32	13566074	24.45%
VNET		21Vianet Group Inc	12.12	13.74	12.10	13.55	8151187	12.26%
KC		Kingsoft Cloud Holdings Limited ADR	13.86	14.84	13.86	14.45	2853778	10.31%
IVDA		Iveda Solutions Inc	0.25	0.27	0.23	0.26	5509133	8.33%
XELB		XCEL Brands	1.63	1.93	1.63	1.84	121954	6.98%
SYNA		Synaptics, Incorporated	86.51	92.00	85.98	90.77	483797	5.51%
SITM		Sitime Corp	422.01	437.39	414.66	436.26	146974	5.49%
TER		Teradyne, Inc	304.50	325.29	303.00	321.44	1741347	5.47%
PETS		PetMed Express, Inc	2.82	2.99	2.61	2.97	322998	5.32%
NET		Cloudflare Inc Cl A	207.50	209.75	185.73	189.13	10809998	4.85%
WDC		Western Digital Corp	262.88	279.79	262.01	273.67	5588595	4.22%
CAMP		CalAmp Corp	4.55	4.85	4.30	4.70	63129	4.21%
NTIP		Network-1 Sec Solu	1.28	1.37	1.28	1.34	204443	3.88%
T		AT&T Inc	27.37	28.60	27.14	28.46	47552303	3.87%
IDCC		InterDigital, Inc	358.99	364.91	348.10	363.71	183088	3.53%
PRCH		Porch Group Inc	7.40	7.90	6.86	7.65	2301346	3.52%
PNBK		Patriot National Bancorp	1.48	1.50	1.45	1.48	83314	3.50%
VZ		Verizon Communications Inc	47.35	49.14	47.12	48.96	33004206	3.31%
PGR		The Progressive Corporation	202.94	209.70	200.27	208.38	2769668	2.85%
NVEC		NVE Corporation	66.44	67.97	66.30	67.67	7216	2.78%
HUBB		Hubbell Inc B	504.49	519.14	503.51	516.16	398464	2.71%
TPVG		Triplepoint Venture Growth Bdc	5.60	5.75	5.50	5.72	454711	2.69%
FSLY		Fastly Inc	9.30	9.44	9.02	9.31	15988300	2.42%
INTC		Intel Corporation	47.43	49.55	46.86	48.22	89879198	2.29%
NMIH		Nmi Holdings Inc	39.54	41.17	39.19	40.87	199610	1.67%
OPHC		OptimumBank Holdings, Inc	5.17	5.23	5.08	5.21	17574	1.56%
HUIZ		Huize Holding Limited ADR	1.97	2.00	1.97	2.00	237	1.52%
SMFG		Sumitomo Mitsui Financial Grp, Inc.(ADR)	23.77	23.80	23.43	23.76	1447466	1.45%
SIFY		Sify Technologies Limited	14.92	14.92	14.40	14.76	12894	1.44%
DDS		Dillards, Inc	637.78	648.90	631.24	643.63	136608	1.43%
FENG		Phoenix New Media Ltd	1.77	1.78	1.77	1.78	1158	1.14%
HWBK		Hawthorn Bancshares, Inc.	35.08	35.08	35.08	35.08	100	1.01%
DAIO		Data I/O Corporation	3.03	3.11	3.03	3.08	9020	0.98%
TPR		Tapestry Inc	153.14	158.20	153.14	154.67	1210243	0.98%
GDS		Gds Holdings Ltd	45.91	47.50	45.35	46.49	1355254	0.89%
AMBA		Ambarella Inc	66.24	68.00	65.19	66.86	459613	0.88%
DGII		Digi International Inc	46.50	46.94	45.25	46.47	116059	0.87%
RCI		Rogers Communications Inc	37.60	37.94	37.24	37.89	380302	0.80%
LUMN		Centurylink	7.74	8.26	7.74	7.84	11072589	0.77%
NVDA		NVIDIA Corporation	188.74	193.26	188.00	190.04	100207656	0.76%
SCHL		Scholastic Corporation	35.20	35.79	34.44	35.30	167433	0.71%
TDS		Telephone & Data Systems, Inc	45.76	46.61	45.10	46.09	391797	0.68%
PB		Prosperity Bancshares	76.00	76.82	75.49	76.03	1875349	0.62%
VSAT		ViaSat, Inc	44.84	47.98	43.92	45.30	1003673	0.60%
SONY		Sony Group Corporation	23.07	23.29	22.68	22.96	4152988	0.57%
OXSQ		Oxford Square Capital Corp	1.88	1.92	1.87	1.90	1302290	0.53%
CCOI		Cogent Communications Group, Inc	26.36	26.96	25.60	26.51	351748	0.53%
LILA		Liberty Latin America Cl A	8.18	8.25	8.10	8.22	215906	0.49%
CFFI		C&F Financial Corporation	78.21	78.21	77.09	78.19	308	0.44%
QUIK		QuickLogic Corporation	7.15	7.16	6.88	6.97	60627	0.43%
AKAM		Akamai Technologies, Inc	97.62	101.00	94.49	94.80	1529875	0.43%
KN		Knowles Corp	27.35	27.73	26.80	27.00	510870	0.37%
SLAB		Silicon Laboratories	208.00	208.00	206.30	207.30	1025268	0.35%
CMTL		Comtech Telecomm	5.92	5.95	5.65	5.84	130049	0.34%
GAIA		Gaiam, Inc	3.13	3.17	3.00	3.15	122451	0.32%
NWFL		Norwood Financial Corporation	31.01	31.57	31.01	31.08	11480	0.29%
IHRT		Iheartmedia Inc	3.65	3.73	3.57	3.61	402574	0.28%
NTAP		NetApp Inc	106.44	107.05	104.08	105.90	717524	0.27%
PFGC		Performance Food Group Company	89.96	90.64	88.49	90.24	1518090	0.20%
EFSC		Enterprise Financial Services Corp	59.71	60.19	58.93	59.33	73654	0.15%
SSBI		Summit State Bank	13.55	13.60	13.55	13.55	5077	0.15%
VIPS		Vipshop Holdings Ltd	17.51	17.80	17.43	17.56	796219	0.11%
SNCR		Synchronoss Technologies, Inc	9.01	9.01	8.99	9.00	323188	0.11%
BLNK		Blink Charging Company	0.69	0.70	0.66	0.69	2050340	0.00%
BHAT		Blue Hat Interactive Entertainment Tech	0.64	0.65	0.57	0.60	143585	0.00%
FFIC		Flushing Financial Corporation	16.49	16.79	16.31	16.44	89989	0.00%
IMXI		International Money Express Inc	15.56	15.56	15.52	15.55	61433	0.00%
AAOI		Applied Optoelect	48.27	50.80	45.30	48.44	2554522	-0.06%
FFIN		First Financial Bankshares, Inc	33.90	34.34	33.35	33.64	301920	-0.09%
IBN		ICICI Bank Limited (ADR)	31.09	31.23	30.97	31.12	4998594	-0.10%
PANW		Palo Alto Networks Inc	166.50	169.80	163.49	165.35	10574413	-0.10%
BOKF		BOK Financial Corporation	136.84	138.42	134.71	135.58	105794	-0.10%
HRI		Herc Holdings Inc	184.31	188.35	178.57	180.79	295658	-0.10%
IBCP		Independent Bank Corporation(MI)	36.21	36.39	35.73	36.01	32064	-0.11%
OVBC		Ohio Valley Banc Corp	43.22	44.46	42.75	42.88	5333	-0.12%
WAL		Western Alliance Bancorporation	95.00	96.87	93.50	94.79	420204	-0.13%
WAFD		Washington Federal	33.10	33.60	32.92	32.99	203804	-0.15%
FCF		First Commonwealth Financial	18.56	18.62	18.19	18.33	371797	-0.27%
FRBA		First Bank	17.32	17.52	17.16	17.22	24897	-0.29%
COLM		Columbia Sportswear Company	62.61	62.99	61.12	62.20	766650	-0.30%
SIEB		Siebert Financial Corp.	2.74	2.77	2.68	2.72	6595	-0.37%
CTBI		Community Trust Bancorp, Inc	64.18	64.31	63.27	63.47	10178	-0.38%
NTGR		NetGear, Inc	20.66	20.82	20.21	20.54	277837	-0.39%
GSAT		Globalstar, Inc	60.71	60.71	57.13	58.63	222859	-0.41%
FBP		First BanCorp	23.05	23.24	22.50	22.73	392255	-0.44%
ISTR		Investar Holding	29.79	30.18	29.46	29.57	47796	-0.47%
FKWL		Franklin Wireless Corp	4.15	4.15	4.11	4.13	2957	-0.48%
SMBK		Smartfinancial Inc	42.68	43.02	41.57	41.82	13137	-0.48%
MNSB		Mainstreet Bank	22.78	22.86	22.34	22.41	22898	-0.49%
XNET		Xunlei Ltd ADR	5.87	5.96	5.71	5.84	132723	-0.51%
FMNB		Farmers Natl Banc Cp	13.60	13.66	13.36	13.40	226505	-0.52%
PKBK		Parke Bancorp, Inc	28.80	29.08	28.41	28.51	43482	-0.52%
UMBF		UMB Financial Corporation	133.49	135.00	131.30	132.15	205378	-0.53%
HTGC		Hercules Technology Growth Capital Inc	16.98	16.99	16.64	16.79	1652370	-0.53%
SY		Sybase, Inc	3.80	3.92	3.52	3.70	1305554	-0.54%
TU		TELUS Corporation (USA)	14.38	14.38	14.22	14.23	5912968	-0.56%
MTB		M&T Bank Corporation	236.22	239.00	232.98	234.76	606344	-0.58%
AVNW		Aviat Networks, Inc.	26.07	26.75	25.43	25.90	44995	-0.58%
FBNC		First Bancorp	61.23	61.70	59.86	60.58	52598	-0.59%
INDB		Independent Bank Corp	85.41	86.30	83.93	84.18	151760	-0.61%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Internet Stocks List

Internet Stocks list are internet stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TOPPY		Toppan Printing	18.0000	18.0000	18.0000	18.0000	200	20.56%
WLAN		Wialan Technologies Inc	0.0007	0.0007	0.0007	0.0007	195500	16.67%
CVSI		Cv Sciences Inc	0.0390	0.0500	0.0361	0.0413	1943400	13.46%
EATR		Eastern Asteria Inc	0.0010	0.0010	0.0009	0.0010	10158000	11.11%
ITOX		Iiot-Oxys Inc	0.0012	0.0012	0.0010	0.0012	253500	9.09%
HLYK		Healthlynked Corp	5.7500	5.7500	5.7500	5.7500	200	7.48%
SFBQF		Softbank Corp	1.2900	1.3900	1.2900	1.3900	1500	6.92%
VPLM		Voip-Pal.com	0.0096	0.0115	0.0096	0.0104	6381400	6.12%
PTOP		Peer To Peer Network	0.0648	0.0648	0.0550	0.0550	1600	5.36%
SFTBF		Softbank Corp Ord	32.2000	32.4000	31.3200	32.3900	11900	4.92%
XIACF		Xiaomi Corp	4.7250	4.8300	4.7200	4.8000	75300	4.92%
SBHGF		Sbi Holdings Inc Ord	22.5000	23.7500	22.5000	23.7500	13300	4.40%
ATGN		Altigen Communications Inc	0.4237	0.4495	0.4237	0.4490	15300	3.94%
GHST		Ghost Technology IN	0.0160	0.0351	0.0160	0.0351	1500	3.54%
SFTBY		Softbank Corp ADR	15.7550	16.2400	15.4400	15.9500	3315400	3.54%
NUVR		Nuvera Communications Inc	13.7300	13.7300	13.7300	13.7300	200	2.46%
TKOI		Telkonet Inc	0.0119	0.0131	0.0114	0.0129	69800	2.38%
DSEEY		Daiwa Securities ADR	11.2430	11.2430	11.0600	11.2430	1000	2.30%
PIAIF		Ping An Insurance	9.6800	9.6800	9.6800	9.6800	800	2.00%
ITOCY		Itochu Corp ADR	14.1400	14.2100	14.0100	14.1550	403700	1.38%
KYOCY		Kyocera Corp	17.8400	17.9200	17.7800	17.9200	35500	1.30%
NCBDY		Namco Bandai Hlds ADR	13.6000	13.6600	13.5300	13.6200	31200	1.19%
YAHOY		Yahoo Japan Corp	5.5150	5.5150	5.4400	5.4900	130800	1.10%
DTGI		Digerati Technologies	0.0092	0.0099	0.0092	0.0099	80000	1.02%
MTHRY		M3 Inc	5.7000	5.9400	5.6801	5.7000	69800	0.88%
NTTYY		Nippon Telegraph and Telephone Corp	24.9400	25.1550	24.9300	25.0500	64200	0.76%
SOBKY		Softbank Corp ADR	13.7950	13.9200	13.7601	13.8300	121000	0.66%
HOCPY		Hoya Corp ADR	185.4600	185.7400	183.9600	184.8680	18900	0.64%
HTHIF		Hitachi Ltd Ord	36.0700	38.3350	36.0700	37.2500	6700	0.61%
CYSNF		C-Com Satellite Sys	0.7457	0.7457	0.7440	0.7457	6000	0.57%
ENBP		Enb Financial Corp	25.0000	25.0000	25.0000	25.0000	300	0.51%
RKUNY		Rakuten	6.5150	6.5400	6.4700	6.5200	7400	0.46%
FACO		First Acceptance Corp	4.0500	4.0560	4.0000	4.0560	3600	0.40%
QNBC		Qnb Corp	37.8500	37.8500	37.7600	37.8500	1300	0.24%
CZBS		Citizens Bancshares Corp	46.0000	46.6200	45.6000	45.6000	2300	0.22%
TMICY		Trend Micro ADR	38.5550	38.6700	38.1000	38.3400	44300	0.08%
IMTL		Image Tech Lab Inc	0.0001	0.0001	0.0001	0.0001	108200	0.00%
NPPXF		Nippon Tel & Tel Cp	1.0100	1.0100	1.0100	1.0100	3300	0.00%
ATIG		Atlantis Internet Grp Cp	0.0002	0.0003	0.0002	0.0002	120000	0.00%
VMNT		Vemanti Group Inc	0.1218	0.1218	0.1218	0.1218	1000	0.00%
QEDN		Qed Connect Inc	0.0002	0.0002	0.0002	0.0002	900	0.00%
SRMX		Saddle Ranch Media Inc	0.0002	0.0002	0.0001	0.0002	5605800	0.00%
IKTO		Itokk Inc	0.0002	0.0002	0.0002	0.0002	25000	0.00%
LICT		Lict Corp	11,000.0000	11,000.0000	11,000.0000	11,000.0000	100	0.00%
WDLF		Social Life Network Inc	0.0003	0.0004	0.0003	0.0004	1472100	0.00%
FKYS		First Keystone Corp	19.0000	19.2000	18.9592	19.2000	400	-0.26%
CCOM		Colonial Comml Cp	24.3600	24.3600	24.2802	24.2802	700	-0.29%
SNEJF		Sony Corp Ord	22.5500	23.0700	22.5500	23.0700	17600	-0.29%
BABAF		Alibaba Group Holding Ltd	19.0747	21.4212	18.1000	20.9880	6000	-0.42%
IDCBY		Industrial & Com ADR	16.6850	16.7800	16.6500	16.7400	32400	-0.48%
PBKOF		Pollard Banknote Ltd.	14.1800	14.1800	14.1800	14.1800	100	-0.91%
RMSL		Remsleep Holdings Inc	0.0068	0.0071	0.0067	0.0071	232100	-1.39%
CAWW		CCA Industries Inc	0.5400	0.5400	0.5200	0.5400	2300	-1.59%
PNGAY		Ping An Ins CO ADR	18.4900	18.6400	18.3975	18.5500	73000	-1.75%
HOCPF		Hoya Corp	176.2000	176.2000	176.2000	176.2000	100	-2.11%
QMCI		Quotemedia Inc	0.1400	0.1400	0.1366	0.1366	45100	-2.43%
HAIVF		Haivision Systems Inc	6.6218	6.6800	6.5000	6.5000	24400	-2.69%
SWISF		Globex Data Ltd	0.0410	0.0490	0.0400	0.0405	61700	-2.88%
RLTR		Reeltime Rentals	0.0130	0.0136	0.0130	0.0133	11000	-2.92%
CRMZ		Creditriskmonitor.com Inc	2.5000	2.5500	2.5000	2.5000	1900	-3.85%
WSTL		Westell Technologies Inc	6.4300	6.4900	6.1000	6.1646	10300	-4.13%
DIIBF		Dorel Inds Cl B	1.3300	1.3300	1.3200	1.3200	1100	-5.88%
INBP		Integrated Biopharma	0.2940	0.3000	0.2940	0.3000	2700	-6.22%
SKKY		Skkynet Cloud	0.2220	0.2220	0.2184	0.2184	3000	-6.67%
IDKFF		Threed Cap Inc [Y]	0.0619	0.0619	0.0539	0.0589	122100	-6.95%
TMGI		The Marquie Group Inc	0.0692	0.0800	0.0550	0.0650	158800	-7.14%
ETST		Earth Science Tech Inc	0.1428	0.1500	0.1352	0.1353	56900	-9.19%
CYCA		Cytta Corp	0.0256	0.0258	0.0252	0.0252	416200	-11.27%
AURI		Wellstone Filter Sci	0.0005	0.0006	0.0003	0.0004	197587100	-20.00%
GTCH		Gbt Technologies Inc	0.0001	0.0002	0.0001	0.0001	127646900	-50.00%
TIPS		Tianrong Internet Prod Sv	0.0090	0.0119	0.0031	0.0031	246400	-61.25%
NETTF		Netease Inc.	23.8841	23.8841	23.8841	23.8841	100	0.00%

Investment Stocks