Investment Banks Stocks

Investment Banks Stocks is a list of public traded investment banks companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
COHN		Cohen and Co Inc.	19.78	20.79	19.59	20.78	16326	5.64%
APO		American Community Properties Trust	117.10	121.13	116.50	120.54	6629214	4.95%
MS		Morgan Stanley	188.49	194.59	187.92	191.62	9850232	4.48%
MORN		Morningstar, Inc	173.90	181.67	173.90	179.47	459250	4.22%
SIEB		Siebert Financial Corp.	1.84	1.97	1.80	1.93	14364	3.76%
EEFT		Euronet Worldwide, Inc	71.71	73.95	71.35	73.69	686646	3.61%
KKR		KKR & Co. L.P.	101.50	104.75	101.50	103.85	6298412	3.40%
IBKR		Interactive Brokers Group, Inc	78.39	79.81	78.02	79.69	5015138	3.35%
BX		The Blackstone Group L	128.39	131.19	126.77	130.19	9536119	3.05%
LPLA		LPL Investment Holdings Inc.	325.86	332.81	325.86	331.46	408878	2.78%
OPY		Oppenheimer Holdings Inc	110.73	114.50	110.73	114.10	77749	2.70%
NDAQ		NASDAQ OMX Group, Inc	87.26	89.08	87.05	88.55	3194712	2.12%
SCHW		The Charles Schwab Corporation	99.40	100.76	99.09	100.27	10969858	1.93%
NMR		Nomura Holdings, Inc	8.65	8.68	8.62	8.67	1431060	1.88%
ICE		IntercontinentalExchange, Inc	163.19	165.80	162.33	165.07	2001074	1.88%
RJF		Raymond James Financial, Inc	154.47	156.95	153.14	155.77	1652425	1.65%
SF		Stifel Financial Corp	79.58	82.27	79.58	81.85	963497	1.48%
AMP		Ameriprise Financial, Inc	465.69	471.40	462.88	468.15	526620	1.34%
VRTS		Virtus Investment Partners, Inc	142.00	143.51	141.00	143.45	102048	1.18%
NOAH		Noah Holdings Limited	9.94	10.16	9.94	10.12	60014	1.00%
BEN		Franklin Resources, Inc	26.44	26.75	26.42	26.63	3842493	0.72%
GROW		U	2.52	2.61	2.50	2.57	9449	0.39%
TROW		T	96.22	96.92	95.50	96.11	1540396	0.29%
MKTX		MarketAxess Holdings Inc	172.32	172.88	170.63	171.43	286987	0.26%
SEIC		SEI Investments Company	80.23	81.16	79.79	80.01	880256	0.24%
PRS		Primus Guaranty, Ltd	23.56	23.63	23.40	23.52	33133	0.13%
DHIL		Diamond Hill Investment Group, Inc	172.15	172.25	172.02	172.25	17756	0.09%
IVZ		Invesco Ltd	24.86	25.15	24.53	24.71	5588072	0.00%
CME		CME Group Inc	296.89	298.88	294.94	296.90	1827961	-0.04%
AB		AllianceBernstein Holding LP	38.99	39.20	38.75	38.77	143993	-0.08%
EVR		Evercore Partners Inc	361.40	363.83	351.85	357.05	458721	-0.15%
CNS		Cohen & Steers, Inc	66.29	66.66	65.62	66.21	196744	-0.15%
ET		Energy Transfer LP	18.73	18.88	18.67	18.71	17927975	-0.16%
JEF		Jefferies Group, Inc	47.58	47.99	46.70	46.84	1799535	-0.53%
WHG		Westwood Holdings Group, Inc	16.25	17.06	16.17	16.39	14196	-0.61%
BLK		BlackRock, Inc	1053.81	1062.00	1043.45	1048.60	1005683	-0.61%
AMG		Affiliated Managers Group, Inc	305.73	306.74	299.81	301.15	298769	-0.62%
USO		United States Oil Fund LP	123.25	125.24	122.33	122.59	13778235	-1.05%
GS		Goldman Sachs Group, Inc	915.00	927.79	897.10	899.49	2399769	-1.11%
VALU		Value Line, Inc	34.80	35.00	34.80	34.92	500	-1.30%
LAZ		Lazard Ltd	50.29	50.76	48.89	49.22	1430940	-1.58%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Investment Banks Stocks List

IoT Stocks