Investment Banks Stocks

Investment Banks Stocks is a list of public traded investment banks companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
USO		United States Oil Fund LP	80.47	81.14	78.64	80.22	33909100	6.89%
COHN		Cohen and Co Inc.	8.29	8.29	8.17	8.20	1200	-0.24%
ICE		IntercontinentalExchange, Inc	179.08	179.95	177.45	178.44	2500200	-0.36%
CME		CME Group Inc	273.97	273.97	268.85	269.50	1576300	-0.54%
ET		Energy Transfer LP	18.71	18.71	18.20	18.32	14306300	-0.70%
MKTX		MarketAxess Holdings Inc	226.95	228.16	224.71	225.25	296700	-0.72%
GROW		U	2.38	2.42	2.36	2.36	35100	-0.84%
PRS		Primus Guaranty, Ltd	23.67	23.74	23.47	23.50	27059	-0.84%
WHG		Westwood Holdings Group, Inc	15.45	15.55	15.16	15.29	14129	-0.91%
AMG		Affiliated Managers Group, Inc	182.04	184.48	180.00	182.01	131500	-1.12%
NMR		Nomura Holdings, Inc	6.13	6.20	6.13	6.17	542833	-1.28%
SCHW		The Charles Schwab Corporation	87.91	88.10	85.76	87.36	8919982	-1.29%
IBKR		Interactive Brokers Group, Inc	204.67	204.77	200.74	202.16	850600	-1.38%
LPLA		LPL Investment Holdings Inc.	375.11	377.39	370.57	374.08	427300	-1.40%
SEIC		SEI Investments Company	83.16	83.98	82.65	82.99	649500	-1.41%
NDAQ		NASDAQ OMX Group, Inc	85.98	86.36	85.15	85.59	3149100	-1.51%
OPY		Oppenheimer Holdings Inc	62.49	62.80	61.37	62.44	64518	-1.65%
SF		Stifel Financial Corp	95.36	96.72	94.35	95.37	668373	-1.66%
BLK		BlackRock, Inc	980.32	985.57	967.34	971.82	674200	-1.66%
MS		Morgan Stanley	130.19	131.07	128.81	129.49	4303644	-1.84%
GS		Goldman Sachs Group, Inc	616.05	620.12	609.59	613.54	1600055	-1.85%
BEN		Franklin Resources, Inc	22.19	22.43	22.09	22.17	2203200	-1.90%
AB		AllianceBernstein Holding LP	40.02	40.29	39.27	39.41	205200	-1.97%
RJF		Raymond James Financial, Inc	146.94	147.91	145.33	145.62	917900	-2.01%
NOAH		Noah Holdings Limited	12.12	12.36	11.96	12.12	160200	-2.02%
DHIL		Diamond Hill Investment Group, Inc	142.40	144.59	141.54	141.88	53800	-2.05%
MORN		Morningstar, Inc	303.00	304.01	298.40	299.12	125400	-2.11%
CNS		Cohen & Steers, Inc	76.13	76.72	75.27	75.67	161300	-2.15%
VRTS		Virtus Investment Partners, Inc	174.92	175.96	173.25	173.57	61400	-2.24%
LAZ		Lazard Ltd	43.11	43.86	42.86	43.14	669351	-2.40%
JEF		Jefferies Group, Inc	52.00	52.63	51.78	52.20	1296543	-2.59%
VALU		Value Line, Inc	37.51	37.51	37.51	37.51	700	-2.60%
AMP		Ameriprise Financial, Inc	508.33	510.88	500.08	501.68	393300	-2.69%
IVZ		Invesco Ltd	14.64	14.81	14.45	14.53	5120709	-2.81%
EVR		Evercore Partners Inc	242.51	244.48	238.96	240.12	487000	-2.86%
BX		The Blackstone Group L	138.55	139.03	136.10	136.41	3021300	-3.11%
KKR		KKR & Co. L.P.	123.00	123.77	121.12	121.33	4159774	-3.12%
TROW		T	92.10	92.86	91.18	91.58	1195600	-3.17%
EEFT		Euronet Worldwide, Inc	110.37	110.86	107.33	107.73	417400	-3.92%
APO		American Community Properties Trust	135.54	136.62	131.20	132.11	4237900	-4.34%
SIEB		Siebert Financial Corp.	4.98	4.98	4.50	4.55	173000	-10.78%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Investment Banks Stocks List

IoT Stocks