Investment Stocks

Investment Stocks is a list of public traded investment companies trading on the NYSE, NASDAQ, and AMEX. These investment stocks include companies that are invovling in the investment advice, investment banking and securities dealing, investment banks/brokers, investment managers, investment trusts/mutual funds, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FLYT		Flight To Safety Strategy ETF Direxion	6.69	7.86	6.68	7.86	187050	21.30%
JNUG		Direxion Daily Junior Gold Miners Index Bull 2X Shares	150.17	167.64	146.99	166.49	276870	15.11%
NUGT		Direxion Daily Gold Miners Index Bull 2x Shares	143.00	163.20	143.00	160.84	839336	14.01%
GRNQ		Greenpro Capital Corp	10.18	11.88	10.18	11.27	5055	12.70%
RC		Grupo Radio Centro SAB de CV (ADR)	1.56	1.80	1.56	1.72	2234436	9.55%
RING		iShares MSCI Global Gold Miners ETF	73.41	78.30	73.41	78.02	327220	7.88%
SGDJ		Sprott Junior Gold Miners ETF	89.98	91.97	89.98	91.63	60293	7.72%
GBUG		Sprott Active Gold & Silver Miners ETF	46.50	47.89	45.10	47.54	48140	7.68%
NAIL		Direxion Daily Homebuilders & Supplies Bull 3X Shares	41.77	45.46	41.69	45.00	939300	7.53%
GDXJ		VanEck Junior Gold Miners ETF	111.00	118.10	110.34	117.55	5307729	7.47%
GDX		VanEck Gold Miners ETF	85.37	90.80	84.45	89.88	30535818	7.10%
GSBD		Goldman Sachs Bdc Inc	9.11	9.83	9.00	9.75	1872224	7.03%
GOAU		U.S. Global GO GOLD and Precious Metal Miners ETF	42.83	44.81	42.83	44.44	26201	7.01%
HPP		Hudson Pacific Properties Inc	13.62	15.08	13.62	14.37	882505	7.00%
SGDM		Sprott Gold Miners ETF	72.00	75.13	72.00	74.78	51161	6.94%
GOEX		Global X Gold Explorers ETF	82.25	84.76	82.25	83.26	4913	6.78%
SLVP		iShares MSCI Global Silver Miners ETF	34.61	36.52	34.61	36.18	214759	6.66%
SIL		Global X Silver Miners ETF	84.82	89.25	83.60	88.60	1793289	6.48%
HASI		Hannon Armstrong Sustainable IN	44.45	44.45	39.40	40.66	1071433	6.36%
WEBL		Direxion Daily Dow Jones Internet Bull 3X Shares	29.15	29.76	28.91	29.36	99984	6.18%
ARKG		ARK Genomic Revolution ETF	40.46	43.13	40.44	43.05	1833021	6.17%
KURE		KraneShares MSCI All China Health Care Index ETF	18.08	18.57	18.02	18.54	58273	6.12%
SILJ		Amplify Junior Silver Miners ETF	28.27	29.37	27.41	29.14	5628688	6.04%
TCPC		TCP Capital Corp	3.83	4.15	3.83	4.12	1571615	5.91%
PSEC		Prospect Capital Corporation	2.23	2.34	2.19	2.33	5878324	5.91%
SOXL		Direxion Daily Semiconductor Bull 3x Shares	136.24	146.10	131.56	140.26	40629844	5.89%
AGQ		ProShares Ultra Silver	76.55	80.55	73.35	76.84	2353679	5.84%
ASA		ASA Limited	56.50	58.42	56.50	57.79	49810	5.71%
LABU		Direxion Daily S&P Biotech Bull 3X Shares	266.16	279.43	264.61	276.66	329229	5.47%
GNOM		Global X Genomics & Biotechnology ETF	57.10	58.26	57.08	58.26	43603	4.99%
REMX		VanEck Rare Earth and Strategic Metals ETF	75.00	77.90	75.00	77.04	856792	4.96%
RVI		Retail Ventures, Inc	27.71	28.96	27.35	28.17	219225	4.92%
ARKK		ARK Innovation ETF	75.34	79.51	75.34	79.44	4885264	4.86%
XME		SPDR S&P Metals & Mining ETF	111.46	116.10	111.46	115.70	2309078	4.81%
XSD		SPDR S&P Semiconductor ETF	520.50	545.79	520.50	545.15	84970	4.78%
SII		Smith International, Inc	113.40	118.75	112.00	117.88	134073	4.77%
FNGU		Microsectors Fang+ 3X ETN	31.91	33.71	31.87	33.52	4073222	4.72%
KREF		KKR Real Estate Finance Trust Inc	7.53	7.84	7.41	7.78	899220	4.71%
HIBL		Direxion Daily S&P 500 High Beta Bull 3X Shares	105.45	109.45	104.07	108.17	14991	4.64%
FSK		FS KKR Capital Corp	11.85	12.54	11.82	12.44	4143575	4.63%
BIB		ProShares Ultra Nasdaq Biotechnology	105.20	106.72	103.56	106.58	22409	4.56%
FUTU		Futu Holdings Ltd	105.30	109.50	104.99	109.19	432803	4.52%
UGL		ProShares Ultra Gold	49.40	51.35	48.84	50.70	2758370	4.43%
CANE		Teucrium Sugar Fund	10.29	10.65	10.29	10.64	579198	4.42%
WANT		Direxion Daily Consumer Discretionary Bull 3x Shares	43.31	45.17	43.31	44.51	24352	4.41%
DGP		DB GOLD DBL LG ETN	146.48	151.87	146.48	150.35	157933	4.41%
UMDD		ProShares UltraPro MidCap400	37.89	38.18	37.31	38.18	825	4.35%
TECL		Direxion Daily Technology Bull 3x Shares	205.89	214.00	204.15	211.46	363462	4.26%
EZA		iShares MSCI South Africa ETF	69.29	70.17	69.29	69.71	80279	4.15%
WCLD		WisdomTree Cloud Computing Fund	38.12	39.32	38.12	39.03	724925	4.11%
ABR		Arbor Realty Trust, Inc	5.14	5.35	5.13	5.35	2366698	4.09%
LOUP		Innovator Deepwater Frontier Tech ETF	91.71	93.23	91.36	93.13	8024	4.08%
MAC		The Macerich Company	23.80	24.52	23.53	24.43	5377753	3.96%
RWT		Redwood Trust, Inc	4.61	4.77	4.60	4.74	2091022	3.95%
AFK		VanEck Africa Index ETF	27.82	28.40	27.60	28.40	19867	3.88%
MIDU		Direxion Daily Mid Cap Bull 3x Shares	74.50	75.91	74.27	75.58	5690	3.86%
UBOT		Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares	24.75	25.10	24.75	25.10	17408	3.85%
URA		Global X Uranium ETF	43.50	45.12	43.33	44.87	2843313	3.84%
CLOU		Global X Cloud Computing ETF	26.79	27.58	26.62	27.29	559935	3.84%
ARKQ		ARK Autonomous Technology & Robotics ETF	123.88	127.92	123.88	127.83	142309	3.80%
OGIG		ALPS OShares Global Internet Giants ETF	50.29	50.62	50.24	50.57	10831	3.75%
MAIN		Main Street Capital Corporation	56.67	59.48	56.23	58.93	950966	3.75%
USD		ProShares Ultra Semiconductors	91.12	94.68	90.54	93.74	405821	3.72%
SJT		San Juan Basin Royalty Trust	2.45	2.58	2.45	2.54	123434	3.67%
COLD		Americold Realty Trust	14.45	15.07	14.39	14.96	2708287	3.67%
AI		Arlington Asset Investment Corp	9.87	10.44	9.87	10.22	2742077	3.65%
SKYY		First Trust Cloud Computing ETF	152.49	156.54	151.50	156.13	414370	3.63%
FNGO		Microsectors Fang+ 2X ETN	149.74	153.15	149.74	153.15	1800	3.60%
EFC		Ellington Financial LLC Common Shares representing Limitied Liability Company Interests, no par valu	13.22	13.75	13.22	13.60	1641517	3.58%
OILD		Bank of Montreal	39.22	39.99	38.18	39.51	44919	3.51%
HERO		Global X Video Games & Esports ETF	27.11	27.50	27.07	27.46	15454	3.51%
IDNA		iShares Genomics Immunology and Healthcare ETF	34.03	34.75	34.03	34.75	25342	3.48%
EQS		Equus Total Return, Inc	1.17	1.20	1.10	1.20	14350	3.45%
NLR		VanEck Uranium and Nuclear ETF	113.94	118.23	113.94	117.73	301744	3.42%
UFO		Procure Space ETF	46.32	48.15	46.32	48.07	192108	3.42%
TQQQ		ProShares UltraPro QQQ	72.68	74.73	71.74	74.46	53618632	3.40%
PBW		Invesco WilderHill Clean Energy ETF	34.38	34.84	33.61	34.76	554376	3.39%
SLG		SL Green Realty Corp	55.29	57.05	54.64	56.37	713948	3.39%
CGBD		Tcg Bdc Inc	10.65	11.10	10.65	11.03	641951	3.37%
STWD		Starwood Property Trust, Inc.	15.95	16.48	15.85	16.45	6157747	3.33%
PSLV		Sprott Physical Silver Trust	20.71	21.29	20.30	20.83	9044838	3.32%
ACES		ALPS Clean Energy ETF	32.07	32.53	31.79	32.47	88303	3.31%
SMHB		Etracs 2X Small Cap HI Div ETN	3.99	4.10	3.99	4.07	2397	3.30%
URTY		ProShares UltraPro Russell2000	84.50	87.27	84.50	86.90	281230	3.28%
LRNZ		TrueShares Technology, AI & Deep Learning ETF	63.55	63.59	63.53	63.59	1075	3.26%
KORU		Direxion MSCI Daily South Korea Bull 3X Shares	16.96	18.46	16.05	17.35	27859402	3.21%
PMT		PennyMac Mortgage Investment Trust	9.40	9.74	9.40	9.64	650617	3.21%
IGV		iShares Expanded Tech-Software Sector ETF	100.89	103.01	100.14	102.64	6221548	3.20%
ACRE		Ares Commercial Real Estate Cor	4.72	4.91	4.72	4.86	435273	3.18%
KRP		Kimbell Royalty Partners	14.83	15.39	14.83	14.98	1800735	3.17%
TNA		Direxion Daily Small Cap Bull 3x Shares	72.06	75.03	71.99	74.65	2261241	3.16%
IDRV		iShares Self-driving EV & Tech ETF	36.91	37.30	36.91	37.26	7466	3.16%
TPOR		Direxion Daily Transportation Bull 3X Shares	40.95	42.90	40.95	42.11	15327	3.11%
RCG		RENN Global Entrepreneurs Fund, Inc	2.97	3.01	2.97	2.99	999	3.10%
FBT		First Trust NYSE Arca Biotechnology Index Fund	251.94	255.82	251.94	255.82	19388	3.10%
SAR		Saratoga Investment Corp.	19.56	20.04	19.56	20.04	91463	3.09%
ESPO		VanEck Video Gaming and eSports ETF	97.47	99.34	97.47	99.27	24999	3.07%
NREF		Nexpoint Real Estate Finance Inc	17.47	18.43	17.47	18.13	40544	3.07%
ARKW		ARK Next Generation Internet ETF	145.30	148.13	145.30	148.13	34888	3.05%
RETL		Direxion Daily Retail Bull 3x Shares	9.70	9.88	9.53	9.83	302020	3.04%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Investment Stocks List

Investment Stocks list are investment stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DGGXF		Digitalx Ltd	0.0220	0.0220	0.0200	0.0220	61500	37.50%
IWSH		Wright Investors Service Hldgs Inc	0.2400	0.2400	0.1500	0.2400	200	26.32%
IGEX		Indo Global Exchanges Pte Ltd	0.0005	0.0006	0.0005	0.0006	1117400	20.00%
OMID		Omid Holdings Inc	0.0223	0.0239	0.0161	0.0239	22300	19.50%
TTBXF		Tritax Big Box Reit Plc	2.4300	2.4300	2.4300	2.4300	100	11.98%
LEHLQ		Lehman Br Cap TR IV	0.0011	0.0011	0.0011	0.0011	200	10.00%
ISGPF		Blackrock Asset Management Ireland Limited Bla	41.7000	41.7000	41.7000	41.7000	100	7.57%
DDEJF		Dundee Corp Cl A	2.6600	2.7900	2.6200	2.7700	110100	6.13%
CINGF		Coinsilium Group Ltd	0.0283	0.0283	0.0283	0.0283	100	5.60%
IIREF		Ishares MSCI World	106.3317	106.3317	106.3317	106.3317	500	4.68%
LDNXF		London Stock Exchange Group Plc	117.0800	119.7000	117.0800	119.7000	600	3.91%
NRILY		Nomura Research Institute Ltd	30.9100	31.1400	30.7550	30.8600	34000	3.56%
ETCG		Ethereum Classic Investment Trust	3.2900	3.3249	3.2900	3.3200	16300	2.79%
PHYMF		Ishares Physical Metals Plc	84.3622	84.5000	84.3622	84.5000	6300	2.78%
ZKBGF		Zkb Gold	4,054.0260	4,054.0260	4,054.0260	4,054.0260	100	2.55%
IHREF		Ishares III Plc	83.2717	83.2717	83.0184	83.0500	11400	2.53%
NBPVF		Nb Private Equity Prtnrs	20.2500	20.2500	20.2500	20.2500	5600	2.53%
STMZF		Scottish Mortgage Investment Trust Plc	18.5550	18.5550	18.0500	18.5500	2700	2.43%
GULTU		Gulf Coast Ultra	0.0458	0.0499	0.0440	0.0440	257800	2.33%
DBOEY		Deutsche Boerse Ag	31.7000	31.7948	31.5600	31.6300	81800	2.23%
ASXFY		ASX Ltd	41.9150	42.0900	40.6400	41.9242	4700	2.23%
BSRTF		Bsr Real Estate Investment Trust	12.0500	12.3200	12.0500	12.2300	8500	2.17%
DSEEY		Daiwa Securities ADR	11.6700	11.7250	11.6275	11.7010	23700	2.10%
HRUFF		H&R Real Estate Investment T	7.8900	7.8900	7.8900	7.8900	110000	1.94%
UEEC		United Health Products Inc	0.0535	0.0562	0.0512	0.0540	77800	1.89%
APYRF		Allied Pptys R E Inv	6.9500	6.9500	6.9500	6.9500	66900	1.76%
PSHZF		Pershing Square Hlds Ltd	52.7500	53.7000	51.6300	53.7000	16200	1.70%
IMSCF		Blackrock Asset Management Ireland Limited Black	299.6398	301.4205	298.3808	299.2830	400	1.66%
CGRIF		Canadian Genl Invts	37.6000	37.6000	37.6000	37.6000	500	1.62%
BOWFF		Boardwalk Real Estat	46.5150	46.6700	46.5150	46.6700	32900	1.43%
LDSCY		Land Securities Group Plc ADR	9.7700	9.9500	9.7600	9.8570	36600	1.31%
RIOCF		Riocan Real Estate I	15.5500	15.5900	15.5100	15.5200	120000	1.24%
BOMXF		Bolsa Mexicana de Valores SAB de CV	2.2200	2.2600	2.2200	2.2600	20700	1.13%
VNGLF		Vanguard Funds Plc	71.1927	71.2700	71.0844	71.2347	5900	1.13%
IVVPF		Ishares Vii Plc	294.1529	294.1529	294.1529	294.1529	300	1.12%
EWQQF		Invesco EQQQ Nasdaq-100 UCITS ETF	509.5090	509.5090	506.0469	509.5090	100	1.11%
ISHVF		Ishares II Plc Ishares US Aggregate Bond Ucits E	5.7151	5.7400	5.7100	5.7400	227200	1.09%
IHCNF		iShares MSCI Canada UCITS ETF	316.9115	318.6055	316.5096	316.6648	500	1.06%
ISMJF		Xmtch Ie On MSCI Pacific Ex Japan Accum Part Shs	254.3628	255.9217	253.2000	254.0192	2500	0.96%
HKXCY		Hong Kong Exch ADR	52.7350	53.0000	52.4200	52.6960	63400	0.93%
SSDRF		SSGA SPDR ETFS Europe I Plc Spd	120.5197	121.2654	120.5197	121.2654	12800	0.92%
SPXCY		Singapore Exchange L	38.4100	38.4100	38.2400	38.2800	8500	0.90%
IMBXF		Ishares IV Plc US MBS Ucits ETF USD	5.5632	5.5910	5.5466	5.5910	195800	0.89%
ACNDF		Ascendas India TR	0.8176	0.8176	0.8176	0.8176	4500	0.89%
ISVAF		Ishares Vii Plc Nasdaq 100 USD	1,696.1520	1,706.7600	1,696.1520	1,696.4510	500	0.80%
ISRVF		Ishares V Plc Accum Ordinary Sh	122.0711	122.0711	122.0711	122.0711	800	0.78%
ISRCF		Ishares V Plc MSCI World IT USD	51.5858	51.8090	51.5858	51.8090	6400	0.73%
JIREF		Jpmorgan Funds ETFS [Ireland] Icav Jpmorgan ETFS	125.7871	126.3184	125.7871	126.3184	1100	0.68%
FRMO		Frmo Corp	7.1700	7.3116	7.1200	7.1600	8100	0.67%
ISVVF		Ishares V Plc MSCI ACWI Ucits ETF	124.6223	125.0248	124.5223	125.0248	8500	0.64%
ISVQF		Ishares IV Plc Short Duration Corp Bd Ucits ETF	6.3858	6.4000	6.3632	6.4000	127500	0.62%
CDPYF		Canadian Apt Pptys	24.3800	24.5600	23.6701	24.5500	56300	0.61%
CURN		Currency Exchange	21.6000	21.6000	21.1700	21.2500	3100	0.57%
ISMCF		Ishares MSCI USA Ucits ETF	801.2993	806.1559	800.8528	801.0187	1700	0.57%
ONEXF		Onex Corp Sub Vtg Sh	80.9100	81.3400	80.1500	80.1600	7900	0.56%
ISHYF		Ishares II Plc Ishares High Yield Corp Bd Ucits	7.5182	7.5286	7.5182	7.5278	27800	0.56%
ISVFF		Ishares V Plc MSCI World Health Care USD	13.2717	13.3027	13.2717	13.3027	1000	0.55%
VCRPF		Vanguard Funds Plc Vanguard USD Corporate Bond U	61.1403	61.3612	61.1064	61.3213	18400	0.40%
ISVIF		Ishares Vii Plc	153.6068	153.8063	152.7945	153.8063	11800	0.39%
PGPHF		Partners Group	893.2750	910.0000	893.2750	893.2750	100	0.37%
ISJPF		Blackrock Asset Management Ireland Limited Bla	6.5847	6.6350	6.5692	6.6141	970900	0.35%
VNGBF		Vanguard Funds Plc USD Corp Bd 1-3 Yr Ucits ETF	62.0559	62.0559	62.0559	62.0559	5700	0.35%
SSEUF		State Street Global Advisors Limited [Ie] SSGA S	88.4231	88.4231	88.2070	88.2795	4700	0.35%
ISUDF		Ishares IV Plc Ultrashort Bd Ucits ETF USD Acc	6.4153	6.4153	6.4047	6.4047	2300	0.34%
BTBIF		Btb Real Estate Invt	2.7290	2.7290	2.7290	2.7290	2700	0.33%
BNKSF		iShares S&P US Banks UCITS ETF	8.7408	8.7408	8.7408	8.7408	2800	0.32%
IMSXF		Ishares S&P 500 Industrials Sector Ucits ETF	15.6629	15.7375	15.6220	15.6220	36600	0.31%
IMSEF		Ishares II Plc MSCI Europe EUR Ucits ETF Inc	47.8360	47.8360	47.8050	47.8050	2600	0.29%
CPLCF		Blackrock Limited Ishares M	704.6454	712.5802	704.6454	712.5802	100	0.26%
DVSPF		Dividend 15 Split	6.8000	6.8000	6.6600	6.7570	2300	0.25%
ISAPF		Ishares Plc Accum Ptg Shs ETF USD	53.9740	53.9740	53.5000	53.8042	18200	0.23%
ISVUF		Ishares Edge MSCI USA Value Factor Ucits ETF	18.6906	18.9364	18.6906	18.7778	46300	0.22%
ISRUF		Ishares V Plc MSCI World Financials USD	17.0786	17.0786	17.0336	17.0414	900	0.20%
IHSFF		Ishares II Plc	256.9785	257.5457	255.7559	255.9232	1100	0.17%
ISRNF		Ishares V Plc S&P 500 Consumer Discretionary Sec	17.2013	17.2013	17.2013	17.2013	400	0.14%
XTRXF		Xtrackers II	13.3130	13.3200	13.2854	13.2854	132600	0.14%
ISHBF		Ishares IV Plc Ishares USD Treasury Bond 20+Yr U	4.4888	4.4900	4.4692	4.4894	135700	0.10%
ISJMF		Blackrock Ireland Limited Ishares J	6.7796	6.8094	6.7796	6.8024	42700	0.09%
VGRSF		Vanguard Global Aggregate Bond UCITS ETF	26.9835	26.9835	26.8559	26.9273	11600	0.09%
IRESF		Blackrock Asset Management Ireland Limited Black	10.5493	10.5564	10.5487	10.5493	12900	0.06%
SSEEF		SSGA SPDR ETFS Europ	86.5867	86.7334	86.5867	86.7334	1600	0.04%
PWQQF		Invesco Markets III Plc Invesco EqQQ Nasdaq 100	725.7729	725.7729	723.7117	725.7729	100	0.01%
TPII		Triad Pro Innovators Inc	0.0001	0.0001	0.0001	0.0001	500	0.00%
VFUUF		Vanguard FTSE North America Ucits ETF	195.0000	195.8741	194.1675	194.6474	6400	0.00%
EVSV		Enviro-Serv Inc	0.0004	0.0004	0.0004	0.0004	712300	0.00%
DAGXF		DB Agriculture Double Long ETN	1.9400	1.9400	1.9000	1.9000	800	0.00%
LEHKQ		Lehman Brothers Holdings Capital Trust III	0.0011	0.0011	0.0011	0.0011	200	0.00%
JPXGY		Japan Exchange Group Inc	14.4300	14.5300	14.3900	14.4600	34900	-0.07%
XMTIF		Ishares Vii Plc Accum Ptg Shs ETF EUR	291.5542	292.8854	290.2276	290.7557	1500	-0.07%
BTLCY		British Land CO ADR	5.9400	5.9400	5.9150	5.9150	1800	-0.08%
TGOPY		3I Group Plc	9.7300	9.8200	9.7000	9.7200	607300	-0.10%
ISHUF		Ishares Plc Ishares MSCI North America Fund TR	121.3393	121.4808	121.2200	121.4500	74800	-0.12%
CSTNL		CS ETF Ie On S&P 500	833.3833	838.4991	830.6217	832.2264	6600	-0.15%
ISTXF		Blackrock Asset Management Ireland Limited Bla	5.9750	5.9750	5.9495	5.9500	319900	-0.19%
WEEUF		Wisdomtree Issuer Plc	44.2250	44.2250	44.2250	44.2250	100	-0.20%
ISCXF		Blackrock Asset Management Ireland Limited Bla	6.2520	6.2663	6.2288	6.2455	1155600	-0.23%
PLDGP		Prologis Series Q Pf	51.6500	51.6500	51.4900	51.5500	300	-0.25%
VFAWF		Vanguard Funds Plc	194.0370	194.0370	194.0370	194.0370	200	-0.36%
SEGXF		Segro Plc REIT	12.9000	12.9000	12.8000	12.8500	700	-0.39%
CCORF		Canaccord Financial Inc	10.4400	10.7100	10.3500	10.3900	8800	-0.48%

Investment Bank Stocks