Investment Stocks

Investment Stocks is a list of public traded investment companies trading on the NYSE, NASDAQ, and AMEX. These investment stocks include companies that are invovling in the investment advice, investment banking and securities dealing, investment banks/brokers, investment managers, investment trusts/mutual funds, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GRNQ		Greenpro Capital Corp	1.03	1.43	1.01	1.35	664200	31.07%
WHLR		Wheeler Real Estate	1.02	1.22	1.02	1.14	579900	14.00%
ALTS		Mstar Alternative Solutions ETF	6.20	7.02	6.20	6.80	334800	8.80%
BKCH		Global X Funds	43.02	46.39	43.00	45.75	74400	7.22%
RAND		Rand Capital Corporation	16.10	17.30	15.75	16.77	5400	6.34%
CURE		Healthcare Bull 3X Direxion ETF Direxion	72.97	76.57	71.90	76.53	249000	6.00%
ILPT		Industrial Logistics Properties Trust	3.26	3.47	3.25	3.46	700300	5.81%
PILL		Pharmaceutical & Medical Bull 3X Direxion	5.02	5.32	5.00	5.30	268186	5.79%
LABU		S&P Biotech Bull 3X Direxion	48.55	50.94	47.53	50.73	2292500	5.60%
SUNS		Solar Senior Capital	10.44	10.99	10.41	10.98	102800	5.48%
CMCT		Cim Commercial TR Cp	6.45	6.90	6.26	6.77	14500	4.96%
SELF		Global Self Storage	5.22	5.48	5.19	5.43	62700	4.42%
UTSL		Utilities Bull 3X Direxion	36.51	37.93	36.22	37.93	163081	4.32%
NAIL		Homebuild & Suppliers Bull 3X Direxion	55.60	58.21	55.20	58.01	372797	4.22%
RXL		ProShares Ultra Health Care (ETF)	38.24	39.79	38.24	39.79	17300	4.08%
TPOR		Transportation Bull 3X Direxion	24.92	26.00	24.92	25.87	34600	3.85%
UMDD		ProShares UltraPro MidCap400 ETF	22.04	22.88	22.04	22.88	18700	3.62%
NSA		National Storage Affiliates Tru	35.58	36.93	35.48	36.72	980472	3.61%
DRN		Direxion Daily Real Estate Bull 3X (ETF)	9.59	9.97	9.54	9.95	439700	3.54%
HNNA		Hennessy Advisors	10.35	11.04	10.08	10.76	32500	3.46%
ICMB		Investcorp Credit Management Bdc Inc	3.00	3.01	2.88	3.00	33100	3.45%
FRHC		Freedom Holding Corp	171.77	181.14	171.77	176.00	114700	3.38%
SIEB		Siebert Financial Corp.	3.96	4.49	3.95	4.00	119800	3.36%
PCM		PCM Fund, Inc	6.28	6.49	6.26	6.49	41832	3.34%
MIDU		Mid Cap Bull 3X Direxion	44.10	45.31	43.63	45.27	41300	3.33%
BIB		ProShares Ultra Nasdaq Biotechnology ETF	41.61	42.96	41.48	42.96	5800	3.24%
CLPR		Clipper Realty Inc	4.02	4.20	4.00	4.15	54400	3.23%
AI		Arlington Asset Investment Corp	23.58	24.26	23.33	24.16	3506800	3.20%
BLOK		Transformational Data Sharing Amplify ETF	46.75	48.24	46.75	47.91	321100	3.14%
HIBL		S&P 500 High Beta Bull 3X Direxion	34.81	35.33	34.20	35.33	189100	3.09%
DUSL		Industrials Bull 3X Direxion	61.77	63.52	61.44	63.40	14000	3.02%
DHC		Diversified Healthcare Trust	3.03	3.15	2.99	3.13	1184900	2.96%
GRX		GABELLI H&W TR	9.27	9.49	9.27	9.48	15254	2.93%
ARKK		Ark Innovation ETF	57.28	58.38	57.22	58.37	10219300	2.89%
PBT		Permian Basin Royalty Trust	10.68	11.02	10.68	10.97	171522	2.81%
IHF		iShares Dow Jones US Health Care(ETF)	46.78	48.08	46.59	48.04	459000	2.80%
ARKG		Ark Genomic Revolution ETF	21.43	21.87	21.17	21.80	4096100	2.78%
URE		ProShares Ultra Real Estate (ETF)	63.23	64.59	63.23	64.59	2388	2.75%
RC		Grupo Radio Centro SAB de CV (ADR)	4.44	4.55	4.39	4.53	2185473	2.72%
IIPR		Innovative Industrial Properties	55.80	57.49	55.60	56.96	272809	2.72%
BFS		Saul Centers, Inc	33.51	34.63	33.51	34.39	88600	2.69%
GNOM		Complete Genomics, Inc.	7.59	7.74	7.54	7.73	37300	2.66%
DEA		Easterly Government Properties	21.20	21.78	21.18	21.72	532513	2.65%
GLL		ProShares UltraShort Gold (ETF)	12.05	12.12	11.91	11.94	3237654	2.58%
LAMR		Lamar Advertising Company	117.75	120.07	116.84	119.87	811500	2.57%
URTY		ProShares UltraPro Russell2000 ETF	36.09	36.94	35.75	36.89	1365100	2.53%
VALU		Value Line, Inc	39.15	40.38	39.15	40.10	3400	2.51%
GPMT		Granite Point Mortgage Trust Inc	2.41	2.48	2.39	2.47	400997	2.49%
JMM		Nuveen Multi-Market Income Fund Inc	6.12	6.24	6.12	6.21	5191	2.48%
CODI		Compass Diversified Holdings	7.68	8.02	7.64	7.90	1235505	2.46%
WANT		Consumer Discretionary Bull 3X Direxion	41.62	42.50	41.52	42.47	37196	2.44%
CSWC		Capital Southwest Corporation	20.85	21.42	20.85	21.37	341500	2.44%
CHCT		Community Healthcare Trust Inc	16.45	16.93	16.39	16.80	227100	2.44%
DOC		Physicians Realty Trust	17.38	17.73	17.31	17.73	7605100	2.43%
PBE		PowerShares Dynamic Biotech &Genome(ETF)	61.08	62.38	60.83	62.31	8117	2.42%
TNA		Direxion Daily Small Cp Bull 3X Shs(ETF)	30.82	31.53	30.52	31.44	10249300	2.41%
MAIN		Main Street Capital Corporation	53.98	55.39	53.86	55.29	806864	2.41%
FBT		First Trust Amex Biotech Index Fnd (ETF)	156.88	160.38	156.63	160.16	16681	2.38%
CUBE		Cubesmart	42.85	43.70	42.61	43.68	1745400	2.37%
NYC		iShares NYSE Composite Index (ETF)	10.50	10.90	10.50	10.90	3404	2.35%
UDOW		ProShares UltraPro Dow30 ETF	85.25	87.10	84.53	87.01	1323399	2.33%
SBIO		Alps Medical Breakthroughs ETF	28.00	28.44	28.00	28.39	14200	2.31%
DFEN		Aerospace Defense Bull 3X Direxion	39.24	40.11	38.73	40.11	206500	2.30%
DFND		Reality Divcon Dividend Defender ETF	43.40	43.40	43.40	43.40	1400	2.29%
BBP		Bioshares Biotech Products	55.01	55.33	55.01	55.33	1500	2.29%
RQI		Cohen & Steers Quality Income Realty Inc	12.36	12.55	12.30	12.55	227339	2.28%
OCCI		Ofs Credit Company Inc	6.66	6.80	6.66	6.80	396600	2.26%
HDLB		Etracs 2X US HI Div Low Vol ETN Series B	15.05	15.28	14.95	15.28	1300	2.21%
ZSL		ProShares UltraShort Silver (ETF)	32.85	33.00	32.33	32.54	349049	2.20%
MVV		ProShares Ultra MidCap400 (ETF)	61.95	63.49	61.95	63.49	19700	2.19%
PJT		PREFERRED PLUS GEC-1	147.78	151.65	146.53	150.49	280077	2.18%
UPW		ProShares Ultra Utilities (ETF)	79.82	81.99	79.78	81.99	6915	2.14%
UGE		ProShares Ultra Consumer Goods (ETF)	18.87	19.11	18.71	19.09	120800	2.14%
EXR		Extra Space Storage, Inc	148.65	151.89	148.46	151.76	646593	2.14%
XHS		S&P Healthcare Services SPDR	98.66	100.76	98.66	100.76	4300	2.13%
BBDC		Barings Bdc Inc	8.92	9.11	8.89	9.10	307400	2.13%
PAI		Western Asset Income Fund	12.51	12.61	12.33	12.61	9014	2.11%
UXI		ProShares Ultra Industrials (ETF)	40.11	41.07	40.11	41.07	1900	2.09%
PSCH		S&P Smallcap Health Care Invesco ETF	40.58	41.53	40.57	41.52	7900	2.09%
SAFE		Safehold Inc	15.37	15.70	15.24	15.66	338649	2.09%
ECC		Eagle Point Credit CO Inc	7.74	7.89	7.72	7.89	620000	2.07%
SKT		Tanger Factory Outlet Centers Inc	30.76	31.25	30.65	31.21	737108	2.06%
WEBL		DJ Internet Bull 3X Direxion	25.08	25.57	24.99	25.50	163300	2.04%
XLV		Health Care SPDR (ETF)	130.70	133.14	130.31	133.09	12894100	2.02%
CRF		Cornerstone Total Return Fund	7.00	7.11	6.95	7.06	2358800	2.02%
VHT		Vanguard Health Care (ETF)	240.15	244.52	239.57	244.47	319800	1.96%
JDST		Junior Gold Mine Bear 3X Direxion	13.94	14.05	13.50	13.50	1068100	1.96%
IYH		iShares Dow Jones US Healthcare (ETF)	54.72	55.72	54.57	55.72	579400	1.96%
THQ		Tekla Healthcare Opportunities	18.00	18.28	17.98	18.20	165800	1.96%
FHLC		Fidelity Health Care MSCI ETF	62.03	63.04	61.67	63.04	149400	1.94%
IRT		Independence Realty Trust Inc	19.33	19.60	19.20	19.59	2527553	1.93%
BHR		Braemar Hotels & Resorts Inc	2.09	2.16	2.08	2.13	198300	1.91%
SPXL		S&P 500 Bull 3X Direxion	153.89	156.43	152.37	156.25	3736727	1.90%
PSCC		S&P Smallcap Consumer Staples Invesco ETF	35.38	35.92	35.38	35.92	1400	1.90%
HQL		H&Q Life Sciences Investors	12.16	12.34	12.14	12.33	91437	1.90%
UCC		ProShares Ultra Consumer Services (ETF)	45.14	45.74	45.12	45.74	600	1.89%
IHE		iShares Dow Jones US Pharm Indx (ETF)	63.58	64.83	63.58	64.83	100200	1.89%
CTRE		Caretrust REIT Inc	28.69	29.28	28.65	29.18	1110513	1.89%
UYM		ProShares Ultra Basic Materials (ETF)	22.70	23.35	22.70	23.34	2608	1.88%
NORW		Global X FTSE Norway 30 ETF	28.17	28.25	27.93	28.25	6322	1.88%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Investment Stocks List

Investment Stocks list are investment stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
INCC		Int Consolidated Cos	0.0410	0.0505	0.0410	0.0410	8251	57.09%
CINGF		Coinsilium Group Ltd	0.0625	0.0700	0.0618	0.0700	244245	27.27%
AGNMF		Argonomics Ltd	0.0895	0.0989	0.0895	0.0989	27000	8.80%
FFXDF		Fairfax India Ho-Sub	17.0800	18.5000	16.9200	18.3700	103558	6.99%
VPRB		Vpr Brands LP	0.0415	0.0437	0.0350	0.0437	22622	5.30%
FRMO		Frmo Corp	8.0700	8.8200	8.0700	8.8100	4856	3.89%
DBOEF		Deutsche Boers N Akt	321.5100	321.5100	321.5100	321.5100	56004	3.71%
APYRF		Allied Pptys R E Inv	11.0200	11.0200	11.0200	11.0200	100	2.99%
NWHUF		Northwest Healthcare	3.4350	3.4350	3.4350	3.4350	500	2.84%
PGPHF		Partners Group	1,429.8249	1,429.8249	1,429.8249	1,429.8249	256	2.59%
FNCDY		Covivio S.A	15.1100	15.1100	15.1100	15.1100	100	2.51%
CDPYF		Canadian Apt Pptys	30.4500	30.7000	30.4400	30.7000	1000	2.46%
ISUPF		Ishares US Property Yield Ucits ETF	29.3953	29.6870	29.3953	29.6870	5357	2.26%
RIOCF		Riocan Real Estate I	12.5200	12.6700	12.5200	12.6625	7615	2.12%
ISDMF		Blackrock Asset Management Ireland Limited Black	5.7686	5.7686	5.7686	5.7686	175	2.01%
VNGLF		Vanguard Funds Plc	55.0700	55.4379	55.0100	55.4379	29555	1.87%
LNSTY		London Stock Exchange Group Plc	38.7700	38.9300	38.5500	38.7500	358553	1.79%
KMMPF		Killam Apartment Real Estate Investment Trust	12.9600	12.9600	12.9600	12.9600	125	1.77%
UNBLF		Unibail Rodamco Se	85.3675	85.3675	85.3675	85.3675	293	1.66%
PSHZF		Pershing Square Hlds Ltd	49.9500	51.0225	49.9500	50.9250	21218	1.55%
GULTU		Gulf Coast Ultra	0.0274	0.0275	0.0274	0.0274	42415	1.48%
ISVVF		Ishares V Plc MSCI ACWI Ucits ETF	93.1980	93.8532	93.1980	93.8532	3904	1.47%
VCRPF		Vanguard Funds Plc Vanguard USD Corporate Bond U	57.8971	58.0123	57.6611	58.0123	53852	1.45%
BTBIF		Btb Real Estate Invt	2.5290	2.5290	2.5290	2.5290	200	1.44%
ISVFF		Ishares V Plc MSCI World Health Care USD	10.4353	10.4353	10.4353	10.4353	256	1.41%
CSTNL		CS ETF Ie On S&P 500	630.0200	635.4422	629.3362	635.0000	7338	1.31%
ISVUF		Ishares Edge MSCI USA Value Factor Ucits ETF	10.1167	10.2384	10.1167	10.2384	61735	1.26%
IHCNF		iShares MSCI Canada UCITS ETF	223.1800	223.1800	223.0815	223.0815	125	1.23%
XTRXF		Xtrackers II	13.0028	13.0113	12.9866	13.0113	29643	1.18%
SSAAY		Ssab Svenskt Sta ADR	3.0500	3.0500	3.0500	3.0500	408	1.16%
CWYUF		Calloway Real Estate Investment Trust	18.4100	18.5405	18.4100	18.5295	4559	1.15%
ISHBF		Ishares IV Plc Ishares USD Treasury Bond 20+Yr U	4.4338	4.4338	4.4266	4.4266	319389	1.13%
BTLCY		British Land CO ADR	5.3900	5.4500	5.3900	5.4500	15740	1.11%
IGIFF		Igm Financial Inc	31.7600	31.7600	31.5300	31.5300	11700	0.96%
VGRSF		Vanguard Global Aggregate Bond UCITS ETF	26.0222	26.0600	26.0222	26.0600	18171	0.96%
EMSQF		iShares Edge MSCI USA Multifactor UCITS ETF	13.2683	13.3073	13.2683	13.3073	699	0.90%
ONEXF		Onex Corp Sub Vtg Sh	74.7800	74.8915	74.7800	74.8915	663	0.89%
HKXCY		Hong Kong Exch ADR	48.2200	48.4800	48.1400	48.4800	175891	0.89%
WEEUF		Wisdomtree Issuer Plc	36.4067	36.4067	36.4017	36.4017	31213	0.87%
BMNM		Bimini Capital Mgmt	0.9000	0.9028	0.9000	0.9028	20103	0.87%
SSDRF		SSGA SPDR ETFS Europe I Plc Spd	94.1980	94.5053	94.1980	94.5053	7535	0.84%
VFAWF		Vanguard Funds Plc	145.7500	145.7500	145.7500	145.7500	3272	0.82%
SRRTF		Slate Retail REIT	10.7375	10.7375	10.6675	10.6800	13640	0.78%
BOLSY		B3 SA Brasil Bolsa Balcao	7.7000	7.8200	7.6900	7.7700	470311	0.78%
ISMCF		Ishares MSCI USA Ucits ETF	608.6000	609.3808	608.6000	609.3808	422	0.67%
IMSXF		Ishares S&P 500 Industrials Sector Ucits ETF	11.9310	11.9410	11.9310	11.9410	3264	0.63%
VFUUF		Vanguard FTSE North America Ucits ETF	147.7286	148.6355	147.2600	147.8468	6326	0.60%
ISJMF		Blackrock Ireland Limited Ishares J	6.3040	6.3040	6.3040	6.3040	7691	0.56%
IMSCF		Blackrock Asset Management Ireland Limited Black	212.2361	212.3600	212.1100	212.2461	947	0.50%
DVSPF		Dividend 15 Split	4.2300	4.2300	4.2300	4.2300	3650	0.48%
ISVIF		Ishares Vii Plc	147.4482	147.4482	147.4482	147.4482	324	0.48%
NRILY		Nomura Research Institute Ltd	40.1200	42.3250	40.1200	41.2900	23114	0.46%
ISRUF		Ishares V Plc MSCI World Financials USD	14.9925	15.0075	14.9875	14.9875	52851	0.45%
CURN		Currency Exchange	14.5700	14.5700	14.5650	14.5650	469	0.45%
ISVQF		Ishares IV Plc Short Duration Corp Bd Ucits ETF	6.0836	6.0851	6.0831	6.0851	451273	0.44%
VNGBF		Vanguard Funds Plc USD Corp Bd 1-3 Yr Ucits ETF	59.0396	59.0396	59.0396	59.0396	378	0.44%
LDSCY		Land Securities Group Plc ADR	8.5100	8.5600	8.0800	8.1000	21700	0.37%
ISGPF		Blackrock Asset Management Ireland Limited Bla	21.0294	21.3445	21.0294	21.3445	2609	0.31%
OTCM		Pink OTC Markets Inc	48.5600	49.6300	48.5600	48.6300	1623	0.31%
BSRTF		Bsr Real Estate Investment Trust	13.0900	13.2300	13.0000	13.1900	5142	0.30%
IHREF		Ishares III Plc	58.9505	58.9505	58.9505	58.9505	1249	0.29%
ISHYF		Ishares II Plc Ishares High Yield Corp Bd Ucits	6.9553	6.9635	6.9553	6.9605	8434	0.24%
JIREF		Jpmorgan Funds ETFS [Ireland] Icav Jpmorgan ETFS	119.5250	119.5250	119.5250	119.5250	934	0.21%
ISRHF		Ishares V Plc MSCI World Energy USD	8.6369	8.6369	8.6369	8.6369	810	0.20%
ARESF		Artis Real Est IN TR	5.1900	5.1900	5.1900	5.1900	190	0.19%
PWQQF		Invesco Markets III Plc Invesco EqQQ Nasdaq 100	521.6107	521.6107	521.6107	521.6107	45	0.16%
IQSHF		Ishares Plc.	6.8398	6.8398	6.8398	6.8398	2605	0.13%
IVVPF		Ishares Vii Plc	229.5167	229.5559	228.5499	228.5499	293	0.12%
EWQQF		Invesco EQQQ Nasdaq-100 UCITS ETF	363.3316	365.5900	363.3316	364.2647	1224	0.09%
SPXCY		Singapore Exchange L	21.2500	21.3200	21.2500	21.3200	27370	0.07%
SSEUF		State Street Global Advisors Limited [Ie] SSGA S	60.7265	60.7265	60.5061	60.6164	5152	0.01%
IGEX		Indo Global Exchanges Pte Ltd	0.0005	0.0005	0.0004	0.0005	10059607	0.00%
GAHC		Global Arena Hld	0.0001	0.0001	0.0001	0.0001	417	0.00%
PUSOF		Pushfor Investments Inc.	0.0175	0.0175	0.0175	0.0175	385	0.00%
GRLT		Grillit Inc	0.0004	0.0005	0.0004	0.0005	16617833	0.00%
WLMTF		Wuling Motors Holdings Ltd	0.0600	0.0600	0.0600	0.0600	3350	0.00%
EVSV		Enviro-Serv Inc	0.0043	0.0044	0.0043	0.0044	136475	0.00%
ISVAF		Ishares Vii Plc Nasdaq 100 USD	1,222.8111	1,228.7502	1,218.0086	1,228.7502	1790	-0.04%
ISHVF		Ishares II Plc Ishares US Aggregate Bond Ucits E	5.4700	5.4758	5.4318	5.4318	719073	-0.06%
ISJPF		Blackrock Asset Management Ireland Limited Bla	5.8824	5.8860	5.8640	5.8640	32099	-0.10%
ETCG		Ethereum Classic Investment Trust	9.0000	9.0480	8.7520	8.9500	38447	-0.11%
ISTXF		Blackrock Asset Management Ireland Limited Bla	5.7305	5.7462	5.7064	5.7064	155482	-0.13%
DBOEY		Deutsche Boerse Ag	31.5000	31.8500	31.4800	31.8100	4371886	-0.16%
HRUFF		H&R Real Estate Investment T	7.2475	7.2475	7.2475	7.2475	325	-0.17%
IRESF		Blackrock Asset Management Ireland Limited Black	8.1120	8.1129	8.1120	8.1129	4643	-0.19%
ISCXF		Blackrock Asset Management Ireland Limited Bla	5.9475	5.9475	5.9360	5.9360	71182	-0.19%
XMTIF		Ishares Vii Plc Accum Ptg Shs ETF EUR	223.5117	223.7118	223.5117	223.7118	53	-0.25%
ISRCF		Ishares V Plc MSCI World IT USD	33.5298	33.6444	33.4032	33.6444	13635	-0.26%
ISUDF		Ishares IV Plc Ultrashort Bd Ucits ETF USD Acc	6.0921	6.0921	6.0667	6.0667	41484	-0.28%
ISHUF		Ishares Plc Ishares MSCI North America Fund TR	115.8179	115.9454	115.5549	115.5549	52211	-0.28%
IMBXF		Ishares IV Plc US MBS Ucits ETF USD	5.2607	5.2681	5.2100	5.2100	377811	-0.31%
ISAPF		Ishares Plc Accum Ptg Shs ETF USD	37.1786	37.1786	37.1786	37.1786	410	-0.37%
ISCBF		Blackrock Ireland Limited Ishares G	6.3180	6.3180	6.3180	6.3180	4000	-0.38%
ISRVF		Ishares V Plc Accum Ordinary Sh	77.0100	77.0100	77.0100	77.0100	346	-0.48%
DDEJF		Dundee Corp Cl A	1.5174	1.5600	1.5068	1.5109	7710	-0.62%
IHRMF		Ishares MSCI Japan	18.4107	18.4107	18.4107	18.4107	3256	-0.63%
ISMJF		Xmtch Ie On MSCI Pacific Ex Japan Accum Part Shs	198.5593	198.5800	197.9990	198.1391	2158	-0.71%
ZKBGF		Zkb Gold	2,963.5183	2,963.5183	2,963.5183	2,963.5183	12	-1.13%
PHYMF		Ishares Physical Metals Plc	61.7159	61.7684	61.7159	61.7684	2588	-1.17%
TGOPY		3I Group Plc	26.8800	26.9400	26.2359	26.9300	101996	-1.25%

Investment Bank Stocks