Investment Stocks

Investment Stocks is a list of public traded investment companies trading on the NYSE, NASDAQ, and AMEX. These investment stocks include companies that are invovling in the investment advice, investment banking and securities dealing, investment banks/brokers, investment managers, investment trusts/mutual funds, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HYTR		Counterpoint High Yield Trend ETF	0.03	0.05	0.02	0.04	6171052	33.33%
AGQ		ProShares Ultra Silver	291.93	320.40	290.00	319.70	5798724	13.79%
WHLR		Wheeler Real Estate	5.44	6.40	5.25	6.07	240856	9.17%
BOIL		ProShares Ultra Bloomberg Natural Gas	26.77	29.20	25.30	28.33	16126901	8.21%
LABD		Direxion Daily S&P Biotech Bear 3X Shares	16.58	17.87	16.44	17.79	3113930	8.08%
SLV		iShares Silver Trust	88.78	92.98	88.42	92.89	124810275	6.64%
SIVR		abrdn Physical Silver Shares ETF	93.22	97.62	93.00	97.53	5058570	6.61%
PSLV		Sprott Physical Silver Trust	31.95	33.25	31.83	33.21	16091723	6.10%
CODI		Compass Diversified Holdings	5.72	6.13	5.59	6.12	1022263	5.88%
SDD		ProShares UltraShort SmallCap600	10.85	11.00	10.85	11.00	600	5.77%
SRTY		ProShares UltraPro Short Russell2000	32.39	34.17	32.30	34.05	982612	5.61%
TZA		Direxion Daily Small Cap Bear 3x Shares	5.71	6.06	5.69	6.04	95303812	5.59%
SPPP		Sprott Physical Platinum and Palladium Trust	21.30	22.58	21.13	22.58	1779044	5.56%
PALL		abrdn Physical Palladium Shares ETF	172.94	184.95	172.00	184.95	816342	5.21%
PPLT		abrdn Physical Platinum Shares ETF	241.26	252.52	237.00	252.26	1091895	4.95%
PLTM		GraniteShares Platinum Trust	25.42	26.73	25.10	26.70	2440627	4.95%
KORU		Direxion MSCI Daily South Korea Bull 3X Shares	297.60	318.75	293.00	315.15	89807	4.83%
HOLD		Advisorshares Sage Core Reserves ETF	31.46	33.05	31.46	33.05	5152	4.75%
UCO		ProShares Ultra Bloomberg Crude Oil	20.78	21.67	20.70	21.53	2522692	4.72%
COPX		Global X Copper Miners ETF	82.99	86.15	82.65	86.01	4651940	4.60%
FAZ		Direxion Daily Financial Bear 3X Shares	40.70	42.56	40.55	42.17	464281	4.23%
SOXS		Direxion Daily Semiconductor Bear 3x Shares	2.02	2.08	1.96	2.04	423173790	4.08%
UNG		United States Natural Gas Fund LP	13.58	14.19	13.23	13.97	24306170	3.94%
JNUG		Direxion Daily Junior Gold Miners Index Bull 2X Shares	314.50	334.31	314.50	330.41	253738	3.92%
BDRY		Breakwave Dry Bulk Shipping ETF	10.10	10.47	10.10	10.37	21967	3.91%
MSOS		AdvisorShares Pure US Cannabis ETF	4.79	4.85	4.62	4.81	4969836	3.89%
TWM		ProShares UltraShort Russell2000	26.71	27.76	26.70	27.69	320014	3.71%
GLTR		abrdn Physical Precious Metals Basket Shares ETF	252.93	262.38	252.93	260.59	207177	3.68%
CEF		Central Fund of Canada Limited (USA)	55.65	57.05	55.45	57.03	2125772	3.58%
BRZU		Direxion Daily MSCI Brazil Bull 2X Shares	101.89	106.24	100.58	104.75	29401	3.44%
NUGT		Direxion Daily Gold Miners Index Bull 2x Shares	274.88	285.64	270.63	282.62	600737	3.43%
SII		Smith International, Inc	128.00	132.56	128.00	131.91	191959	3.42%
RWT		Redwood Trust, Inc	5.67	5.87	5.67	5.82	825252	3.37%
YCL		ProShares Ultra Yen	18.67	19.27	18.60	19.23	139484	3.33%
BKCH		Global X Blockchain ETF	75.90	81.18	73.83	78.84	190071	3.18%
HIBS		Direxion Daily S&P 500 High Beta Bear 3X Shares	4.30	4.43	4.30	4.40	1681398	3.04%
PW		Pittsburgh & West Virginia Railroad	0.96	1.02	0.94	1.02	22203	3.03%
SMDD		ProShares UltraPro Short MidCap400	10.43	10.67	10.43	10.59	3603	3.02%
REMX		VanEck Rare Earth and Strategic Metals ETF	96.08	98.79	95.88	98.47	1965348	3.02%
FNGU		Microsectors Fang+ 3X ETN	22.47	23.22	22.00	22.87	4231771	3.02%
SLVP		iShares MSCI Global Silver Miners ETF	46.22	47.37	45.87	47.18	1639097	3.01%
SILJ		Amplify Junior Silver Miners ETF	38.45	38.89	37.70	38.74	12404623	3.00%
DBO		Invesco DB Oil Fund	12.84	13.08	12.84	13.04	428873	3.00%
ASA		ASA Limited	71.99	74.30	71.52	73.61	100535	2.97%
USO		United States Oil Fund LP	72.48	74.05	72.15	73.93	4435587	2.95%
MZZ		ProShares UltraShort MidCap400	7.15	7.15	7.13	7.13	390	2.89%
SKF		ProShares UltraShort Financials	26.68	27.22	26.68	27.09	29049	2.85%
DBP		Invesco DB Precious Metals Fund	124.69	125.90	123.88	125.90	19008	2.83%
BIS		ProShares UltraShort Nasdaq Biotechnology	8.47	8.74	8.47	8.72	20781	2.83%
UVXY		ProShares Ultra VIX Short-Term Futures ETF	34.65	35.54	34.07	35.47	5456650	2.81%
ARE		Alexandria Real Estate Equities, Inc	57.87	59.76	57.85	59.72	884417	2.81%
BNO		United States Brent Oil Fund LP	30.26	30.71	30.20	30.68	264005	2.78%
SIL		Global X Silver Miners ETF	109.91	112.03	109.00	111.51	3650375	2.75%
HNNA		Hennessy Advisors	10.50	10.76	10.50	10.68	5099	2.69%
UBR		ProShares Ultra MSCI Brazil Capped	33.41	34.38	33.41	34.38	2834	2.66%
BRF		VanEck Brazil Small-Cap ETF	18.10	18.32	17.92	18.32	12250	2.58%
ASHS		Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF	43.40	44.73	43.40	44.50	55594	2.58%
PICK		iShares MSCI Global Metals & Mining Producers ETF	58.15	60.00	58.10	59.35	1313794	2.56%
DBE		Invesco DB Energy Fund	18.85	18.87	18.76	18.81	14910	2.51%
UGL		ProShares Ultra Gold	72.36	73.72	71.14	73.44	3328128	2.50%
SOCL		Global X Social Media ETF	57.03	57.87	57.03	57.70	6572	2.43%
USCI		United States Commodity Index Fund	83.62	84.24	83.47	84.24	18816	2.42%
CPER		United States Copper Index Fund	35.88	36.68	35.65	36.52	2192336	2.41%
UNL		United States 12 Month Natural Gas Fund LP	7.60	7.83	7.60	7.71	84661	2.39%
OILK		ProShares K-1 Free Crude Oil ETF of Benef Interest	39.04	39.66	39.04	39.57	185969	2.38%
JOYY		Infusive Compounding Global Equities ETF	68.24	69.45	67.69	69.37	182949	2.32%
SDCI		USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund	23.82	24.00	23.74	23.99	97482	2.30%
FNGO		Microsectors Fang+ 2X ETN	107.77	110.64	107.31	109.81	4313	2.24%
EPU		iShares MSCI Peru and Global Exposure ETF	87.57	88.29	86.40	88.13	136687	2.24%
NOAH		Noah Holdings Limited	11.58	11.81	11.44	11.68	90753	2.19%
TAN		Invesco Solar ETF	54.66	55.91	54.60	55.19	1691918	2.18%
DJP		IPATH DJ AIGCITR ETN	41.00	41.70	41.00	41.68	135125	2.18%
WEAT		Teucrium Wheat Fund	20.38	20.77	20.23	20.76	306582	2.17%
FLBR		Franklin FTSE Brazil ETF	21.76	22.29	21.67	22.14	78734	2.17%
VALU		Value Line, Inc	37.37	38.57	37.37	38.30	2300	2.16%
EWT		iShares MSCI Taiwan ETF	68.75	69.78	68.59	69.72	8977347	2.14%
GBUG		Sprott Active Gold & Silver Miners ETF	54.24	54.44	52.92	54.02	186538	2.14%
SIJ		ProShares UltraShort Industrials	10.00	10.18	9.97	10.16	1230	2.11%
ECC		Eagle Point Credit CO Inc	5.70	5.80	5.65	5.80	1631066	2.11%
GOEX		Global X Gold Explorers ETF	102.31	103.70	100.67	103.70	21753	2.10%
ASEA		Global X FTSE Southeast Asia ETF	19.29	19.47	19.19	19.45	85259	2.10%
GCC		WisdomTree Enhanced Commodity Strategy Fund	23.00	23.42	23.00	23.41	386507	2.09%
USL		United States 12 Month Oil Fund LP	34.97	35.35	34.97	35.25	3751	2.06%
GSG		iShares S&P GSCI Commodity Indexed Trust	24.53	24.78	24.52	24.77	267121	2.06%
SGDM		Sprott Gold Miners ETF	85.04	87.06	85.04	86.78	107204	2.05%
GDXJ		VanEck Junior Gold Miners ETF	143.30	146.00	141.29	145.00	5097233	2.05%
EURL		Direxion Daily FTSE Europe Bull 3X Shares	45.02	46.24	44.66	46.18	43318	2.03%
CNBS		Amplify Seymour Cannabis ETF	28.14	28.90	28.10	28.90	9050	2.01%
VXX		BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM	26.18	26.60	25.84	26.56	8376097	2.00%
COLD		Americold Realty Trust	12.99	13.26	12.91	13.24	3358186	2.00%
GOAU		U.S. Global GO GOLD and Precious Metal Miners ETF	53.14	53.56	52.80	53.40	22516	1.99%
VIXY		ProShares VIX Short-Term Futures ETF	25.38	25.77	25.05	25.75	1936049	1.94%
COMB		GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF	23.03	23.11	22.94	23.11	206023	1.94%
USOI		CS X-Links Crude Oil Covered Call ETN	48.37	48.90	48.37	48.77	224491	1.94%
RING		iShares MSCI Global Gold Miners ETF	90.31	91.86	89.51	91.44	393385	1.92%
PDBC		Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF	14.20	14.36	14.20	14.36	4492691	1.92%
LIT		Global X Lithium & Battery Tech ETF	74.10	74.92	73.56	74.78	395593	1.91%
EDC		Direxion Daily MSCI Emerging Markets Bull 3x Shares	65.77	68.01	65.65	67.82	80372	1.91%
BCI		abrdn Bloomberg All Commodity Strategy K-1 Free ETF	21.00	21.38	21.00	21.36	671272	1.91%
DBC		Invesco DB Commodity Index Tracking Fund	23.82	24.20	23.82	24.19	861082	1.90%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Investment Stocks List

Investment Stocks list are investment stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AGCCF		Gensource Potash	0.0300	0.0300	0.0300	0.0300	5200	140.00%
ACDSF		Ascendas R E Inv TR	2.2180	2.2180	2.2180	2.2180	500	20.54%
CINGF		Coinsilium Group Ltd	0.0390	0.0472	0.0390	0.0436	275900	7.65%
WLMTF		Wuling Motors Holdings Ltd	0.0642	0.0642	0.0600	0.0642	7100	6.29%
CVHL		Cv Holdings Inc	0.0107	0.0107	0.0107	0.0107	800	5.94%
ISGPF		Blackrock Asset Management Ireland Limited Bla	48.5943	48.8123	48.0200	48.8123	7800	5.84%
ARESF		Artis Real Est IN TR	7.1200	7.1200	7.1000	7.1000	27800	5.03%
DDEJF		Dundee Corp Cl A	3.2000	3.2800	3.1700	3.2690	42400	4.91%
CURN		Currency Exchange	16.7500	17.2740	16.7500	17.2000	2700	3.30%
CNCG		Concierge Tech Inc	19.9300	20.6236	19.8700	20.6236	700	2.91%
UEEC		United Health Products Inc	0.0584	0.0612	0.0582	0.0612	67100	2.51%
CBGPY		Close Brothers Group Plc [Uk] ADR	14.0000	14.3300	14.0000	14.3300	200	2.50%
SPXCY		Singapore Exchange L	27.4800	27.7100	27.3900	27.6100	11400	2.11%
HMLSF		Horizons Marijuana Life Sciences Index ETF	5.6700	5.6717	5.6700	5.6700	400	2.09%
BOLSY		B3 SA Brasil Bolsa Balcao	8.7100	9.1500	8.6700	9.0500	821800	2.03%
RIOCF		Riocan Real Estate I	14.3500	14.5900	14.3500	14.5900	800	1.89%
PHYMF		Ishares Physical Metals Plc	95.8555	97.0510	95.8555	96.9338	5900	1.78%
ISRHF		Ishares V Plc MSCI World Energy USD	10.4303	10.4303	10.3324	10.3491	32600	1.71%
BOWFF		Boardwalk Real Estat	49.2300	49.2300	49.2300	49.2300	15700	1.46%
SRRTF		Slate Retail REIT	11.5180	11.6420	11.5120	11.6420	8600	1.37%
HRUFF		H&R Real Estate Investment T	7.7900	7.8000	7.7900	7.8000	375200	1.30%
NRILY		Nomura Research Institute Ltd	37.1225	37.6600	37.0400	37.6600	44500	1.24%
TGOPF		3I Group Plc	44.8525	45.0300	44.8525	44.9750	2500	1.24%
APYRF		Allied Pptys R E Inv	10.2000	10.2000	10.1200	10.2000	33400	1.19%
ISMJF		Xmtch Ie On MSCI Pacific Ex Japan Accum Part Shs	228.0840	229.7499	228.0840	228.3348	1400	1.14%
EXXRF		Exor Holding NV	83.0500	84.1100	83.0000	84.1100	3100	1.03%
LDSCY		Land Securities Group Plc ADR	8.7300	8.9400	8.7300	8.9300	38800	1.02%
SSAAY		Ssab Svenskt Sta ADR	4.4185	4.6000	4.3400	4.3400	1200	0.93%
ASXFY		ASX Ltd	36.8050	37.1000	36.8050	37.1000	29200	0.90%
CWYUF		Calloway Real Estate Investment Trust	19.8900	19.8900	19.6700	19.8750	4100	0.89%
VFAWF		Vanguard Funds Plc	173.5868	173.5868	173.0334	173.5868	1200	0.88%
TGOPY		3I Group Plc	11.1270	11.2500	11.0900	11.2100	1151600	0.81%
CDPYF		Canadian Apt Pptys	28.3750	28.3750	28.3750	28.3750	39200	0.76%
IHCNF		iShares MSCI Canada UCITS ETF	287.1700	288.9475	287.1149	287.1149	1500	0.75%
EWQQF		Invesco EQQQ Nasdaq-100 UCITS ETF	436.0680	439.1695	434.7100	438.7915	200	0.75%
BTLCY		British Land CO ADR	5.4950	5.5500	5.4850	5.5450	5600	0.73%
IVVPF		Ishares Vii Plc	267.1335	268.0000	267.1335	268.0000	800	0.61%
ISRCF		Ishares V Plc MSCI World IT USD	41.4722	41.4754	41.3566	41.3566	4800	0.59%
IRESF		Blackrock Asset Management Ireland Limited Black	9.6330	9.7117	9.6330	9.7117	2400	0.49%
ISCXF		Blackrock Asset Management Ireland Limited Bla	6.3100	6.3282	6.3100	6.3204	356100	0.48%
VNGLF		Vanguard Funds Plc	64.9390	65.5119	64.8890	65.2900	9200	0.48%
ISRPF		Ishares Plc	103.2583	103.2583	103.2583	103.2583	5600	0.46%
STMZF		Scottish Mortgage Investment Trust Plc	16.3550	16.6000	16.3550	16.6000	1000	0.45%
ISVIF		Ishares Vii Plc	154.1871	154.2171	153.7500	154.1181	16900	0.43%
CWSRF		Chartwell Retirement	15.3000	15.3400	15.3000	15.3400	148400	0.39%
ISVVF		Ishares V Plc MSCI ACWI Ucits ETF	111.1556	111.7747	111.0244	111.7747	15500	0.38%
DBOEY		Deutsche Boerse Ag	24.8300	25.2500	24.7700	25.1800	187200	0.36%
ISVAF		Ishares Vii Plc Nasdaq 100 USD	1,465.2670	1,474.4590	1,459.9300	1,472.2260	1200	0.34%
BSRTF		Bsr Real Estate Investment Trust	12.5600	12.6300	12.4000	12.5210	19200	0.17%
ISMCF		Ishares MSCI USA Ucits ETF	715.4122	716.6379	711.3775	711.3775	800	0.13%
CCORF		Canaccord Financial Inc	8.6200	8.6200	8.6200	8.6200	100	0.12%
ISJMF		Blackrock Ireland Limited Ishares J	6.7000	6.7180	6.7000	6.7180	30900	0.11%
WDTRF		Wisdomtree Issuer Plc Wisdomtree Japan Equity Uc	61.0997	61.0997	61.0997	61.0997	100	0.10%
CSTNL		CS ETF Ie On S&P 500	739.7500	744.8695	738.1226	743.8553	10600	0.09%
JIREF		Jpmorgan Funds ETFS [Ireland] Icav Jpmorgan ETFS	123.6400	123.6400	123.6400	123.6400	18200	0.08%
IHREF		Ishares III Plc	72.2225	72.8463	72.2225	72.8463	2400	0.04%
PSHZF		Pershing Square Hlds Ltd	62.5130	63.0200	61.7300	62.8100	8300	0.02%
VNGBF		Vanguard Funds Plc USD Corp Bd 1-3 Yr Ucits ETF	61.3057	61.3057	61.3057	61.3057	1700	0.01%
BYRG		Buyer Group Intl Inc	0.0021	0.0022	0.0021	0.0022	845800	0.00%
IGEX		Indo Global Exchanges Pte Ltd	0.0003	0.0003	0.0003	0.0003	1758400	0.00%
LEHLQ		Lehman Br Cap TR IV	0.0010	0.0010	0.0010	0.0010	1400	0.00%
GRLT		Grillit Inc	0.0012	0.0012	0.0010	0.0011	33000200	0.00%
ECRO		Ecc Cap. Corp	0.1210	0.1210	0.1200	0.1210	16000	0.00%
ISHUF		Ishares Plc Ishares MSCI North America Fund TR	119.1596	119.3107	119.0204	119.2300	119500	-0.04%
ACNDF		Ascendas India TR	0.9679	1.0148	0.9679	0.9921	1900	-0.05%
VCRPF		Vanguard Funds Plc Vanguard USD Corporate Bond U	61.3799	61.5149	61.2163	61.3391	28800	-0.07%
LTSF		Ladenburg Thalmann Financial Services Inc 7.00%	24.9500	24.9500	24.8900	24.8900	3200	-0.08%
PLDGP		Prologis Series Q Pf	55.1500	55.1500	55.1500	55.1500	500	-0.09%
XTRXF		Xtrackers II	13.3180	13.3896	13.2870	13.2907	50900	-0.11%
IQSHF		Ishares Plc.	7.1798	7.1798	7.1760	7.1798	20300	-0.11%
ISHVF		Ishares II Plc Ishares US Aggregate Bond Ucits E	5.7409	5.7483	5.7250	5.7483	302900	-0.13%
ONEXF		Onex Corp Sub Vtg Sh	83.4500	83.7899	83.3400	83.7700	14900	-0.14%
ISHYF		Ishares II Plc Ishares High Yield Corp Bd Ucits	7.3990	7.4238	7.3796	7.3796	155500	-0.17%
ISAPF		Ishares Plc Accum Ptg Shs ETF USD	48.0341	48.1341	48.0341	48.1245	24200	-0.19%
ISVQF		Ishares IV Plc Short Duration Corp Bd Ucits ETF	6.3148	6.3252	6.3110	6.3252	358700	-0.29%
ISJPF		Blackrock Asset Management Ireland Limited Bla	6.4940	6.4940	6.4652	6.4652	115100	-0.33%
ISUDF		Ishares IV Plc Ultrashort Bd Ucits ETF USD Acc	6.2768	6.2800	6.2601	6.2601	369100	-0.37%
FPAFY		First Pacific CO Ltd	4.0600	4.0600	3.9700	3.9850	142500	-0.38%
CBWTF		Cannabis Wheaton Income Corp	0.1013	0.1040	0.0983	0.1010	710300	-0.39%
XMTIF		Ishares Vii Plc Accum Ptg Shs ETF EUR	263.5500	263.5500	263.5500	263.5500	1100	-0.39%
ISVFF		Ishares V Plc MSCI World Health Care USD	12.6464	12.6514	12.5097	12.6505	52100	-0.40%
VGRSF		Vanguard Global Aggregate Bond UCITS ETF	26.9100	26.9485	26.9100	26.9100	2900	-0.41%
JPXGY		Japan Exchange Group Inc	10.9800	11.1400	10.9700	11.0800	87200	-0.45%
WEEUF		Wisdomtree Issuer Plc	40.7250	40.7654	40.6246	40.6246	7300	-0.51%
ISHBF		Ishares IV Plc Ishares USD Treasury Bond 20+Yr U	4.6200	4.6342	4.6089	4.6089	43200	-0.55%
VFUUF		Vanguard FTSE North America Ucits ETF	174.0244	174.0952	172.8418	172.8418	10500	-0.57%
IMBXF		Ishares IV Plc US MBS Ucits ETF USD	5.5808	5.5963	5.5600	5.5612	245100	-0.57%
ISTXF		Blackrock Asset Management Ireland Limited Bla	5.9200	5.9200	5.8912	5.8912	47400	-0.60%
IHRMF		Ishares MSCI Japan	22.2305	22.2305	22.2015	22.2279	700	-0.69%
IHSFF		Ishares II Plc	255.4777	256.2203	254.4588	254.4588	2500	-0.69%
ISDMF		Blackrock Asset Management Ireland Limited Black	6.1261	6.1625	6.1189	6.1571	22400	-0.72%
IMSCF		Blackrock Asset Management Ireland Limited Black	259.2796	259.7024	258.5993	259.6932	1900	-0.91%
LDNXF		London Stock Exchange Group Plc	122.3230	122.3230	118.8150	121.0000	6300	-0.98%
ETCG		Ethereum Classic Investment Trust	6.4170	6.4300	6.0000	6.2835	63100	-1.05%
FFXDF		Fairfax India Ho-Sub	18.0400	18.0400	17.8500	17.8500	69600	-1.05%
CPLCF		Blackrock Limited Ishares M	632.9163	632.9163	632.9163	632.9163	100	-1.06%
KRANF		Kraneshares Icav Kraneshares CSI China Internet	27.0386	27.0386	27.0386	27.0386	1300	-1.07%
DGGXF		Digitalx Ltd	0.0242	0.0242	0.0242	0.0242	1000	-1.22%
HKXCY		Hong Kong Exch ADR	54.0000	54.2600	53.8515	54.1100	102400	-1.30%
HKXCF		Hong Kong Exch & Cle	54.2000	55.8780	53.8700	54.5180	4600	-1.31%

Investment Bank Stocks