Investment Stocks

Investment Stocks is a list of public traded investment companies trading on the NYSE, NASDAQ, and AMEX. These investment stocks include companies that are invovling in the investment advice, investment banking and securities dealing, investment banks/brokers, investment managers, investment trusts/mutual funds, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RVI		Retail Ventures, Inc	57.00	77.39	57.00	73.50	3517849	38.68%
KORU		Direxion MSCI Daily South Korea Bull 3X Shares	883.60	901.56	830.01	890.37	372291	16.83%
LGHL		Lion Group Holding Ltd ADR	0.69	0.79	0.67	0.75	90580	11.94%
CWEB		Direxion Daily CSI China Internet Index Bull 2x Shares	28.20	30.62	27.49	30.34	2480214	9.93%
GRNQ		Greenpro Capital Corp	1.55	1.74	1.55	1.73	18751	9.49%
BZQ		ProShares UltraShort MSCI Brazil Capped	10.04	10.62	9.83	10.57	38899	7.64%
YINN		Direxion Daily FTSE China Bull 3X Shares	36.23	39.14	35.41	38.88	5100947	7.37%
SOXL		Direxion Daily Semiconductor Bull 3x Shares	181.60	188.49	172.26	184.39	41247325	6.85%
NYC		iShares NYSE Composite Index (ETF)	8.56	9.25	8.56	8.57	12200	6.46%
EDC		Direxion Daily MSCI Emerging Markets Bull 3x Shares	88.90	90.21	85.55	89.40	107337	6.40%
WHLR		Wheeler Real Estate	1.15	1.33	1.12	1.20	214421	6.19%
FLKR		Franklin FTSE South Korea ETF	60.49	61.36	59.68	61.15	427022	6.07%
TIGR		TigerLogic Corp	6.30	6.71	6.21	6.64	3785890	6.07%
GEO		The Geo Group, Inc	21.59	22.70	21.31	22.65	2118100	5.79%
EWY		iShares MSCI South Korea ETF	188.30	189.33	181.00	188.63	10779732	5.69%
HAIL		SPDR S&P Kensho Smart Mobility ETF	39.90	40.36	39.90	40.35	889	5.24%
XPP		ProShares Ultra FTSE China 50	24.03	25.15	23.75	25.15	11196	5.23%
CXW		Corrections Corporation of America	19.38	20.68	19.31	20.60	1079100	5.10%
KWEB		KraneShares CSI China Internet ETF	29.42	30.74	29.07	30.59	73583261	4.98%
CQQQ		Invesco China Technology ETF	54.60	56.47	54.08	56.27	4207245	4.84%
UBOT		Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares	31.00	32.08	31.00	32.08	29622	4.80%
KF		The Korea Fund, Inc	68.81	69.39	67.99	69.39	23462	4.74%
PILL		Direxion Daily Pharmaceutical & Medical Bull 3X Shares	12.66	13.14	12.40	13.09	37794	4.72%
DHC		Diversified Healthcare Trust	8.35	8.74	8.29	8.74	1045593	4.55%
EET		ProShares Ultra MSCI Emerging Markets	115.67	115.83	99.29	115.25	2332	4.38%
FUTU		Futu Holdings Ltd	139.51	143.63	135.21	142.62	1827459	4.22%
KEMQ		KraneShares Emerging Markets Consumer Technology Index ETF	25.53	26.12	25.53	26.12	5388	4.06%
FNGU		Microsectors Fang+ 3X ETN	29.50	30.27	28.41	29.98	5248746	4.02%
EEMO		Invesco S&P Emerging Markets Momentum ETF	22.74	22.99	22.60	22.99	8579	3.98%
CME		CME Group Inc	285.80	297.78	284.62	297.11	1980373	3.98%
PGJ		Invesco Golden Dragon China ETF	27.05	28.28	27.05	28.13	47593	3.92%
FPA		First Trust Asia Pacific ex-Japan AlphaDEX Fund	53.91	55.14	53.85	54.46	12995	3.73%
BLCN		Siren ETF Trust Siren Nasdaq NexGen Economy ETF	25.10	26.33	25.10	26.25	28765	3.67%
TAN		Invesco Solar ETF	62.50	64.55	62.18	63.84	1692019	3.59%
USD		ProShares Ultra Semiconductors	99.39	100.96	95.44	99.38	926344	3.45%
WUGI		AXS Esoterica NextG Economy ETF	83.25	84.82	83.25	84.82	1600	3.44%
QCLN		First Trust Nasdaq Clean Edge Green Energy Index Fund	61.72	63.30	60.83	62.65	187406	3.37%
FAZ		Direxion Daily Financial Bear 3X Shares	45.30	46.37	45.15	46.27	261477	3.33%
VIRT		Virtu Financial Cm A	52.16	53.75	51.11	53.59	749143	3.32%
SCO		ProShares UltraShort Bloomberg Crude Oil	6.21	6.40	6.12	6.31	56182614	3.27%
CBOE		CBOE Holdings, Inc	353.48	367.91	352.81	366.72	574498	3.26%
FDNI		First Trust Dow Jones International Internet ETF	27.34	28.34	27.34	28.31	7238	3.25%
CNXT		VanEck ChiNext ETF	58.00	58.13	56.93	57.93	87135	3.19%
CNRG		SPDR S&P Kensho Clean Power ETF	111.29	112.88	109.34	112.43	6457	3.14%
TQQQ		ProShares UltraPro QQQ	76.42	77.94	74.19	77.25	57568752	3.07%
IPOS		Renaissance International IPO ETF	21.82	22.04	21.82	21.94	3500	3.00%
CXSE		WisdomTree China ex-State-Owned Enterprises Fund	41.39	42.49	41.39	42.46	32982	2.98%
TDF		Templeton Dragon Fund Inc	11.46	11.87	11.41	11.76	80760	2.98%
AIA		iShares Asia 50 ETF	140.26	140.26	134.43	136.76	526572	2.92%
ACES		ALPS Clean Energy ETF	37.60	38.77	37.35	38.36	32361	2.87%
EZJ		ProShares Ultra MSCI Japan	65.02	65.44	65.01	65.41	9018	2.85%
PBT		Permian Basin Royalty Trust	28.33	29.40	27.13	28.86	269600	2.85%
CHAU		Direxion Daily CSI 300 China A Share Bull 2X Shares	25.32	25.81	25.01	25.70	265199	2.84%
TECL		Direxion Daily Technology Bull 3x Shares	197.59	201.30	188.51	197.14	863777	2.79%
TWN		Taiwan Fund Inc	93.39	96.25	93.31	95.15	30874	2.78%
IDRV		iShares Self-driving EV & Tech ETF	44.43	45.34	44.40	45.34	5620	2.77%
EMF		Templeton Emerging Markets	22.19	22.67	22.05	22.47	55700	2.74%
CHIQ		Global X MSCI China Consumer Discretionary ETF	19.99	20.90	19.78	20.39	31381	2.72%
KGRN		KraneShares MSCI China Clean Technology Index ETF	28.96	30.00	28.90	29.91	11958	2.71%
AAXJ		iShares MSCI All Country Asia ex Japan ETF	115.59	116.98	114.88	116.82	154905	2.70%
MCHI		iShares MSCI China ETF	58.22	59.93	58.04	59.78	4700790	2.68%
IAE		ING Asia Pacific High Divid Eq Inco Fund	8.30	8.45	8.30	8.44	70100	2.68%
CTEC		Global X CleanTech ETF	70.50	73.04	70.50	72.63	5922	2.66%
UVXY		ProShares Ultra VIX Short-Term Futures ETF	35.85	36.98	35.55	36.68	10742430	2.63%
PRNT		3D Printing ETF	24.20	24.75	23.99	24.63	17607	2.63%
THD		iShares MSCI Thailand ETF	70.91	72.19	70.91	72.14	101091	2.59%
FNGO		Microsectors Fang+ 2X ETN	136.11	137.17	132.48	136.51	4913	2.59%
GXC		SPDR S&P China ETF	96.75	100.21	96.75	100.14	14143	2.51%
FLAX		Franklin FTSE Asia ex Japan ETF	36.20	36.76	36.20	36.74	1789	2.51%
LRNZ		TrueShares Technology, AI & Deep Learning ETF	50.10	50.77	50.00	50.77	452	2.50%
DRV		Direxion Daily Real Estate Bear 3X Shares	19.64	20.00	19.21	19.68	63882	2.50%
PBW		Invesco WilderHill Clean Energy ETF	40.75	42.33	40.44	42.04	2313873	2.49%
SOCL		Global X Social Media ETF	46.14	46.94	46.14	46.94	2910	2.49%
FXI		iShares China Large-Cap ETF	37.40	38.35	37.06	38.25	58681302	2.46%
FLCH		Franklin FTSE China ETF	23.35	23.95	23.24	23.86	245155	2.45%
EEMA		iShares MSCI Emerging Markets Asia ETF	114.47	116.01	114.05	115.60	86832	2.43%
NMR		Nomura Holdings, Inc	8.00	8.12	8.00	8.09	867000	2.41%
ICLN		iShares Global Clean Energy ETF	21.69	22.10	21.30	21.88	7790656	2.39%
EIC		Eagle Point Income Company Inc	10.48	10.76	10.47	10.75	98297	2.38%
FTXL		First Trust Nasdaq Semiconductor ETF	246.00	246.96	239.64	245.09	135424	2.37%
XSOE		WisdomTree Emerging Markets ex-State-Owned Enterprises Fund	47.14	47.84	47.09	47.72	49861	2.36%
XSD		SPDR S&P Semiconductor ETF	561.30	576.26	557.14	564.05	86453	2.36%
ECON		Columbia Research Enhanced Emerging Economies ETF	34.33	34.77	34.33	34.68	4898	2.36%
JOYY		Infusive Compounding Global Equities ETF	57.66	60.08	57.50	59.68	181216	2.35%
EEMX		SPDR MSCI Emerging Markets Fossil Fuel Free ETF	52.19	52.84	52.19	52.67	3106	2.33%
SOXX		iShares Semiconductor ETF	525.00	532.25	515.94	528.28	5421519	2.32%
LPLA		LPL Investment Holdings Inc.	298.47	302.21	291.03	301.17	275059	2.32%
KEMX		KraneShares MSCI Emerging Markets EX China Index ETF	48.85	49.33	48.84	49.18	4538	2.29%
INDL		Direxion Daily MSCI India Bull 2X Shares	42.64	43.26	42.64	43.25	5574	2.29%
EMQQ		EMQQ The Emerging Markets Internet ETF	33.18	34.00	33.14	33.93	52385	2.29%
EMGF		iShares Emerging Markets Equity Factor ETF	71.39	72.38	71.21	72.29	75298	2.29%
EFNL		iShares MSCI Finland ETF	54.29	55.45	54.20	55.37	6228	2.29%
BKEM		BNY Mellon Emerging Markets Equity ETF	91.33	93.98	91.33	93.98	207	2.29%
EMMF		WisdomTree Emerging Markets Multifactor Fund	37.63	38.07	37.62	38.01	7276	2.23%
BOTZ		Global X Robotics & Artificial Intelligence ETF	40.91	41.71	40.91	41.63	1192117	2.23%
HQY		Healthequity	80.00	82.87	79.69	82.21	763839	2.20%
GEM		Goldman Sachs ActiveBeta Emerging Markets Equity ETF	50.20	51.00	50.16	50.92	149264	2.17%
DINT		Davis Select International ETF	29.54	29.94	29.54	29.94	10469	2.15%
EEM		iShares MSCI Emerging Markets ETF	66.95	67.45	66.27	67.22	19878463	2.10%
VTR		Ventas, Inc	88.53	90.46	88.00	90.38	3522897	2.10%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Investment Stocks List

Investment Stocks list are investment stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WLMTF		Wuling Motors Holdings Ltd	0.0564	0.0564	0.0564	0.0564	5000	7.43%
ACDSF		Ascendas R E Inv TR	1.9450	2.0400	1.8880	2.0020	284500	7.23%
QPRC		Quest Products Cp	0.2000	0.2000	0.2000	0.2000	2900	5.26%
UEEC		United Health Products Inc	0.0560	0.0623	0.0541	0.0623	30500	4.18%
AGNMF		Argonomics Ltd	0.0932	0.0937	0.0932	0.0937	21500	4.11%
DSEEY		Daiwa Securities ADR	9.8000	9.8400	9.5800	9.6000	262800	2.84%
ISRCF		Ishares V Plc MSCI World IT USD	48.7904	49.3101	48.7544	49.2403	3600	2.68%
NRILY		Nomura Research Institute Ltd	27.4000	27.4100	27.3500	27.4000	41100	2.58%
SPXCY		Singapore Exchange L	33.4000	33.7200	33.3500	33.7000	28600	2.53%
WDTRF		Wisdomtree Issuer Plc Wisdomtree Japan Equity Uc	68.4042	68.4042	68.0900	68.4042	600	2.25%
ISVAF		Ishares Vii Plc Nasdaq 100 USD	1,673.9630	1,696.0430	1,668.1000	1,696.0430	2400	2.22%
PWQQF		Invesco Markets III Plc Invesco EqQQ Nasdaq 100	720.6361	721.6341	709.9949	721.6341	100	1.89%
EXXRF		Exor Holding NV	76.2200	79.3300	76.2200	79.3300	11100	1.86%
TGOPY		3I Group Plc	8.2000	8.4800	8.1700	8.3600	1262100	1.83%
HKXCY		Hong Kong Exch ADR	54.4080	55.2800	54.1200	55.2300	125300	1.68%
ETCG		Ethereum Classic Investment Trust	4.4500	4.5000	4.4000	4.4700	31300	1.66%
ISAPF		Ishares Plc Accum Ptg Shs ETF USD	54.6574	54.7974	54.2952	54.7974	15900	1.61%
BTLCY		British Land CO ADR	5.0500	5.0600	4.9350	5.0600	4600	1.40%
VFUUF		Vanguard FTSE North America Ucits ETF	186.0716	187.4783	185.1289	187.4783	9800	1.39%
ISVUF		Ishares Edge MSCI USA Value Factor Ucits ETF	17.6056	17.6109	17.3395	17.5918	144700	1.39%
ISRVF		Ishares V Plc Accum Ordinary Sh	116.1300	116.1300	116.1300	116.1300	100	1.38%
SEGXF		Segro Plc REIT	9.8200	9.8200	9.5100	9.5100	300	1.28%
SSEUF		State Street Global Advisors Limited [Ie] SSGA S	83.1599	83.3595	82.4170	83.3595	8800	1.00%
VNGLF		Vanguard Funds Plc	65.8630	66.4267	65.7100	66.4267	13700	0.90%
IHSFF		Ishares II Plc	259.1500	259.8217	258.0892	259.8217	800	0.81%
ISMCF		Ishares MSCI USA Ucits ETF	767.4482	767.4482	762.5800	767.4482	200	0.80%
JPXGY		Japan Exchange Group Inc	11.6200	11.6900	11.5900	11.6500	159000	0.52%
EWQQF		Invesco EQQQ Nasdaq-100 UCITS ETF	498.8005	504.5548	496.6016	501.6898	400	0.51%
IVVPF		Ishares Vii Plc	265.0174	266.4895	263.8680	266.3690	300	0.40%
ISVVF		Ishares V Plc MSCI ACWI Ucits ETF	118.7690	120.1516	118.7690	119.3186	8600	0.40%
IHREF		Ishares III Plc	79.6000	79.6402	79.4855	79.4855	1200	0.37%
WEEUF		Wisdomtree Issuer Plc	40.9950	40.9950	40.9950	40.9950	1500	0.31%
VNGBF		Vanguard Funds Plc USD Corp Bd 1-3 Yr Ucits ETF	61.5042	61.7799	61.5042	61.7799	5200	0.29%
IGIFF		Igm Financial Inc	56.3200	56.4400	55.8300	56.1100	12000	0.27%
LDSCY		Land Securities Group Plc ADR	7.7701	7.9500	7.6900	7.7500	81400	0.26%
XTRXF		Xtrackers II	13.2580	13.2872	13.2170	13.2793	191200	0.25%
IMSCF		Blackrock Asset Management Ireland Limited Black	286.3066	287.2299	285.1566	285.4936	900	0.25%
DVSPF		Dividend 15 Split	5.7800	5.7835	5.7800	5.7835	6700	0.23%
ISTXF		Blackrock Asset Management Ireland Limited Bla	5.9380	5.9380	5.9300	5.9300	170400	0.17%
IQSHF		Ishares Plc.	7.2897	7.2897	7.2828	7.2828	14500	0.16%
VCRPF		Vanguard Funds Plc Vanguard USD Corporate Bond U	61.3018	61.4845	61.0399	61.4845	32800	0.13%
ISCXF		Blackrock Asset Management Ireland Limited Bla	6.2858	6.3075	6.2599	6.3075	328900	0.13%
EMSQF		iShares Edge MSCI USA Multifactor UCITS ETF	16.5217	16.5217	16.5217	16.5217	6900	0.13%
BCYIF		Ishares Plc Ord FTSE	13.6849	13.6849	13.6849	13.6849	100	0.11%
JIREF		Jpmorgan Funds ETFS [Ireland] Icav Jpmorgan ETFS	124.8011	124.8011	124.8011	124.8011	300	0.11%
VGRSF		Vanguard Global Aggregate Bond UCITS ETF	26.8348	26.9699	26.8348	26.9699	35900	0.09%
XMTIF		Ishares Vii Plc Accum Ptg Shs ETF EUR	268.7845	268.7845	266.6666	267.9326	500	0.03%
ISUPF		Ishares US Property Yield Ucits ETF	32.8301	32.8975	32.8301	32.8975	5200	0.02%
LEHLQ		Lehman Br Cap TR IV	0.0010	0.0010	0.0010	0.0010	500	0.00%
GBCS		Global Casinos Inc	3.1000	3.1000	3.1000	3.1000	200	0.00%
GLBR		Global Brokerage Inc	0.0001	0.0001	0.0001	0.0001	3000	0.00%
AHOTF		American Hotel	0.4200	0.4200	0.4200	0.4200	14500	0.00%
IGEX		Indo Global Exchanges Pte Ltd	0.0006	0.0006	0.0005	0.0006	1814100	0.00%
PSHZF		Pershing Square Hlds Ltd	55.6050	56.5000	55.2800	56.5000	13700	0.00%
ISHUF		Ishares Plc Ishares MSCI North America Fund TR	120.4002	120.5368	120.1396	120.5368	23300	-0.02%
ISHVF		Ishares II Plc Ishares US Aggregate Bond Ucits E	5.7309	5.7454	5.7042	5.7454	694700	-0.02%
FRMO		Frmo Corp	6.7000	6.7400	6.6330	6.6950	33500	-0.07%
ISRPF		Ishares Plc	101.4808	101.4808	101.4808	101.4808	7400	-0.09%
STMZF		Scottish Mortgage Investment Trust Plc	19.6900	19.9500	19.3400	19.5400	43200	-0.10%
ASXFY		ASX Ltd	42.6100	42.8622	41.4700	41.5200	32700	-0.14%
ISJMF		Blackrock Ireland Limited Ishares J	6.7730	6.7730	6.7378	6.7730	20500	-0.17%
ISMJF		Xmtch Ie On MSCI Pacific Ex Japan Accum Part Shs	240.7000	242.7018	240.7000	240.8896	500	-0.20%
IIREF		Ishares MSCI World	101.5430	101.5430	101.5430	101.5430	3900	-0.22%
SSDRF		SSGA SPDR ETFS Europe I Plc Spd	114.1971	114.1971	112.9061	113.8517	2900	-0.24%
BOWFF		Boardwalk Real Estat	46.2500	46.4000	46.2500	46.2500	8700	-0.29%
ISVQF		Ishares IV Plc Short Duration Corp Bd Ucits ETF	6.3510	6.3742	6.3448	6.3472	536200	-0.37%
BKISF		Ishares IV Plc Ishares US Mortgage Backed Securi	4.2195	4.2195	4.2195	4.2195	6400	-0.41%
ISHYF		Ishares II Plc Ishares High Yield Corp Bd Ucits	7.4350	7.4704	7.4167	7.4373	13700	-0.43%
SRRTF		Slate Retail REIT	11.8300	11.8300	11.7500	11.7950	25000	-0.46%
ISRHF		Ishares V Plc MSCI World Energy USD	11.9940	11.9940	11.9388	11.9388	16200	-0.46%
CSTNL		CS ETF Ie On S&P 500	796.6282	804.2766	793.5146	795.0000	8800	-0.47%
PLDGP		Prologis Series Q Pf	53.4000	53.4000	53.0000	53.0000	800	-0.47%
IMBXF		Ishares IV Plc US MBS Ucits ETF USD	5.5774	5.5949	5.5396	5.5642	339100	-0.48%
CPLCF		Blackrock Limited Ishares M	661.6692	661.6692	658.4707	658.4707	100	-0.51%
ISJPF		Blackrock Asset Management Ireland Limited Bla	6.5423	6.5423	6.5257	6.5362	79000	-0.54%
ISGPF		Blackrock Asset Management Ireland Limited Bla	43.8735	43.8735	43.8735	43.8735	900	-0.55%
IRESF		Blackrock Asset Management Ireland Limited Black	9.9160	9.9160	9.8916	9.8916	3500	-0.57%
ISVIF		Ishares Vii Plc	153.6386	153.6386	153.0917	153.1288	2900	-0.66%
ISUDF		Ishares IV Plc Ultrashort Bd Ucits ETF USD Acc	6.3448	6.3900	6.3271	6.3271	16300	-0.67%
ISDMF		Blackrock Asset Management Ireland Limited Black	6.4997	6.4997	6.4997	6.4997	7100	-0.67%
CWYUF		Calloway Real Estate Investment Trust	20.5900	20.6200	20.5900	20.6200	27000	-0.69%
DBOEF		Deutsche Boers N Akt	289.5000	290.1000	281.6999	287.2900	100	-0.69%
ISHBF		Ishares IV Plc Ishares USD Treasury Bond 20+Yr U	4.5535	4.5535	4.5300	4.5300	41400	-0.70%
PHYMF		Ishares Physical Metals Plc	90.9005	91.0093	90.6671	90.6671	13100	-0.75%
IHCNF		iShares MSCI Canada UCITS ETF	299.2600	300.0693	297.3228	297.6318	100	-0.78%
IMSXF		Ishares S&P 500 Industrials Sector Ucits ETF	14.7275	14.7397	14.6208	14.6530	3700	-0.98%
ISHOF		Ishares III	109.3873	109.3873	109.3873	109.3873	1600	-1.01%
PGPHF		Partners Group	1,137.0000	1,137.3600	1,137.0000	1,137.3600	100	-1.10%
ISRUF		Ishares V Plc MSCI World Financials USD	15.0576	15.0576	15.0008	15.0521	6800	-1.20%
OTCM		Pink OTC Markets Inc	53.5000	53.8000	52.8500	53.0500	7100	-1.21%
ECRO		Ecc Cap. Corp	0.0950	0.0987	0.0950	0.0987	30100	-1.30%
CBWTF		Cannabis Wheaton Income Corp	0.1000	0.1021	0.0841	0.0994	155700	-1.39%
CNCG		Concierge Tech Inc	29.2599	29.2700	28.6676	28.6676	7100	-1.59%
DDEJF		Dundee Corp Cl A	3.1500	3.1500	3.0700	3.0800	24200	-1.60%
DBOEY		Deutsche Boerse Ag	28.9600	28.9600	28.5000	28.6600	123700	-1.65%
FPAFY		First Pacific CO Ltd	3.5700	3.6000	3.5100	3.6000	32100	-1.91%
RIOCF		Riocan Real Estate I	15.4900	15.8200	15.4800	15.4800	18400	-2.03%
BSRTF		Bsr Real Estate Investment Trust	11.6700	11.6700	11.4500	11.4600	15900	-2.05%
TGOPF		3I Group Plc	32.7100	32.8550	32.2100	32.2100	1600	-2.10%
CDPYF		Canadian Apt Pptys	24.8800	24.8800	24.3200	24.3200	43300	-2.26%

Investment Bank Stocks