Iot Stocks

Iot Stocks is a list of public traded iot companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CASI		Casi Phrmactcls Inc	2.94	3.67	2.88	3.63	112243	29.18%
SONN		Sonnet Biotherapeutics Holdings Inc	1.74	2.22	1.74	2.10	337950	22.81%
RXRX		Recursion Pharmaceuticals Inc	6.80	8.15	6.70	8.01	30719379	21.55%
CDTX		Cidara Thera	19.27	24.00	18.43	23.73	120063	19.07%
GOVX		Geovax Labs	2.23	2.52	2.23	2.52	1019441	15.07%
BNTC		Benitec Biopharma Ltd	9.83	11.24	9.73	11.23	74019	14.83%
VCNX		Vaccinex Inc	3.50	3.99	3.50	3.91	29372	12.36%
ATNM		Actinium Pharmaceuticals Inc	1.24	1.38	1.20	1.36	526498	11.48%
NAUT		Nautilus Biotechnology Inc	1.97	2.14	1.91	2.14	181198	11.46%
FATE		Fate Therapeutics	2.38	2.65	2.37	2.65	2901514	11.34%
VXRT		Vaxart Inc	0.57	0.65	0.57	0.63	2085094	10.53%
RGNX		Regenxbio Inc	8.80	9.70	8.59	9.58	1097648	9.61%
ALGS		Aligos Therapeutics Inc	28.80	30.41	28.42	29.58	189044	9.23%
IGMS		Igm Biosciences Inc	10.00	10.42	9.71	10.31	160691	8.99%
BCLI		Brainstorm Cell	1.49	1.66	1.49	1.59	158261	8.90%
NVAX		Novavax, Inc	8.40	9.55	8.40	8.94	7091790	7.71%
LRMR		Larimar Therapeutics Inc	6.01	6.50	6.01	6.46	572550	7.49%
EQ		Embarq Corporation	0.67	0.75	0.66	0.73	312959	7.35%
IBIO		Ibio Inc	2.60	2.77	2.57	2.77	70879	6.95%
SNOA		Sonoma Pharmaceuticals Inc	2.98	3.25	2.45	2.77	4253062	6.95%
AXTI		AXT, Inc	2.07	2.19	2.05	2.19	283621	6.83%
DNLI		Denali Therapeutics Inc	23.56	25.00	23.37	24.89	513278	6.73%
IOVA		Iovance Biotherapeutics Inc	8.53	9.05	8.53	9.03	3842454	6.61%
DYN		Dynegy Inc	27.95	29.59	27.70	29.50	1099819	6.34%
CSBR		Champions Oncolog	4.31	4.61	4.31	4.61	3491	6.22%
ACET		Aceto Corporation	0.97	1.06	0.96	1.05	351424	6.06%
SLAB		Silicon Laboratories	110.98	116.66	109.86	116.41	245336	6.05%
DYAI		Dyadic International	1.49	1.62	1.49	1.58	16841	6.04%
PHAT		Phathom Pharmaceuticals Inc	8.44	9.01	8.36	9.00	875670	5.88%
KEQU		Kewaunee Scientific Corporation	40.20	42.47	40.06	42.35	8294	5.85%
SMMT		Summit Therapeu ADR	17.61	19.29	17.61	18.54	2169568	5.82%
XCUR		Exicure Inc	24.20	26.67	24.13	24.25	121791	5.66%
CEVA		CEVA, Inc	29.89	32.34	29.89	31.65	259228	5.64%
HBIO		Harvard Bioscience, Inc	2.14	2.26	2.12	2.26	277600	5.61%
BEAM		Beam Therapeutics Inc	25.63	28.00	25.59	26.71	1030175	5.49%
ALDX		Aldeyra Therapeu	4.99	5.33	4.96	5.22	403516	5.45%
POAI		Predictive Oncology Inc	0.80	0.82	0.74	0.80	149133	5.26%
CPHI		China Pharma Holdings, Inc.	0.19	0.20	0.19	0.20	140173	5.26%
MBRX		Metabasis Therapeutics, Inc	2.55	2.66	2.51	2.63	19614	5.20%
LTRX		Lantronix, Inc	3.13	3.25	3.05	3.25	253432	5.18%
RIOT		Riot Blockchain Inc	12.52	13.60	12.52	12.95	26620331	5.11%
ATHA		Athira Pharma Inc	0.63	0.64	0.62	0.64	35163	4.92%
RGEN		Repligen Corporation	143.78	150.56	143.24	149.20	590853	4.88%
AI		Arlington Asset Investment Corp	38.29	40.41	38.13	39.96	4350188	4.88%
ANAB		Anaptysbio Inc	23.80	24.95	23.67	24.81	660214	4.86%
PHIO		Phio Pharmaceuticals Corp	2.86	2.86	2.61	2.84	33582	4.80%
VIR		Vir Biotechnology Inc	7.95	8.52	7.90	8.35	1553577	4.77%
GANX		Gain Therapeutics Inc	1.80	1.87	1.66	1.79	226015	4.68%
LGVN		LogicVision, Inc	1.96	1.97	1.85	2.04	307374	4.62%
BLUE		Bluebird Bio	0.42	0.47	0.42	0.46	8393280	4.55%
SIGA		SIGA Technologies, Inc	6.75	7.15	6.75	6.96	352817	4.35%
SMSI		Smith Micro Software, Inc	0.70	0.73	0.68	0.72	155110	4.35%
RCKT		Rocket Pharmaceuticals Inc	13.44	14.16	13.33	13.89	661513	4.28%
SOHO		Sotherly Hotels	1.02	1.02	0.95	0.98	142695	4.26%
TXG		10X Genomics Inc	15.57	16.18	15.39	15.87	1301214	4.20%
CELC		Celcuity Inc	12.67	13.21	12.60	13.15	144959	4.20%
SLRX		Salarius Pharmaceuticals Inc	1.44	1.50	1.44	1.50	7760	4.17%
ATRA		Atara Biotherap	12.63	13.24	12.51	13.03	64240	4.16%
PGEN		Precigen Inc	0.77	0.80	0.77	0.80	288726	3.90%
ADVM		Adverum Biotechnlgs	5.70	6.05	5.70	5.91	136627	3.87%
MNMD		Mind Medicine	7.30	7.61	7.28	7.45	445681	3.76%
INO		Inovio Biomedical Corp	4.04	4.24	4.03	4.17	514045	3.73%
PSTV		Plus Therapeutics Inc	1.38	1.45	1.32	1.39	79460	3.73%
IONS		Ionis Pharmaceuticals	37.00	39.12	36.77	38.11	1816567	3.70%
KC		Kingsoft Cloud Holdings Limited ADR	8.82	9.45	8.63	9.25	4866499	3.70%
GURE		Gulf Resources Inc	0.55	0.57	0.54	0.57	51076	3.64%
SCPH		SC Pharmaceuticals Inc	3.33	3.46	3.31	3.45	398809	3.60%
BOLT		Bolt Technology Corp	0.59	0.60	0.58	0.58	89207	3.57%
LCTX		Lineage Cell Therapeutics Inc	0.58	0.61	0.57	0.59	1107976	3.51%
MRNA		MDRNA, Inc	43.45	46.62	43.16	44.44	8718586	3.49%
VYGR		Voyager Therapeut	6.28	6.58	6.26	6.45	362831	3.37%
ADPT		Adaptec, Inc	6.19	6.35	6.03	6.27	621260	3.29%
MGNX		Macrogenics	3.41	3.54	3.37	3.50	378699	3.24%
SAVA		Cassava Sciences Inc	3.03	3.27	3.02	3.23	2209284	3.19%
INBX		Inhibrx Inc	15.39	15.63	15.14	15.57	17665	3.18%
HTGC		Hercules Technology Growth Capital Inc	18.98	19.58	18.95	19.51	1171796	3.17%
ELAN		Elanco Animal Health Inc	12.13	12.60	12.12	12.50	4585185	3.14%
ENVB		Enveric Biosciences Inc	0.33	0.34	0.32	0.33	35030	3.13%
KRYS		Krystal Biotech Inc	180.58	185.87	179.00	185.25	216762	3.05%
ADTX		Aditx Therapeutics Inc	0.35	0.35	0.34	0.35	107500	2.94%
AREB		American Rebel Holdings Inc	1.77	1.80	1.75	1.80	28243	2.86%
PHR		Prudential Financial, Inc	21.27	22.19	21.09	21.73	415727	2.84%
OGEN		Oragenics Inc	0.35	0.39	0.34	0.37	542093	2.78%
SWKH		Swk Holdings Corp	16.01	16.41	15.76	16.31	17354	2.64%
IRDM		Iridium Communications Inc.	30.48	31.65	30.41	31.00	1048649	2.62%
QTRX		Quanterix Corp	11.77	12.20	11.70	11.97	214425	2.57%
BDTX		Black Diamond Therapeutics Inc	2.37	2.45	2.33	2.41	495918	2.55%
ORGO		Organogenesis Holdings Inc	3.62	3.70	3.61	3.68	676619	2.51%
MEDP		Medpace Holdings Inc	344.09	353.42	343.33	350.53	249234	2.40%
CAPR		Capricor Therap	14.51	15.56	14.51	14.86	1360394	2.27%
NET		Cloudflare Inc Cl A	111.28	113.70	110.35	112.96	2730644	2.26%
ONVO		Organovo Holdings	0.47	0.48	0.42	0.46	119553	2.22%
RLMD		Relmada Therapeutics Inc	0.46	0.49	0.43	0.46	2566909	2.22%
CDXS		Codexis, Inc.	4.71	4.84	4.67	4.73	361062	2.16%
SYBX		Synlogic Inc	1.40	1.44	1.40	1.44	19024	2.13%
ANEB		Anebulo Pharmaceuticals Inc	1.45	1.48	1.41	1.45	4633	2.11%
CELZ		Creative Medical Technology Holdings Inc	2.28	2.54	2.26	2.45	23459	2.08%
TCPC		TCP Capital Corp	9.27	9.40	9.21	9.39	343702	2.07%
SGMO		Sangamo Biosciences, Inc	2.00	2.08	1.92	2.01	4179739	2.03%
BGNE		Beigene Ltd Ads	207.72	209.46	204.09	205.62	311679	1.96%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Iot Stocks List

Iot Stocks list are iot stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TCCPY		Technopro Holdings Inc ADR	3.7980	3.8200	3.7980	3.8200	1017	8.83%
APAAF		Appia Energy Corp	0.0750	0.0750	0.0750	0.0750	6800	6.23%
VDRM		Viaderma Inc	0.0092	0.0092	0.0090	0.0090	170138	5.88%
VPTDF		Ventripoint Diagnostics Ltd	0.0655	0.0655	0.0654	0.0654	200	4.31%
XIACF		Xiaomi Corp	3.7000	3.7900	3.7000	3.7900	7590	1.72%
SHTDY		Sinopharm Group	13.2000	13.2000	13.1500	13.1500	1640	1.31%
ADXS		Advaxis, Inc.	0.0270	0.0271	0.0270	0.0271	1054	0.37%
ACHFF		Arch Biopartners Inc	1.4000	1.4000	1.4000	1.4000	400	0.00%
WXXWY		Wuxi Biologics Cayman Inc ADR	4.1300	4.2000	4.1300	4.2000	20868	-1.06%
ALPMY		Astellas Pharma Inc	10.5300	10.5700	10.5300	10.5550	28264	-1.91%
YECO		Yulong Eco-Materials Ltd	0.2000	0.2000	0.2000	0.2000	654	-4.76%
ARTH		Arch Therapeutics Inc	0.1800	0.2050	0.1800	0.1920	4286	-6.34%
AHOTF		American Hotel	0.3550	0.3550	0.3550	0.3550	5000	-6.55%
IDKFF		Threed Cap Inc [Y]	0.1150	0.1176	0.1133	0.1176	16450	-14.16%

Iron Stocks