Iot Stocks
Iot Stocks is a list of public traded iot companies trading on the NYSE, NASDAQ, and AMEX.
May 16, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ACET |
 |
Aceto Corporation |
0.65 |
0.78 |
0.63 |
0.78 |
1931000 |
21.88% |
| VXRT |
|
Vaxart Inc |
0.43 |
0.54 |
0.43 |
0.51 |
5750100 |
21.43% |
| CDTX |
|
Cidara Thera |
21.52 |
25.58 |
21.48 |
25.50 |
278700 |
21.20% |
| EBS |
|
Emergent BioSolutions Inc |
6.00 |
6.69 |
5.97 |
6.64 |
2949800 |
20.95% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
3.53 |
4.14 |
3.53 |
4.09 |
1916700 |
17.53% |
| BCLI |
|
Brainstorm Cell |
1.16 |
1.42 |
1.16 |
1.32 |
298700 |
13.79% |
| MTNB |
|
Matinas Biopharma Hl |
0.72 |
0.93 |
0.67 |
0.87 |
493300 |
12.99% |
| RLMD |
|
Relmada Therapeutics Inc |
0.40 |
0.50 |
0.40 |
0.46 |
1452000 |
12.20% |
| CABA |
|
Cabaletta Bio Inc |
2.14 |
2.16 |
1.65 |
2.03 |
15805200 |
12.15% |
| SCPH |
|
SC Pharmaceuticals Inc |
2.93 |
3.39 |
2.89 |
3.22 |
1201400 |
11.81% |
| STTK |
|
Shattuck Labs Inc |
0.99 |
1.13 |
0.99 |
1.10 |
134000 |
11.11% |
| GANX |
|
Gain Therapeutics Inc |
1.83 |
2.06 |
1.76 |
2.01 |
471500 |
11.05% |
| PGEN |
|
Precigen Inc |
1.32 |
1.53 |
1.31 |
1.45 |
2865400 |
10.69% |
| HIMS |
|
Hims & Hers Health Inc |
59.04 |
64.82 |
57.42 |
64.65 |
50250631 |
10.36% |
| PRPO |
|
Precipio Inc |
7.86 |
8.56 |
7.31 |
7.88 |
26600 |
10.21% |
| IBIO |
|
Ibio Inc |
0.72 |
0.82 |
0.72 |
0.80 |
673600 |
9.59% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.52 |
1.69 |
1.50 |
1.67 |
376700 |
9.15% |
| REPL |
|
Replimune Group Inc |
7.21 |
8.32 |
7.21 |
7.85 |
1666200 |
8.58% |
| FOLD |
|
Amicus Therapeutics, Inc |
5.96 |
6.44 |
5.91 |
6.43 |
8141400 |
8.07% |
| UBX |
|
Unity Biotechnology Inc |
0.79 |
0.85 |
0.78 |
0.82 |
99300 |
7.89% |
| GOVX |
|
Geovax Labs |
0.92 |
0.99 |
0.92 |
0.98 |
314400 |
7.69% |
| CCM |
|
Concord Medical Services Holding Ltd. |
7.66 |
8.55 |
7.66 |
8.41 |
32700 |
7.68% |
| ASMB |
|
Assembly Biosciences |
12.87 |
13.59 |
12.76 |
13.42 |
13100 |
7.36% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
4.43 |
4.64 |
4.31 |
4.56 |
22351100 |
7.29% |
| CASI |
|
Casi Phrmactcls Inc |
1.97 |
1.97 |
1.77 |
1.94 |
4700 |
7.18% |
| ENTA |
|
Enanta Pharmaceutica |
5.40 |
5.86 |
5.39 |
5.75 |
99700 |
7.08% |
| OCGN |
|
Ocugen Inc |
0.69 |
0.81 |
0.68 |
0.76 |
8329900 |
7.04% |
| NVAX |
|
Novavax, Inc |
6.33 |
6.89 |
6.32 |
6.73 |
8745100 |
7.00% |
| QTRX |
|
Quanterix Corp |
4.51 |
4.82 |
4.37 |
4.79 |
734500 |
6.44% |
| HALO |
|
Halozyme Therapeutics, Inc |
48.72 |
52.75 |
48.64 |
52.02 |
3976100 |
6.27% |
| LFVN |
|
Lifevantage Cp |
12.62 |
13.43 |
12.53 |
13.39 |
152300 |
6.19% |
| BOXL |
|
Boxlight Corp Cl A |
1.67 |
1.74 |
1.58 |
1.72 |
19100 |
6.17% |
| FATE |
|
Fate Therapeutics |
1.00 |
1.12 |
1.00 |
1.07 |
2096500 |
5.94% |
| LRMR |
|
Larimar Therapeutics Inc |
1.90 |
2.03 |
1.85 |
1.98 |
1236400 |
5.88% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
0.38 |
0.40 |
0.38 |
0.39 |
283600 |
5.41% |
| HRTX |
|
Heron Therapeutics |
1.87 |
1.98 |
1.85 |
1.97 |
1253600 |
5.35% |
| OGEN |
|
Oragenics Inc |
0.20 |
0.20 |
0.19 |
0.20 |
384400 |
5.26% |
| PDSB |
|
Pds Biotechnology Corp |
1.37 |
1.45 |
1.36 |
1.42 |
528700 |
5.19% |
| RIOT |
|
Riot Blockchain Inc |
8.71 |
9.47 |
8.71 |
9.15 |
36540100 |
5.17% |
| BCDA |
|
Biocardia Inc |
2.29 |
2.49 |
2.29 |
2.44 |
53900 |
5.17% |
| ANIX |
|
Anixa Biosciences Inc |
2.60 |
2.69 |
2.58 |
2.65 |
58600 |
5.16% |
| INO |
|
Inovio Biomedical Corp |
1.94 |
2.06 |
1.94 |
2.05 |
704300 |
5.13% |
| MRNA |
|
MDRNA, Inc |
23.87 |
25.44 |
23.67 |
24.86 |
14826800 |
5.12% |
| PNBK |
|
Patriot National Bancorp |
5.17 |
6.19 |
5.16 |
5.72 |
171300 |
4.95% |
| SONN |
|
Sonnet Biotherapeutics Holdings Inc |
1.23 |
1.30 |
1.23 |
1.29 |
20400 |
4.88% |
| FKWL |
|
Franklin Wireless Corp |
4.40 |
4.79 |
4.11 |
4.60 |
21900 |
4.55% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.45 |
0.49 |
0.45 |
0.47 |
5894600 |
4.44% |
| DYAI |
|
Dyadic International |
1.00 |
1.09 |
0.98 |
1.04 |
94000 |
4.00% |
| BEAM |
|
Beam Therapeutics Inc |
17.48 |
17.96 |
17.19 |
17.89 |
1652800 |
3.71% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
13.79 |
14.19 |
13.57 |
14.11 |
1817400 |
3.52% |
| ADVM |
|
Adverum Biotechnlgs |
2.03 |
2.20 |
2.01 |
2.12 |
391700 |
3.41% |
| TUYA |
|
Tuya Inc |
2.70 |
2.76 |
2.62 |
2.73 |
2115700 |
3.41% |
| SMMT |
|
Summit Therapeu ADR |
23.14 |
23.94 |
23.04 |
23.87 |
1647900 |
3.38% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.76 |
1.84 |
1.71 |
1.84 |
149000 |
3.37% |
| ILMN |
|
Illumina, Inc |
81.00 |
84.04 |
80.31 |
83.62 |
2338100 |
3.36% |
| PBYI |
|
Puma Biotechnology |
3.25 |
3.53 |
3.24 |
3.39 |
810400 |
3.35% |
| ETWO |
|
E2open Parent Holdings Inc |
2.77 |
2.83 |
2.71 |
2.78 |
2028114 |
3.35% |
| TENX |
|
Tenax Therapeutics |
5.75 |
6.11 |
5.60 |
5.89 |
12600 |
3.33% |
| KC |
|
Kingsoft Cloud Holdings Limited ADR |
13.46 |
13.76 |
13.45 |
13.72 |
925000 |
3.31% |
| MBRX |
|
Metabasis Therapeutics, Inc |
0.92 |
0.96 |
0.91 |
0.94 |
204000 |
3.30% |
| AI |
|
Arlington Asset Investment Corp |
23.58 |
24.26 |
23.33 |
24.16 |
3506800 |
3.20% |
| ENVB |
|
Enveric Biosciences Inc |
1.27 |
1.35 |
1.21 |
1.30 |
2575300 |
3.17% |
| MEDP |
|
Medpace Holdings Inc |
297.35 |
306.28 |
293.03 |
305.66 |
239600 |
3.12% |
| ADTX |
|
Aditx Therapeutics Inc |
1.63 |
1.73 |
1.62 |
1.66 |
67000 |
3.11% |
| LTRX |
|
Lantronix, Inc |
2.31 |
2.35 |
2.21 |
2.34 |
202400 |
3.08% |
| PCVX |
|
Vaxcyte Inc |
30.97 |
32.53 |
30.65 |
31.85 |
1522400 |
3.07% |
| RGNX |
|
Regenxbio Inc |
8.58 |
9.09 |
8.42 |
8.89 |
825100 |
2.89% |
| NET |
|
Cloudflare Inc Cl A |
152.68 |
157.51 |
152.41 |
157.19 |
5356509 |
2.87% |
| AXTI |
|
AXT, Inc |
1.44 |
1.50 |
1.44 |
1.49 |
129600 |
2.76% |
| RPRX |
|
Repros Therapeutics Inc |
33.08 |
34.20 |
33.06 |
34.02 |
4933400 |
2.72% |
| SEED |
|
Origin Agritech Ltd |
1.17 |
1.19 |
1.14 |
1.16 |
7100 |
2.65% |
| RGEN |
|
Repligen Corporation |
124.06 |
126.56 |
120.11 |
126.50 |
1245800 |
2.63% |
| IGMS |
|
Igm Biosciences Inc |
1.15 |
1.20 |
1.11 |
1.18 |
103100 |
2.61% |
| ADM |
|
Archer Daniels Midland Company |
48.91 |
50.16 |
48.73 |
50.13 |
3226900 |
2.60% |
| MGNX |
|
Macrogenics |
1.54 |
1.62 |
1.51 |
1.58 |
400800 |
2.60% |
| INBX |
|
Inhibrx Inc |
12.03 |
12.48 |
12.03 |
12.33 |
54600 |
2.58% |
| VRDN |
|
Viridian Therapeutics Inc |
12.63 |
13.09 |
12.48 |
12.94 |
597600 |
2.54% |
| SLP |
|
Simulations Plus, Inc |
30.77 |
31.58 |
30.49 |
31.53 |
211200 |
2.54% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.85 |
0.89 |
0.83 |
0.85 |
87600 |
2.41% |
| SANA |
|
Sana Biotechnology Inc |
1.74 |
1.76 |
1.67 |
1.75 |
1272300 |
2.34% |
| COGT |
|
Cogent, Inc |
4.78 |
4.93 |
4.71 |
4.88 |
632100 |
2.31% |
| BRKR |
|
Bruker Corporation |
36.85 |
37.55 |
35.29 |
37.53 |
1786200 |
2.29% |
| TGTX |
|
Tg Therapeuticscmn |
33.65 |
34.50 |
33.55 |
34.36 |
1924100 |
2.29% |
| BIO |
|
Bio-Rad Laboratories, Inc |
238.70 |
249.94 |
238.70 |
248.67 |
254900 |
2.25% |
| WNC |
|
Wabash National Corporation |
9.41 |
9.73 |
9.35 |
9.60 |
558600 |
2.24% |
| CRDF |
|
Cardiff Oncology Inc |
2.75 |
2.83 |
2.74 |
2.81 |
602100 |
2.18% |
| IFF |
|
International Flavors & Fragrances Inc |
76.36 |
77.75 |
76.21 |
77.72 |
1384462 |
2.09% |
| TXG |
|
10X Genomics Inc |
9.22 |
9.42 |
8.95 |
9.39 |
3012900 |
2.07% |
| XBIT |
|
Xbiotech Inc |
2.97 |
3.09 |
2.94 |
3.04 |
40100 |
2.01% |
| SAVA |
|
Cassava Sciences Inc |
2.08 |
2.32 |
2.01 |
2.09 |
4236000 |
1.95% |
| PMCB |
|
PharmaCyte Biotech Inc |
1.04 |
1.10 |
1.04 |
1.06 |
10800 |
1.92% |
| HQL |
|
H&Q Life Sciences Investors |
12.16 |
12.34 |
12.14 |
12.33 |
91437 |
1.90% |
| SWKH |
|
Swk Holdings Corp |
13.99 |
14.27 |
13.76 |
14.25 |
28300 |
1.86% |
| DXR |
|
Daxor Corporation |
7.65 |
7.66 |
7.48 |
7.66 |
1000 |
1.86% |
| NSIT |
|
Insight Enterprises, Inc |
134.27 |
137.26 |
132.94 |
137.08 |
552300 |
1.84% |
| LNTH |
|
Lantheus Holdings |
79.74 |
81.50 |
78.58 |
81.24 |
913800 |
1.83% |
| TMO |
|
Thermo Fisher Scientific, Inc |
405.00 |
412.63 |
401.67 |
412.06 |
2498100 |
1.76% |
| IONS |
|
Ionis Pharmaceuticals |
33.10 |
33.66 |
32.71 |
33.56 |
893900 |
1.73% |
| ATEC |
|
Alphatec Holdings, Inc |
12.72 |
13.00 |
12.70 |
12.96 |
1528600 |
1.73% |
| IQV |
|
Iqvia Holdings Inc |
140.89 |
143.74 |
138.00 |
142.82 |
2226065 |
1.70% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Iot Stocks List
Iot Stocks list are iot stocks that are trading on the OTCBB market.
May 16, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| TXTM |
|
Protext Mobility Inc |
0.0008 |
0.0008 |
0.0005 |
0.0007 |
851560 |
40.00% |
| RAFA |
|
Rafarma Pharmaceuticals Inc [Wy] |
0.0860 |
0.1160 |
0.0850 |
0.1160 |
28020 |
26.09% |
| TCCPY |
|
Technopro Holdings Inc ADR |
5.5000 |
5.8000 |
5.5000 |
5.6600 |
11338 |
21.46% |
| NGENF |
|
Nervgen Pharma Corp |
2.9700 |
3.3500 |
2.9000 |
3.3200 |
583547 |
16.12% |
| ADXS |
|
Advaxis, Inc. |
0.0333 |
0.0342 |
0.0333 |
0.0342 |
3279 |
14.00% |
| HMTXF |
|
Hemostemix Inc |
0.0688 |
0.0707 |
0.0688 |
0.0707 |
46424 |
9.27% |
| AXIM |
|
Axim Biotechnologies |
0.0064 |
0.0072 |
0.0062 |
0.0072 |
27200 |
9.09% |
| PHBI |
|
Pharmagreen Biotech Inc |
0.0011 |
0.0012 |
0.0010 |
0.0012 |
323807 |
9.09% |
| QYBX |
|
Qian Yuan Baixing Inc |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
6449 |
8.60% |
| IDXG |
|
Interpace Biosciences Inc |
0.8700 |
0.9159 |
0.8700 |
0.8950 |
4744 |
7.83% |
| RSCF |
|
Reflect Scientific Inc |
0.0521 |
0.0550 |
0.0521 |
0.0535 |
3100 |
7.00% |
| BETRF |
|
Betterlife Pharma Inc |
0.0830 |
0.0830 |
0.0675 |
0.0675 |
13860 |
5.47% |
| VPTDF |
|
Ventripoint Diagnostics Ltd |
0.0880 |
0.0940 |
0.0880 |
0.0940 |
350 |
4.21% |
| ETST |
|
Earth Science Tech Inc |
0.1700 |
0.1750 |
0.1650 |
0.1700 |
78833 |
3.03% |
| ALPMY |
|
Astellas Pharma Inc |
9.5000 |
9.5000 |
9.3200 |
9.3800 |
127998 |
2.84% |
| NJDCY |
|
Nihon Densan Kabushiki Kaisha ADR |
4.9500 |
4.9500 |
4.8410 |
4.9000 |
119690 |
2.73% |
| KDDIF |
|
Kddi Corp |
19.7946 |
19.7946 |
17.9950 |
17.9950 |
51 |
1.81% |
| XIACF |
|
Xiaomi Corp |
6.4500 |
6.7200 |
6.4500 |
6.5600 |
34194 |
1.60% |
| SFBQF |
|
Softbank Corp |
1.4800 |
1.5016 |
1.4800 |
1.4800 |
1300 |
1.37% |
| SOBKY |
|
Softbank Corp ADR |
15.5799 |
15.5799 |
14.9500 |
14.9900 |
68758 |
1.22% |
| KDDIY |
|
Kddi Cp ADR |
18.0300 |
18.5500 |
17.7500 |
17.8100 |
196497 |
1.19% |
| BVAXF |
|
BiondVax Pharmaceuticals Ltd. |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
5076 |
0.79% |
| SBHGF |
|
Sbi Holdings Inc Ord |
27.0000 |
27.5000 |
26.9500 |
26.9500 |
901 |
0.67% |
| NWBO |
|
Northwest Bioth Cmn |
0.2914 |
0.2929 |
0.2760 |
0.2900 |
2951399 |
0.59% |
| PGOL |
|
Patriot Gold Corp |
0.0466 |
0.0466 |
0.0363 |
0.0466 |
11650 |
0.43% |
| GTCH |
|
Gbt Technologies Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
14730200 |
0.00% |
| VGLS |
|
VG Life Sciences Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
5353234 |
0.00% |
| SHMN |
|
Sohm Inc |
0.0006 |
0.0008 |
0.0006 |
0.0008 |
770000 |
0.00% |
| PVCT |
|
Provectus Pharma |
0.0827 |
0.0830 |
0.0808 |
0.0830 |
137575 |
0.00% |
| SPOM |
|
Spo Global Inc |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
751600 |
0.00% |
| ENDV |
|
Endonovo Therapeutics Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1400000 |
0.00% |
| PCSV |
|
Pcs Edventures Com |
0.1600 |
0.1600 |
0.1567 |
0.1600 |
25700 |
0.00% |
| BMCS |
|
Biotech Medics NE |
0.0051 |
0.0140 |
0.0051 |
0.0140 |
1405 |
0.00% |
| RNECF |
|
Renesas Electronics Corp |
13.2770 |
13.2770 |
12.7000 |
12.7000 |
399 |
-0.08% |
| WSPOF |
|
WSP Global |
194.0200 |
195.2134 |
194.0200 |
194.6685 |
381 |
-0.10% |
| SHTDY |
|
Sinopharm Group |
11.7700 |
11.9800 |
11.5705 |
11.5705 |
6100 |
-0.25% |
| SSMXY |
|
Sysmex Corp ADR |
16.6400 |
16.9300 |
16.4000 |
16.9300 |
69835 |
-0.35% |
| DNZOY |
|
Denso Corp Ltd ADR |
12.7100 |
13.2500 |
12.7100 |
13.2500 |
66438 |
-0.82% |
| WXXWY |
|
Wuxi Biologics Cayman Inc ADR |
5.9450 |
6.0600 |
5.9132 |
6.0000 |
21936 |
-1.27% |
| NNDNF |
|
Nippon Corp |
19.2400 |
19.2400 |
19.2400 |
19.2400 |
1222 |
-2.04% |
| RNECY |
|
Renesas Electronics Corp |
6.2400 |
6.3500 |
6.2100 |
6.2800 |
403276 |
-2.36% |
| DNZOF |
|
Denso Corp Ltd Ord |
14.1900 |
14.1900 |
12.0500 |
13.7750 |
2491 |
-3.94% |
| CYDY |
|
Cytodyn Inc |
0.4250 |
0.4261 |
0.3782 |
0.3897 |
3723215 |
-4.01% |
| APAAF |
|
Appia Energy Corp |
0.0698 |
0.0748 |
0.0696 |
0.0696 |
42200 |
-4.66% |
| IDKFF |
|
Threed Cap Inc [Y] |
0.0713 |
0.0713 |
0.0713 |
0.0713 |
960 |
-8.59% |
| CUBT |
|
Curative Biotechnology Inc |
0.0110 |
0.0116 |
0.0098 |
0.0116 |
126211 |
-10.77% |
| AVVH |
|
Avvaa World Health Care Products Inc |
0.0029 |
0.0029 |
0.0027 |
0.0027 |
45756 |
-18.18% |
| LLBO |
|
Lifeline Biotech |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
10000 |
-20.00% |
| CLABF |
|
Core One Labs Inc |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
1731 |
-20.71% |
| SRMX |
|
Saddle Ranch Media Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
8936996 |
-50.00% |
| VDRM |
|
Viaderma Inc |
0.0005 |
0.0084 |
0.0005 |
0.0034 |
367613 |
-54.67% |
Iron Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|