Stock Scanner

Iot Stocks


Iot Stocks is a list of public traded iot companies trading on the NYSE, NASDAQ, and AMEX.

April 16, 2024
Symbol Chart Company Open High Low Close Volume Percent
NVOS Novo Integrated Sciences Inc 0.50 0.65 0.48 0.61 4150700 32.61%
JAN Janone Inc 3.14 4.08 3.11 3.82 631500 24.03%
LGVN LogicVision, Inc 2.97 4.25 2.60 3.53 9480100 20.48%
GRTX Galera Therapeutics Inc 0.15 0.17 0.15 0.17 1082300 13.33%
TAOP Taoping Inc 0.95 0.98 0.90 0.94 132100 9.30%
LFVN Lifevantage Cp 5.67 6.26 5.66 6.26 50200 8.87%
DYAI Dyadic International 1.65 1.80 1.65 1.80 5500 7.78%
VBIV Vbi Vaccines Inc CS 0.56 0.64 0.56 0.62 469600 6.90%
CDMO Avid Bioservices Inc 6.79 7.33 6.71 7.25 840400 6.62%
SNOA Sonoma Pharmaceuticals Inc 0.16 0.18 0.15 0.17 231400 6.25%
LIXT Lixte Biotechnology Holdings Inc 3.35 3.53 3.35 3.50 22000 6.06%
SAVA Cassava Sciences Inc 19.97 21.74 19.44 21.03 1241500 5.10%
XCUR Exicure Inc 0.59 0.73 0.58 0.64 476800 4.92%
CRIS Curis, Inc 14.81 15.27 14.11 15.27 22300 4.88%
EDSA Edesa Biotech Inc 4.20 4.35 4.12 4.35 6100 4.57%
EQ Embarq Corporation 1.77 1.85 1.71 1.85 57200 4.52%
GRTS Gritstone Oncology Inc 0.73 0.84 0.67 0.77 4497500 4.05%
ORGO Organogenesis Holdings Inc 2.76 2.90 2.75 2.86 950400 3.62%
LITE Lumentum Hld 42.05 43.45 41.95 43.31 1540600 3.59%
COCP Cocrystal Pharma Inc 1.40 1.52 1.35 1.46 19100 3.55%
BDTX Black Diamond Therapeutics Inc 5.25 5.40 5.13 5.38 315100 3.07%
CNMD CONMED Corporation 74.70 77.50 74.66 77.46 635500 2.96%
FBRX Forte Biosciences Inc 0.70 0.75 0.70 0.73 17800 2.82%
XXII 22nd Century Group Inc 1.60 1.70 1.56 1.65 360800 2.48%
RLMD Relmada Therapeutics Inc 4.47 4.61 4.32 4.56 63200 2.47%
LNTH Lantheus Holdings 59.94 62.41 59.56 61.73 569600 2.46%
NAUT Nautilus Biotechnology Inc 2.46 2.61 2.46 2.52 61400 2.44%
ATHA Athira Pharma Inc 2.06 2.21 2.06 2.11 164800 2.43%
GANX Gain Therapeutics Inc 3.10 3.19 2.93 3.16 111400 2.27%
LTRX Lantronix, Inc 3.21 3.32 3.14 3.23 225000 2.22%
HOWL Werewolf Therapeutics Inc 5.53 5.82 5.34 5.61 425600 2.19%
NVFY Nova Lifestyle Inc 2.30 2.38 2.28 2.38 6500 2.15%
PMCB PharmaCyte Biotech Inc 2.11 2.16 2.07 2.15 12300 1.90%
ONCY Oncolytics Biotech, Inc 1.06 1.08 1.01 1.08 259200 1.89%
ACXP Acurx Pharmaceuticals Inc 1.74 1.79 1.52 1.66 247400 1.84%
BOLT Bolt Technology Corp 1.15 1.15 1.08 1.15 101600 1.77%
PNBK Patriot National Bancorp 3.71 3.71 3.71 3.71 400 1.64%
CHD Church & Dwight Co 102.04 103.77 102.04 103.25 1520300 1.64%
CDXS Codexis, Inc. 2.73 2.77 2.57 2.73 317000 1.49%
IBM International Business Machines Corp 185.59 185.71 182.86 183.75 4473000 1.38%
LSF Laird Superfood Inc 2.17 2.27 2.11 2.22 218000 1.37%
UBX Unity Biotechnology Inc 1.50 1.52 1.50 1.52 59100 1.33%
MG Mistras Group, Inc. 9.10 9.85 9.01 9.31 102000 1.31%
CAPR Capricor Therap 5.77 6.03 5.69 5.93 276500 1.19%
PHR Prudential Financial, Inc 22.65 23.14 22.30 23.00 349200 1.10%
LWAY Lifeway Foods, Inc 20.05 20.56 19.53 20.44 80600 1.09%
IBIO Ibio Inc 1.91 1.99 1.86 1.95 178500 1.04%
MNMD Mind Medicine 9.78 10.02 9.29 9.88 926000 1.02%
RCKT Rocket Pharmaceuticals Inc 23.89 24.40 23.76 24.25 888600 1.00%
NET Cloudflare Inc Cl A 89.92 91.21 88.07 91.04 3165300 0.77%
ADVM Adverum Biotechnlgs 11.52 12.02 11.43 11.61 60800 0.69%
RDY Dr 71.30 71.87 71.15 71.61 149400 0.69%
ATEC Alphatec Holdings, Inc 13.04 13.20 12.85 13.19 957400 0.69%
CABA Cabaletta Bio Inc 15.91 16.43 15.85 16.29 649700 0.68%
WNC Wabash National Corporation 26.28 26.69 26.13 26.68 500200 0.68%
BME Blackrock Health Sciences Trust 38.53 38.85 38.53 38.74 33700 0.60%
PSTV Plus Therapeutics Inc 1.74 1.86 1.74 1.75 7000 0.57%
SIGA SIGA Technologies, Inc 8.76 8.99 8.70 8.93 611800 0.56%
TPVG Triplepoint Venture Growth Bdc 8.91 9.01 8.88 9.00 136700 0.56%
EXEL Exelixis, Inc 22.60 23.08 22.53 22.82 1693700 0.53%
DXR Daxor Corporation 9.55 9.74 9.55 9.55 500 0.53%
IRDM Iridium Communications Inc. 24.40 24.91 24.14 24.78 1068800 0.53%
KEQU Kewaunee Scientific Corporation 34.51 35.63 34.15 35.03 16100 0.52%
LTRN Lantern Pharma Inc 5.86 6.28 5.35 6.00 199400 0.50%
KKR KKR & Co. L.P. 95.82 97.09 94.10 96.29 4909400 0.47%
IFF International Flavors & Fragrances Inc 82.07 84.31 81.85 82.96 1656500 0.45%
PTC PAR Technology Corporation 178.32 179.25 177.52 178.62 701400 0.43%
REPL Replimune Group Inc 7.01 7.25 6.92 7.15 684200 0.42%
IDCC InterDigital, Inc 96.42 96.84 95.38 96.80 332400 0.39%
TAK Takeda Pharmaceutical CO Ltd 13.22 13.30 13.22 13.23 2279000 0.38%
ANAB Anaptysbio Inc 21.55 22.15 21.03 21.34 244800 0.33%
ANIX Anixa Biosciences Inc 3.17 3.25 3.15 3.17 78200 0.32%
ISRG Intuitive Surgical, Inc 376.63 383.85 371.54 378.55 1602900 0.32%
SLAB Silicon Laboratories 123.47 126.59 122.80 124.73 235300 0.29%
PDT John Hancock Patriot Premium Div Fund II 10.73 10.84 10.65 10.76 175300 0.28%
IOVA Iovance Biotherapeutics Inc 11.79 12.14 11.53 11.92 5395100 0.25%
KRYS Krystal Biotech Inc 170.90 172.44 168.48 170.09 200400 0.20%
HTGC Hercules Technology Growth Capital Inc 17.99 18.11 17.84 17.99 1224600 0.17%
XOMA XOMA Limited 24.62 24.62 24.00 24.38 7100 0.16%
ALTR Altera Corporation 80.61 81.72 80.30 81.14 182100 0.15%
PETQ Petiq Inc Cl A 16.08 16.33 15.75 16.20 282900 0.12%
ARQT Arcutis Biotherapeutics Inc 9.91 10.33 9.75 10.10 1859500 0.10%
PHAT Phathom Pharmaceuticals Inc 10.00 10.28 9.88 10.03 613300 0.10%
VAC Marriot Vacations Worldwide Cor 96.92 98.47 96.20 97.81 493500 0.07%
SNGX Soligenix Inc 0.55 0.61 0.46 0.47 9019000 0.00%
WINT Windtree Therapeutics Inc 0.43 0.43 0.41 0.42 109800 0.00%
TENX Tenax Therapeutics 3.57 3.81 3.55 3.61 13600 0.00%
ANEB Anebulo Pharmaceuticals Inc 2.96 2.96 2.96 2.96 200 0.00%
ATRA Atara Biotherap 0.68 0.72 0.66 0.68 1023500 0.00%
SLRX Salarius Pharmaceuticals Inc 0.47 0.50 0.47 0.50 20900 0.00%
KC Kingsoft Cloud Holdings Limited ADR 2.53 2.62 2.51 2.59 917800 0.00%
ORGS Orgenesis Inc 0.49 0.55 0.48 0.50 122300 0.00%
BEAM Beam Therapeutics Inc 25.23 25.90 24.84 25.70 1475600 0.00%
OCGN Ocugen Inc 1.55 1.60 1.52 1.59 2959700 0.00%
MTNB Matinas Biopharma Hl 0.20 0.20 0.20 0.20 769600 0.00%
SYBX Synlogic Inc 1.76 1.82 1.71 1.80 27100 0.00%
FKWL Franklin Wireless Corp 2.95 2.98 2.95 2.95 3100 0.00%
BIVI Biovie Inc 0.51 0.51 0.48 0.49 317400 0.00%
CCM Concord Medical Services Holding Ltd. 0.66 0.66 0.63 0.63 4600 0.00%
TUYA Tuya Inc 1.65 1.68 1.63 1.64 95600 0.00%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Iot Stocks List

Iot Stocks list are iot stocks that are trading on the OTCBB market.

April 16, 2024
Symbol Chart Company Open High Low Close Volume Percent
IMUC Immunocellular Therapeutics Ltd 0.1979 0.1979 0.1979 0.1979 100 39.27%
IDKFF Threed Cap Inc [Y] 0.2858 0.3355 0.2560 0.3246 40500 24.85%
NJDCY Nihon Densan Kabushiki Kaisha ADR 10.9499 11.1700 10.9499 11.0900 215400 8.04%
PVCT Provectus Pharma 0.1675 0.1802 0.1585 0.1799 665700 7.40%
CMXC Cell Medx Corp 0.0478 0.0478 0.0320 0.0320 1100 6.67%
NNDNF Nippon Corp 43.1060 43.1060 43.1060 43.1060 10400 5.52%
AHOTF American Hotel 0.4051 0.4080 0.4051 0.4080 6000 5.43%
BVAXF BiondVax Pharmaceuticals Ltd. 0.0543 0.0586 0.0543 0.0586 47300 4.46%
SHTDF Sinopharm Group CO L 2.5400 2.5400 2.5400 2.5400 500 3.25%
RAFA Rafarma Pharmaceuticals Inc [Wy] 0.1229 0.1230 0.1229 0.1230 25200 2.50%
CYDY Cytodyn Inc 0.1450 0.1520 0.1300 0.1480 974700 2.07%
CDTAF Carl Data Solutions Inc 0.0447 0.0447 0.0430 0.0447 3100 2.05%
GMPW Givemepower Corp 0.0166 0.0238 0.0166 0.0238 10100 1.28%
ACHFF Arch Biopartners Inc 1.7100 1.7200 1.7000 1.7200 32300 1.18%
CNPOF Canopy Rivers 0.0685 0.0740 0.0670 0.0698 55900 1.16%
SSMXY Sysmex Corp ADR 15.9600 15.9875 15.8700 15.8700 121400 1.08%
ALPMY Astellas Pharma Inc 9.1500 9.3750 9.1500 9.3400 672000 0.74%
NWBO Northwest Bioth Cmn 0.5180 0.5200 0.5000 0.5055 1011100 0.70%
KDDIY Kddi Cp ADR 13.7400 13.8225 13.7300 13.7600 583700 0.36%
ISBA Isabella Bank Cp 18.2500 18.2500 18.2500 18.2500 100 0.27%
ETST Earth Science Tech Inc 0.0606 0.0640 0.0571 0.0571 25600 0.00%
IDXG Interpace Biosciences Inc 1.3700 1.5200 1.3700 1.4700 9000 0.00%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 1250300 0.00%
CEFC Commercial Natl Finl Corp [Mi] 8.7600 8.7600 8.7600 8.7600 1100 0.00%
SRMX Saddle Ranch Media Inc 0.0002 0.0003 0.0002 0.0003 401100 0.00%
GTCH Gbt Technologies Inc 0.0001 0.0001 0.0001 0.0001 54025300 0.00%
MMIRF Medmira Inc 0.0600 0.0600 0.0600 0.0600 6000 0.00%
AVVH Avvaa World Health Care Products Inc 0.0014 0.0014 0.0014 0.0014 190000 0.00%
SHTDY Sinopharm Group 12.4300 12.4750 12.3650 12.4100 28300 -0.10%
WXIBF Wuxi Biologics Cayman Inc 1.7000 1.7000 1.7000 1.7000 3300 -0.12%
PGOL Patriot Gold Corp 0.0808 0.0849 0.0731 0.0849 12700 -0.12%
GPHBF Graphene 3D Lab Inc 0.0600 0.0631 0.0600 0.0631 37300 -0.16%
SOBKY Softbank Corp ADR 11.9125 11.9500 11.9000 11.9100 110500 -0.17%
APAAF Appia Energy Corp 0.0970 0.1036 0.0966 0.0966 67000 -0.41%
ARTH Arch Therapeutics Inc 1.2200 1.2200 1.1000 1.1175 2100 -1.11%
KDDIF Kddi Corp 27.1620 27.7054 27.1620 27.7054 100 -1.14%
ATRX Adhera Therapeutics Inc 0.0090 0.0090 0.0072 0.0079 141500 -1.25%
PSYBF PsyBio Therapeutics Corp 0.0037 0.0078 0.0037 0.0078 1200 -1.27%
TCCPY Technopro Holdings Inc ADR 3.7900 3.8500 3.7800 3.8000 178800 -1.30%
SFBQF Softbank Corp 11.7500 12.0800 11.7500 11.9400 2200 -1.32%
NGENF Nervgen Pharma Corp 1.6400 1.6400 1.4500 1.4800 25800 -1.33%
TOSYY Toshiba Corp 14.8000 14.8500 14.6000 14.6500 2400 -1.35%
XIACF Xiaomi Corp 1.9800 2.1999 1.9800 2.0500 66700 -1.91%
RNECY Renesas Electronics Corp 8.2500 8.4700 8.2500 8.4625 242900 -1.94%
DNZOY Denso Corp Ltd ADR 18.8500 18.8500 18.7100 18.7100 27500 -2.09%
VPTDF Ventripoint Diagnostics Ltd 0.1650 0.1650 0.1571 0.1614 2000 -2.18%
WXXWY Wuxi Biologics Cayman Inc ADR 3.3000 3.3000 3.2400 3.2730 158900 -2.59%
RNECF Renesas Electronics Corp 16.9000 16.9000 16.9000 16.9000 2400 -2.82%
BETRF Betterlife Pharma Inc 0.0729 0.0729 0.0717 0.0717 5200 -3.11%
ADXS Advaxis, Inc. 0.5910 0.6846 0.5910 0.6010 4800 -3.22%
TAIPY Taisho Pharmaceutical Holdings ADR 13.3000 13.9780 13.1000 13.1000 6500 -3.68%
VDRM Viaderma Inc 0.0110 0.0110 0.0097 0.0100 2900 -3.85%
CLABF Core One Labs Inc 0.1555 0.1555 0.1555 0.1555 500 -3.89%
PCSV Pcs Edventures Com 0.2100 0.2100 0.2100 0.2100 2500 -4.02%
HTLZF Hamilton Thorne Ltd 0.9854 0.9854 0.9320 0.9320 125000 -4.90%
NSCIF Nanalysis Scientific Corp 0.2790 0.2790 0.2510 0.2510 165800 -7.04%
PBIO Pressure Biosciences 0.2500 0.2500 0.2400 0.2500 42500 -7.30%
RSCF Reflect Scientific Inc 0.0558 0.0558 0.0532 0.0532 200 -9.83%
AXIM Axim Biotechnologies 0.0138 0.0155 0.0121 0.0139 230100 -10.90%
PHBI Pharmagreen Biotech Inc 0.0008 0.0009 0.0008 0.0008 1178800 -11.11%
SHMN Sohm Inc 0.0017 0.0017 0.0015 0.0015 120000 -11.76%
AJOY Ayujoy Herbals Ltd 0.0150 0.0150 0.0120 0.0120 100000 -20.00%
SPOM Spo Global Inc 0.0024 0.0024 0.0015 0.0016 827000 -20.00%
NBIO Nascent Biotech Inc 0.1028 0.1028 0.0910 0.0955 72400 -20.22%
TXTM Protext Mobility Inc 0.0025 0.0025 0.0016 0.0017 7969100 -26.09%
ITOX Iiot-Oxys Inc 0.0010 0.0010 0.0007 0.0007 644900 -30.00%
QYBX Qian Yuan Baixing Inc 0.0080 0.0087 0.0080 0.0087 33400 0.00%
RCAR Renovacare Inc 0.0001 0.0001 0.0001 0.0001 2400 0.00%

Iron Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks