Iron Stocks

Iron Stocks is a list of public traded iron companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AGEN		Antigenics, Inc	5.42	8.70	4.91	6.12	171176003	82.69%
VIVK		Vivakor Inc	0.26	0.34	0.25	0.30	4529669	11.11%
KRO		Kronos Worldwide, Inc	6.00	6.59	5.93	6.46	581815	9.86%
MORN		Morningstar, Inc	168.02	174.99	168.02	173.43	169714	4.98%
VRSK		Verisk Analytics, Inc.	188.45	194.31	188.25	193.71	868922	4.50%
XRAY		DENTSPLY International Inc	12.28	12.88	12.20	12.77	4304973	4.16%
DXC		Dxc Technology Company	9.49	9.86	9.49	9.70	1490359	3.97%
VHI		Valhi, Inc	13.81	14.10	13.38	13.99	8343	3.63%
VEEV		Veeva Systems Inc	190.94	198.73	190.94	196.81	996037	3.48%
WYY		WidePoint Corporation	12.84	14.48	12.73	13.60	288040	3.42%
CLF		Cliffs Natural Resources Inc	9.29	10.00	9.29	9.70	19817783	3.30%
FCN		FTI Consulting, Inc	157.06	162.01	155.00	161.63	182084	3.07%
PESI		Perma-Fix Environmental Services, Inc	13.97	14.61	13.79	14.27	203877	2.96%
ITGR		Integer Holdings Corp	93.80	96.48	92.91	96.44	200965	2.95%
ICFI		ICF International, Inc	77.56	80.43	77.53	79.04	266720	2.93%
PAHC		Phibro Anl Htlh A	31.60	33.08	30.00	33.00	280738	2.71%
STLD		Steel Dynamics, Inc	229.18	237.14	229.18	234.31	609347	2.60%
MSCI		MSCI Inc.	605.30	620.68	604.00	619.89	210712	2.51%
NUE		Nucor Corporation	227.01	235.70	227.00	232.89	538087	2.44%
EXPO		Exponent, Inc	62.81	64.50	62.81	63.58	221683	2.40%
USLM		U	101.40	103.65	101.24	103.45	61576	2.35%
WRB		W	72.74	73.90	72.70	73.84	847641	2.30%
AI		Arlington Asset Investment Corp	8.95	9.27	8.85	9.17	2932691	2.23%
UIS		Unisys Corporation	4.05	4.16	3.95	4.15	811949	2.22%
ESRT		Empire State Realty Trust Inc	5.49	5.57	5.47	5.56	1020061	2.21%
SAIL		Sailpoint Technologies Holdings Inc	13.74	14.16	13.64	14.01	1640275	2.19%
PANL		Universal Display Corporation	7.15	7.15	6.76	7.08	236169	2.16%
DT		Deutsche Telekom AG (ADR)	44.00	44.77	43.43	44.62	1738615	2.15%
ODC		Oil-Dri Corporation of America	104.62	107.00	104.05	106.37	63729	1.96%
RSG		Republic Services, Inc	220.90	224.21	220.52	223.41	565012	1.95%
FET		Forum Energy Technologies Inc	50.24	51.10	49.87	50.52	33613	1.94%
DAR		Darling International Inc	60.84	62.47	60.75	62.02	937354	1.89%
ADSK		Autodesk, Inc	210.32	213.78	209.81	212.27	656421	1.84%
HBB		Hamilton Beach Brands Holding Company Cl A	21.60	22.93	21.31	21.77	27351	1.73%
EML		The Eastern Company	25.59	26.36	25.59	25.98	13581	1.68%
AVTR		Avatar Holdings Inc	10.33	10.62	10.29	10.57	4836694	1.63%
MRTN		Marten Transport, Ltd	17.23	17.58	17.18	17.42	232711	1.57%
FSS		Federal Signal Corporation	115.23	118.38	113.10	116.91	357906	1.48%
KRC		Kilroy Realty Corporation	38.27	39.25	38.27	38.97	299923	1.46%
HIG		Hartford Financial Services	139.85	140.88	138.77	140.80	717757	1.46%
WM		Waste Management, Inc.	234.48	237.49	234.09	236.75	578067	1.46%
MKTX		MarketAxess Holdings Inc	116.24	116.40	113.60	115.45	175981	1.35%
RLI		RLI Corp	61.30	61.72	60.59	61.47	224960	1.32%
NDAQ		NASDAQ OMX Group, Inc	88.95	89.42	87.94	89.23	1681589	1.31%
KNSL		Kinsale Capital Group Inc	344.40	347.20	340.65	344.96	78928	1.29%
ADT		ADT Inc	6.59	6.85	6.59	6.79	3831827	1.04%
MSB		Mesabi Trust	24.82	26.00	24.82	25.16	41402	1.04%
WNC		Wabash National Corporation	12.89	13.63	12.89	13.02	313021	1.01%
IBM		International Business Machines Corp	287.95	297.50	286.44	290.32	2449947	0.95%
AIG		American International Group, Inc	79.97	80.60	78.85	79.90	1414232	0.93%
ARLO		Arlo Technologies Inc	13.03	13.19	12.75	13.12	365667	0.85%
MKL		Markel Corporation	1939.74	1970.65	1939.74	1964.53	20351	0.82%
NTNX		Nutanix Inc	55.39	55.66	54.33	55.22	1215714	0.80%
FRT		Federal Realty Inv	120.94	122.56	120.94	121.84	207730	0.79%
KBR		KBR, Inc	35.91	36.37	35.29	35.74	656538	0.73%
IRM		Iron Mountain Incorporated	120.78	123.96	120.72	122.31	1962810	0.71%
DHR		Danaher Corporation	198.30	200.84	198.00	200.24	1513933	0.65%
CENT		Central Garden & Pet Co	42.67	43.40	42.50	43.14	42973	0.63%
ACM		AECOM Technology Corporation	68.25	68.88	67.61	68.72	838612	0.63%
NP		Neenah Paper, Inc	31.92	32.75	30.93	32.14	188629	0.63%
TTEK		Tetra Tech, Inc	31.26	31.83	31.13	31.17	1123504	0.58%
CSX		CSX Corporation	49.58	49.90	49.43	49.63	5491820	0.45%
ARE		Alexandria Real Estate Equities, Inc	47.74	48.81	47.54	48.09	639386	0.42%
PLUS		ePlus Inc	90.22	91.83	87.99	89.97	123218	0.40%
TMO		Thermo Fisher Scientific, Inc	527.37	534.73	521.77	528.71	567103	0.34%
DMB		Dreyfus Municipal Bond Infrastr	10.90	10.97	10.90	10.95	75161	0.27%
ARDC		Ares Dynamic Credit Allocation	12.76	12.88	12.61	12.81	148373	0.23%
PW		Pittsburgh & West Virginia Railroad	9.30	9.70	9.30	9.32	3135	0.22%
DTE		DTE Energy Company	150.43	151.89	149.80	150.63	363471	0.21%
FTV		Fortive Corp	62.17	62.87	61.90	62.31	674452	0.18%
CHCI		Comstock Homebuilding Companies, Inc	15.36	15.58	15.36	15.58	855	0.13%
HLNE		Hamilton Lane Inc Cl A	81.74	82.74	80.52	81.06	248917	0.05%
UAMY		U S Antimony Corp	6.20	6.29	5.93	5.97	5759400	0.00%
XTNT		XTENT, Inc	0.40	0.43	0.40	0.41	15150	0.00%
KKR		KKR & Co. L.P.	96.95	98.00	95.78	96.91	1419839	-0.03%
EGLE		Eagle Bulk Shipping Inc	30.87	30.87	30.82	30.82	451	-0.10%
CLH		Clean Harbors, Inc	305.90	308.47	302.20	303.64	198615	-0.16%
MTX		Minerals Technologies Inc	72.51	73.00	71.87	72.32	46751	-0.18%
JAKK		JAKKS Pacific, Inc	22.87	23.40	22.64	22.69	32248	-0.18%
RMTI		Rockwell Medical Technologies, Inc	5.71	5.72	5.51	5.64	24482	-0.18%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	12.97	13.15	12.88	12.93	197833	-0.23%
VNT		Vontier Corp [Vnt/I]	29.39	29.91	29.06	29.34	623089	-0.27%
TNC		Tennant Company	85.38	86.51	84.45	85.33	96871	-0.29%
TROX		Tronox Inc	6.20	6.46	5.98	6.12	1915181	-0.33%
LQDT		Liquidity Services, Inc	39.00	39.57	38.86	38.87	55624	-0.33%
LDOS		Leidos Holdings Inc	110.00	110.00	105.21	106.58	651164	-0.34%
HII		Huntington Ingalls Industries	288.00	288.29	284.40	284.78	149518	-0.39%
GNK		Genco Shipping & Trading Limited	25.50	25.96	25.09	25.34	210999	-0.51%
APT		Alpha Pro Tech, Ltd	5.06	5.14	4.95	5.05	19188	-0.59%
NRG		NRG Energy, Inc	140.00	140.34	137.57	139.56	785756	-0.61%
AKBA		Akebia Therapeutics	1.37	1.39	1.34	1.39	2468336	-0.71%
HRI		Herc Holdings Inc	148.95	151.14	144.56	147.83	140152	-0.73%
EMD		Wstrn Asst Emrgng Mrkts Incm Fnd Inc	10.68	10.75	10.61	10.61	129512	-0.75%
STN		Stantec Inc	69.89	70.46	68.56	68.75	189209	-0.77%
MLAB		Mesa Laboratories, Inc	96.10	97.96	94.67	94.79	113660	-0.79%
JLL		Jones Lang LaSalle Incorporated	326.95	330.00	320.01	321.93	176670	-0.81%
SLB		Schlumberger Limited	48.35	48.73	47.30	47.36	5086945	-0.86%
WAT		Waters Corporation	376.51	377.10	370.70	373.27	243583	-0.88%
CIGI		Colliers Intl Grp IN	98.41	99.59	96.25	96.76	69839	-0.95%
ATEN		A10 Networks Inc	36.89	37.45	36.02	36.80	461159	-1.00%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Iron Stocks List

Iron Stocks list are iron stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KNOS		Kronos Advanced Tech	0.0050	0.0050	0.0030	0.0050	162600	78.57%
NRBT		Novus Robotics Inc	0.0300	0.0300	0.0300	0.0300	5000	33.33%
BNET		Bion Environmental Technologies Inc	0.1775	0.1899	0.1775	0.1899	200	12.17%
GOGR		Go Green Global Technologies Corp	0.0399	0.0399	0.0399	0.0399	9900	5.00%
SMCAY		Smc Corp	23.0200	23.0200	22.7200	22.7450	103800	2.27%
FSUGY		Fortescue Metal	26.1850	26.3400	25.8300	25.8300	139500	1.69%
EBCOY		Ebara Corp Ltd ADR	18.4300	18.4300	18.1600	18.1970	87500	1.49%
THKLY		T H K CO Ltd ADR	22.6000	22.6000	22.5000	22.5000	1500	0.99%
VACNY		Vat Group Ag ADR	82.8250	83.3125	82.2700	82.4650	4400	0.24%
ANIOY		Acerinox Sa ADR	9.2909	9.2909	9.2909	9.2909	100	0.12%
SKFRY		Skf Ab ADR	26.9900	27.0500	26.6420	26.6590	11900	0.00%
SIEGY		Siemens Ag	154.9600	155.6100	153.3400	153.6600	155700	-0.02%
NGLOY		Anglo American Plc	24.3000	24.3900	23.8900	24.1200	338400	-0.50%
SDVKY		Sandvik Ab ADR	40.1600	40.2400	39.8500	39.8900	45100	-0.57%
FANUY		Fanuc Ltd Unsp A	21.6700	21.6700	21.2500	21.2700	253700	-0.61%
KIROY		Kumba Iron Ore Ltd	5.7900	5.8700	5.7900	5.8200	22900	-1.19%
GCEI		Global Clean Energy Inc	0.0298	0.0320	0.0297	0.0320	68400	-1.54%
SMSMY		Sims Metal Management Ltd	17.3000	17.3000	17.3000	17.3000	200	-1.83%
KNYJY		Kone Oyj ADR B Shs	28.3200	28.4250	28.1000	28.1000	62700	-2.14%
BXBLY		Brambles Ltd	27.0600	27.0600	25.3966	26.0700	126300	-2.32%
USNZY		Usiminas Sa ADR Regs	1.5800	1.6300	1.5800	1.5900	47500	-3.05%
TKAMY		Thyssenkrupp Ag	13.3200	13.3200	13.1300	13.1550	4500	-3.06%
WEGRY		The Weir Group Plc	16.2850	16.3100	16.0300	16.0300	6500	-4.36%
AXIM		Axim Biotechnologies	0.0035	0.0036	0.0035	0.0036	74200	-7.69%
TSPCF		Cleanaway Waste Management Ltd.	1.4725	1.4725	1.4725	1.4725	200	-10.76%
SEII		Sharing Economy International Inc	0.0004	0.0007	0.0004	0.0006	4512000	-14.29%
SENR		Strategic Env & Egy	0.0226	0.0250	0.0226	0.0250	10400	-18.03%
AGIN		American Graphite Technologies Inc	0.0016	0.0016	0.0016	0.0016	2000	-20.00%
KTWIY		Kurita Water Industries Ltd ADR	116.1500	116.1500	116.1500	116.1500	200	0.00%
SZGPY		Salzgitter Ag ADR	5.8050	5.8050	5.8050	5.8050	100	0.00%
BJWTF		Beijing Enterprises	0.3000	0.3000	0.3000	0.3000	3400	0.00%

Issuance Stocks