Iron Stocks

Iron Stocks is a list of public traded iron companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
UAMY		U S Antimony Corp	1.44	1.94	1.34	1.90	20187874	40.74%
AGEN		Antigenics, Inc	3.17	3.61	3.16	3.58	440884	14.01%
OSS		One Stop Systems Inc	2.42	2.75	2.38	2.68	321894	11.20%
SSTI		Silicon Storage Technology, Inc	12.48	13.67	12.40	13.55	61762	9.27%
AP		Ampco-Pittsburgh Corp	1.98	2.09	1.94	2.09	12488	8.29%
VEEV		Veeva Systems Inc	250.00	258.93	248.40	250.45	2898607	8.11%
WYY		WidePoint Corporation	5.48	6.12	5.43	5.94	214176	8.00%
APT		Alpha Pro Tech, Ltd	5.02	5.38	5.01	5.38	57984	7.60%
POAI		Predictive Oncology Inc	0.80	0.82	0.74	0.80	149133	5.26%
LTRX		Lantronix, Inc	3.13	3.25	3.05	3.25	253432	5.18%
KNSL		Kinsale Capital Group Inc	498.43	526.00	497.80	524.22	338190	5.10%
AI		Arlington Asset Investment Corp	38.29	40.41	38.13	39.96	4350188	4.88%
TRT		Trio-Tech International	6.66	6.88	6.66	6.83	14713	4.59%
OCC		Optical Cable Corp	2.06	2.13	2.05	2.12	18469	4.43%
PSTG		Pure Storage Inc	63.60	65.97	63.41	64.92	4788464	3.77%
IONS		Ionis Pharmaceuticals	37.00	39.12	36.77	38.11	1816567	3.70%
LGO		Largo Resources Ltd.	2.08	2.15	2.04	2.13	162054	3.40%
ORCL		Oracle Corporation	187.00	192.63	186.38	191.69	10447874	2.93%
ONTF		ON24 Inc	6.57	6.73	6.57	6.71	39009	2.76%
MDB		Mongodb Inc Cl A	343.50	348.00	340.60	343.40	1805712	2.72%
IRWD		Ironwood Pharmaceuticals, Inc.	3.25	3.43	3.06	3.43	2520655	2.69%
PLUS		ePlus Inc	80.37	81.63	78.68	81.24	128981	2.60%
EML		The Eastern Company	29.04	30.16	29.00	29.92	14249	2.47%
EMX		Emx Royalty Group	1.70	1.75	1.68	1.72	388524	2.38%
PESI		Perma-Fix Environmental Services, Inc	12.19	12.73	12.19	12.45	99270	2.38%
AEIS		Advanced Energy Industries, Inc	115.24	117.94	115.00	117.43	145938	2.38%
AVTR		Avatar Holdings Inc	21.00	21.32	20.87	21.22	637116	2.27%
MEG		Media General, Inc	16.86	17.49	16.62	16.96	654900	2.17%
VIVK		Vivakor Inc	1.45	1.51	1.37	1.44	18732	2.13%
CVLT		CommVault Systems, Inc	172.76	176.11	172.37	175.75	251891	2.04%
GENC		Gencor Industries, Inc	21.75	22.00	21.51	21.95	17605	1.81%
AXGN		Axogen Inc	14.78	14.98	14.58	14.91	137151	1.64%
TMO		Thermo Fisher Scientific, Inc	523.00	531.32	522.00	529.36	1869720	1.63%
IRM		Iron Mountain Incorporated	118.79	120.46	118.19	120.16	1131764	1.51%
AKBA		Akebia Therapeutics	2.02	2.09	2.00	2.05	1543073	1.49%
JLL		Jones Lang LaSalle Incorporated	280.13	282.37	275.25	277.37	311773	1.43%
IBM		International Business Machines Corp	234.43	238.38	234.22	238.04	3025294	1.40%
PAHC		Phibro Anl Htlh A	23.11	23.33	22.76	23.21	85607	1.27%
PCH		Potlatch Corporation	45.24	45.39	44.02	44.27	462385	1.19%
MSCI		MSCI Inc.	609.17	619.75	609.17	617.18	481893	1.19%
CBRE		CBRE Group Inc	138.35	139.70	137.66	137.88	1148409	1.07%
DAR		Darling International Inc	35.59	36.01	34.87	35.95	2052421	1.07%
KRO		Kronos Worldwide, Inc	10.27	10.38	10.09	10.36	159397	1.07%
VGI		Virtus Global Multi-Sector Inc	8.18	8.18	8.11	8.14	47066	0.99%
DHR		Danaher Corporation	228.45	231.01	228.01	230.12	3098873	0.99%
PLPC		Preformed Line Products Company	136.68	136.68	134.43	136.51	11211	0.95%
LGI		Lazard Global Total Return & Income Fund	17.01	17.13	16.99	17.12	46293	0.88%
ADSK		Autodesk, Inc	305.92	309.43	305.56	307.71	1372418	0.83%
BRKR		Bruker Corporation	59.17	59.93	58.18	58.96	1093809	0.82%
DXC		Dxc Technology Company	22.18	22.33	21.93	22.19	713287	0.82%
ESP		Espey Manufacturing & Electronics Corp	29.97	30.52	29.54	29.87	18598	0.71%
WAT		Waters Corporation	383.95	386.76	380.60	384.05	364230	0.71%
HRI		Herc Holdings Inc	231.73	232.74	226.35	230.14	152458	0.66%
KKR		KKR & Co. L.P.	157.48	158.90	156.91	158.01	4054699	0.62%
EMD		Wstrn Asst Emrgng Mrkts Incm Fnd Inc	10.12	10.15	10.06	10.13	124553	0.60%
AZPN		Aspen Technology, Inc.	250.37	252.00	248.53	251.43	558973	0.60%
RSG		Republic Services, Inc	216.89	218.59	216.40	216.68	1052301	0.56%
CLH		Clean Harbors, Inc	248.58	250.22	246.34	248.00	336718	0.54%
NVEE		Nv5 Global	21.03	21.13	20.86	20.93	264875	0.53%
HQL		H&Q Life Sciences Investors	14.28	14.33	14.25	14.28	49401	0.42%
CGNX		Cognex Corporation	37.87	38.37	37.68	37.76	1219885	0.37%
MORN		Morningstar, Inc	358.30	361.73	355.35	358.02	101550	0.27%
ANSS		ANSYS, Inc	344.12	349.03	344.12	345.30	721393	0.26%
FRT		Federal Realty Inv	114.19	114.70	113.42	113.89	314199	0.25%
BWMN		Bowman Consulting Group Ltd	28.28	28.60	27.74	28.34	65160	0.25%
FSS		Federal Signal Corporation	98.03	98.34	97.17	97.82	227590	0.24%
TNC		Tennant Company	86.43	86.43	84.62	85.78	124313	0.16%
MWA		Mueller Water Products, Inc	25.50	25.58	25.08	25.30	1004856	0.16%
PSN		Parsons Corp	99.31	99.46	97.53	98.69	96456	0.15%
WNC		Wabash National Corporation	19.43	19.68	19.06	19.31	355683	0.10%
PDFS		PDF Solutions, Inc	30.22	30.44	30.09	30.22	95174	0.10%
DMB		Dreyfus Municipal Bond Infrastr	11.04	11.05	10.96	11.02	41334	0.09%
DGII		Digi International Inc	32.65	32.67	32.11	32.49	179555	0.09%
ITGR		Integer Holdings Corp	140.16	140.63	139.07	139.39	109387	0.08%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	16.77	16.79	16.62	16.72	162635	0.06%
ATEN		A10 Networks Inc	18.25	18.31	17.85	18.13	648243	0.06%
HON		Honeywell International Inc	227.29	227.96	225.71	226.38	2937739	0.04%
XTNT		XTENT, Inc	0.40	0.40	0.39	0.40	78628	0.00%
CLEU		China Liberal Education Holdings Ltd	0.18	0.18	0.18	0.18	132338	0.00%
TOMZ		Tomi Environmental Solutions Inc	0.75	0.75	0.71	0.71	5367	0.00%
CNEY		CN Energy Group Inc	0.35	0.38	0.34	0.37	1070755	0.00%
FTEK		Fuel Tech Inc	1.02	1.04	1.01	1.02	166585	0.00%
MRCY		Mercury Computer Systems Inc	38.75	39.19	37.87	38.32	362297	-0.13%
MKL		Markel Corporation	1754.07	1771.55	1743.00	1756.77	60899	-0.13%
CIGI		Colliers Intl Grp IN	152.05	152.64	151.12	151.79	103530	-0.16%
ARLO		Arlo Technologies Inc	12.96	12.96	12.70	12.72	598586	-0.16%
NDAQ		NASDAQ OMX Group, Inc	80.77	81.37	80.69	81.14	4343338	-0.16%
STT		State Street Corporation	98.89	98.95	97.36	98.41	1726238	-0.19%
MLM		Martin Marietta Materials, Inc	585.37	585.40	576.97	581.18	395346	-0.21%
VNT		Vontier Corp [Vnt/I]	38.79	38.79	38.50	38.75	79659	-0.21%
APH		Amphenol Corporation	74.40	74.83	73.94	74.21	5231811	-0.24%
MLI		Mueller Industries, Inc	79.07	79.86	77.41	78.72	1136914	-0.27%
KRC		Kilroy Realty Corporation	40.61	40.71	39.97	40.19	677209	-0.27%
FTV		Fortive Corp	79.48	79.73	78.53	78.89	2149944	-0.32%
ESRT		Empire State Realty Trust Inc	10.99	11.01	10.81	10.89	542152	-0.37%
LDOS		Leidos Holdings Inc	163.76	164.27	162.73	163.15	971097	-0.37%
ICFI		ICF International, Inc	133.33	134.52	131.54	132.50	165988	-0.38%
GLW		Corning Incorporated	49.72	49.93	49.41	49.56	3277781	-0.40%
ACM		AECOM Technology Corporation	114.73	114.73	113.39	113.75	397577	-0.41%
TROX		Tronox Inc	11.78	11.80	11.49	11.62	736145	-0.43%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Iron Stocks List

Iron Stocks list are iron stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AAPJ		Aap Inc	0.0002	0.0002	0.0002	0.0002	24843616	100.00%
NGLOY		Anglo American Plc	16.0500	16.0700	15.8900	15.8900	39078	7.73%
USNZY		Usiminas Sa ADR Regs	1.0800	1.0900	1.0800	1.0900	471660	5.83%
WEGRY		The Weir Group Plc	14.3500	14.3500	14.3500	14.3500	423	5.44%
ANIOY		Acerinox Sa ADR	5.1300	5.1300	5.1300	5.1300	100	2.60%
FANUY		Fanuc Ltd Unsp A	13.0500	13.2600	13.0500	13.2500	160226	0.15%
VACNY		Vat Group Ag ADR	38.2000	39.5799	38.2000	39.5799	7707	0.10%
FSUGY		Fortescue Metal	25.3950	25.4122	25.2600	25.2600	19544	-1.10%
ADRZY		Andritz Ag ADR	10.3825	10.3825	10.2800	10.2800	619	-6.38%
KNOS		Kronos Advanced Tech	0.0078	0.0078	0.0071	0.0071	15257	-11.25%

Issuance Stocks