Iron Stocks

Iron Stocks is a list of public traded iron companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TENB		Tenable Holdings Inc	39.29	41.61	39.01	41.59	3732822	6.61%
CLF		Cliffs Natural Resources Inc	12.30	13.22	12.21	12.98	20992844	6.31%
ATEN		A10 Networks Inc	28.99	29.65	28.18	29.64	556453	5.97%
TOMZ		Tomi Environmental Solutions Inc	1.52	1.62	1.52	1.61	16499	5.23%
PSN		Parsons Corp	43.00	45.45	43.00	45.09	591353	4.79%
IONS		Ionis Pharmaceuticals	43.21	45.72	43.12	45.26	4021154	4.50%
ORCL		Oracle Corporation	137.31	142.90	136.45	141.48	17109364	4.37%
HQL		H&Q Life Sciences Investors	17.60	18.18	17.46	18.18	96694	4.36%
PDFS		PDF Solutions, Inc	53.14	54.75	53.14	54.41	363137	4.31%
CVLT		CommVault Systems, Inc	152.78	157.62	150.26	157.24	315343	4.19%
MASS		908 Devices Inc	11.59	12.19	11.59	12.04	229370	4.06%
MDB		Mongodb Inc Cl A	375.85	387.85	371.53	386.11	1691087	3.98%
VEEV		Veeva Systems Inc	285.71	297.45	284.00	295.99	1147723	3.91%
DT		Deutsche Telekom AG (ADR)	61.57	63.78	61.26	63.50	5850719	3.89%
SAIL		Sailpoint Technologies Holdings Inc	20.32	20.84	20.03	20.77	2340070	3.80%
AP		Ampco-Pittsburgh Corp	8.98	9.26	8.98	9.25	16629	3.35%
CGNX		Cognex Corporation	61.67	63.52	60.91	62.92	1187339	3.30%
PAHC		Phibro Anl Htlh A	37.40	39.26	37.40	38.32	171729	2.60%
GLW		Corning Incorporated	157.48	159.18	151.20	156.69	3958110	2.53%
LQDT		Liquidity Services, Inc	42.15	43.18	41.99	43.16	127229	2.44%
APH		Amphenol Corporation	86.23	87.55	85.86	87.23	4125208	2.19%
EGO		Eldorado Gold Corporation (USA)	37.56	38.21	37.26	37.66	1847850	2.17%
LGO		Largo Resources Ltd.	0.47	0.48	0.45	0.47	750052	2.17%
ARLO		Arlo Technologies Inc	12.17	12.42	12.06	12.40	477007	2.14%
NTNX		Nutanix Inc	73.91	74.66	72.99	74.62	1501059	2.11%
LDOS		Leidos Holdings Inc	119.12	122.42	118.41	121.73	408262	2.07%
ODC		Oil-Dri Corporation of America	84.36	86.80	78.63	86.31	121546	2.02%
DELL		Dell Inc	581.98	595.06	566.20	586.06	3170640	1.98%
AVTR		Avatar Holdings Inc	15.45	15.76	15.42	15.68	3067955	1.95%
PLUS		ePlus Inc	91.48	93.56	90.90	93.32	109661	1.94%
XRAY		DENTSPLY International Inc	8.70	8.87	8.56	8.84	2874970	1.84%
STLD		Steel Dynamics, Inc	236.31	241.56	235.01	238.46	366428	1.79%
EMR		Emerson Electric Co	159.06	162.32	158.88	161.85	1176054	1.75%
NUE		Nucor Corporation	248.66	253.75	247.41	250.38	487301	1.73%
AGEN		Antigenics, Inc	7.50	7.79	7.38	7.67	583206	1.72%
AI		Arlington Asset Investment Corp	11.37	11.75	11.37	11.52	3437220	1.68%
BRKR		Bruker Corporation	57.92	59.56	57.56	58.83	1043398	1.61%
NRG		NRG Energy, Inc	107.99	109.32	106.13	107.99	1201712	1.57%
KKR		KKR & Co. L.P.	90.58	92.61	89.48	90.95	2354756	1.55%
TDY		Teledyne Technologies Incorporated	609.00	616.04	604.40	613.91	78109	1.50%
FTV		Fortive Corp	57.01	57.29	56.43	57.26	721104	1.47%
SSTI		Silicon Storage Technology, Inc	8.25	8.44	8.25	8.36	67344	1.46%
MRCY		Mercury Computer Systems Inc	79.01	79.64	78.14	79.55	183752	1.40%
NDAQ		NASDAQ OMX Group, Inc	92.50	93.95	92.50	93.67	1326194	1.39%
AEIS		Advanced Energy Industries, Inc	289.45	295.10	281.10	288.37	169767	1.39%
WYY		WidePoint Corporation	7.17	7.45	7.15	7.33	77618	1.38%
MLAB		Mesa Laboratories, Inc	125.97	129.90	125.80	127.71	60281	1.35%
IRM		Iron Mountain Incorporated	113.76	115.03	113.00	114.52	488236	1.34%
OSS		One Stop Systems Inc	7.73	7.87	7.55	7.75	720193	1.31%
EMD		Wstrn Asst Emrgng Mrkts Incm Fnd Inc	9.26	9.37	9.19	9.32	180522	1.30%
VRSK		Verisk Analytics, Inc.	176.37	179.10	175.19	177.55	1128173	1.13%
DHR		Danaher Corporation	217.89	220.86	216.51	219.89	1912398	1.12%
BWXT		Bwx Technologies Inc	144.42	144.80	141.48	143.85	366546	1.11%
NP		Neenah Paper, Inc	28.44	28.74	28.04	28.74	133845	1.09%
GFL		Gfl Environmental Inc	43.11	43.11	41.96	42.81	1697031	1.09%
WAT		Waters Corporation	429.20	437.53	428.19	433.79	681831	1.09%
JAKK		JAKKS Pacific, Inc	27.96	28.60	27.88	28.22	93325	1.04%
DMB		Dreyfus Municipal Bond Infrastr	9.26	9.39	9.25	9.33	101018	0.97%
TMO		Thermo Fisher Scientific, Inc	666.81	666.81	644.16	657.97	960686	0.94%
ICFI		ICF International, Inc	86.59	88.33	86.59	87.60	108872	0.91%
FSS		Federal Signal Corporation	112.91	114.76	111.80	113.70	94796	0.91%
VGI		Virtus Global Multi-Sector Inc	6.64	6.75	6.64	6.70	51139	0.90%
LGI		Lazard Global Total Return & Income Fund	17.01	17.13	16.80	17.10	25050	0.88%
ESRT		Empire State Realty Trust Inc	4.57	4.64	4.47	4.63	3098139	0.87%
DGII		Digi International Inc	75.60	76.17	73.79	75.61	240904	0.84%
OCC		Optical Cable Corp	15.87	16.72	15.52	15.77	94520	0.83%
TROW		T	104.50	105.75	104.00	105.13	1000766	0.82%
HEI		HEICO Corporation	295.72	298.85	295.01	298.29	159695	0.79%
ATCX		Atlas Technical Consultants Inc	2.57	2.62	2.52	2.54	11723	0.79%
ARDC		Ares Dynamic Credit Allocation	11.38	11.47	11.35	11.46	68849	0.79%
MORN		Morningstar, Inc	203.98	205.94	203.06	204.39	132337	0.77%
IX		ORIX Corporation (ADR)	36.75	36.98	36.61	36.93	150104	0.74%
ADSK		Autodesk, Inc	235.50	238.59	233.52	235.38	1181773	0.70%
FRT		Federal Realty Inv	105.77	106.46	105.13	106.15	227494	0.67%
ORN		Orion Marine Group, Inc	9.17	9.26	8.98	9.14	130413	0.66%
HON		Honeywell International Inc	206.60	209.03	205.90	207.82	1079915	0.60%
MSCI		MSCI Inc.	561.69	567.13	560.88	564.85	151817	0.54%
KBR		KBR, Inc	35.18	35.92	35.04	35.31	690062	0.43%
MWA		Mueller Water Products, Inc	21.63	21.80	21.50	21.66	377181	0.42%
BHE		Benchmark Electronics, Inc	82.23	82.33	81.00	81.43	60891	0.35%
MLI		Mueller Industries, Inc	61.00	61.18	60.19	60.69	334100	0.33%
CIGI		Colliers Intl Grp IN	86.85	87.12	85.63	86.62	110275	0.29%
EGLE		Eagle Bulk Shipping Inc	32.51	32.51	32.51	32.51	504	0.25%
ENS		EnerSys	181.20	183.30	177.27	179.73	142981	0.23%
IBM		International Business Machines Corp	226.19	228.76	224.05	227.11	1611726	0.22%
TRT		Trio-Tech International	5.73	5.76	5.58	5.67	163100	0.18%
FET		Forum Energy Technologies Inc	84.38	86.35	84.38	84.51	47537	0.17%
VNT		Vontier Corp [Vnt/I]	32.20	32.57	31.93	32.25	486898	0.16%
DXC		Dxc Technology Company	12.32	12.56	12.19	12.39	3684453	0.16%
LTRX		Lantronix, Inc	6.97	6.99	6.76	6.84	333668	0.15%
KRC		Kilroy Realty Corporation	34.31	34.48	33.71	34.25	536535	0.15%
MKTX		MarketAxess Holdings Inc	164.45	164.60	164.33	164.56	357984	0.15%
EXTR		Extreme Networks, Inc	24.22	24.74	23.52	24.20	1022739	0.12%
CENT		Central Garden & Pet Co	40.38	40.82	39.56	40.59	18954	0.12%
TNC		Tennant Company	66.18	66.73	65.48	66.00	30410	0.08%
EXPO		Exponent, Inc	70.00	70.35	69.42	69.80	189029	0.07%
AIG		American International Group, Inc	76.86	77.69	76.86	77.05	3471324	0.05%
MSB		Mesabi Trust	18.52	18.63	18.34	18.39	9649	0.05%
GOLF		Golfsmith International Holdings, Inc	78.61	80.45	77.91	79.14	223562	0.01%
CNEY		CN Energy Group Inc	0.46	0.49	0.46	0.49	61258	0.00%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Iron Stocks List

Iron Stocks list are iron stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SENR		Strategic Env & Egy	0.0100	0.0100	0.0100	0.0100	300	212.50%
SEII		Sharing Economy International Inc	0.0002	0.0003	0.0001	0.0003	2599400	50.00%
BNET		Bion Environmental Technologies Inc	0.1701	0.1884	0.1701	0.1869	74700	20.50%
SZGPY		Salzgitter Ag ADR	5.4500	5.4700	5.4500	5.4700	7100	12.32%
GCEI		Global Clean Energy Inc	0.0258	0.0258	0.0228	0.0245	8200	10.86%
ADRZY		Andritz Ag ADR	19.7000	19.7000	19.7000	19.7000	300	6.86%
BMBLF		Brambles Ltd	13.5000	13.5000	13.5000	13.5000	3100	6.52%
TKAMY		Thyssenkrupp Ag	15.2590	15.3300	15.2400	15.3300	3600	6.02%
NGLOY		Anglo American Plc	27.5400	27.7900	27.4250	27.7800	170800	3.77%
WEGRY		The Weir Group Plc	17.6600	17.7800	17.5500	17.7000	36400	3.57%
SMCAY		Smc Corp	22.5000	23.1800	22.5000	23.1700	141000	3.12%
FANUY		Fanuc Ltd Unsp A	19.0400	19.5125	19.0400	19.4100	293600	3.03%
EBCOY		Ebara Corp Ltd ADR	15.1000	15.3940	15.0001	15.0450	105700	2.91%
SIEGY		Siemens Ag	152.3800	153.1900	151.4100	152.8900	111300	2.90%
BXBLY		Brambles Ltd	27.3000	27.4499	27.0200	27.1500	98400	2.14%
SKFRY		Skf Ab ADR	27.0450	27.2500	26.9925	27.2200	19300	2.04%
SDVKY		Sandvik Ab ADR	36.2900	36.3700	36.0800	36.2200	65700	1.94%
KIROY		Kumba Iron Ore Ltd	4.5000	4.5500	4.4850	4.5380	22600	1.86%
KNYJY		Kone Oyj ADR B Shs	29.6700	29.6700	29.5500	29.6250	30200	1.59%
VACNY		Vat Group Ag ADR	80.4700	81.3200	80.2550	81.2700	9000	0.16%
GOGR		Go Green Global Technologies Corp	0.0210	0.0210	0.0200	0.0200	100000	0.00%
UATG		Umbra Applied Technologies Group Inc	0.0001	0.0001	0.0001	0.0001	9500	0.00%
USNZY		Usiminas Sa ADR Regs	1.4500	1.4500	1.4300	1.4455	69000	-0.31%
THKLY		T H K CO Ltd ADR	21.6250	21.6250	21.6250	21.6250	300	-0.80%
TRUIF		Tru Precious Metals Corp	0.0200	0.0200	0.0178	0.0178	50000	-1.11%
ANIOY		Acerinox Sa ADR	9.4388	9.4388	9.4388	9.4388	200	-1.27%
PGNT		Paragon Tech Inc	4.4600	4.4600	4.4500	4.4600	700	-1.39%
FSUGY		Fortescue Metal	21.7500	21.8400	21.4100	21.5100	131300	-1.92%
AXIM		Axim Biotechnologies	0.0034	0.0034	0.0034	0.0034	200200	-2.86%
SMSMY		Sims Metal Management Ltd	15.7200	15.7200	15.6700	15.6700	1400	-5.69%
NRBT		Novus Robotics Inc	0.0336	0.0336	0.0240	0.0240	53100	-7.69%
KNOS		Kronos Advanced Tech	0.0032	0.0032	0.0021	0.0029	171100	-9.38%
GWSO		Global Warming Solutions Inc	0.1920	0.2240	0.1920	0.2147	1800	-9.75%

Issuance Stocks