Iron Stocks

Iron Stocks is a list of public traded iron companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WNS		WNS (Holdings) Limited (ADR)	55.44	58.42	55.24	58.16	1060275	5.36%
SNSE		Sensei Biotherapeutics Inc	7.30	8.06	7.30	8.06	17736	5.22%
MLI		Mueller Industries, Inc	73.31	77.03	73.02	76.98	1106258	4.73%
ODC		Oil-Dri Corporation of America	57.11	59.90	56.88	59.78	86366	4.68%
BWMN		Bowman Consulting Group Ltd	26.66	28.00	26.66	27.95	143700	4.45%
SAIL		Sailpoint Technologies Holdings Inc	22.58	23.60	22.06	23.52	1785438	4.07%
CWK		Cushman & Wakefield Plc	10.41	10.93	10.41	10.89	1413818	3.91%
JLL		Jones Lang LaSalle Incorporated	238.12	248.13	238.12	247.58	481351	3.82%
GLDD		Great Lakes Dredge & Dock Corporation	11.68	12.19	11.64	12.15	872300	3.76%
TENB		Tenable Holdings Inc	32.24	33.53	31.78	33.47	1964770	3.65%
CBRE		CBRE Group Inc	133.65	138.76	133.54	138.60	1201897	3.52%
HYFM		Hydrofarm Holdings Group Inc	3.85	4.00	3.85	3.89	5500	3.46%
EXTR		Extreme Networks, Inc	16.50	17.21	16.41	17.20	1201300	3.43%
HBB		Hamilton Beach Brands Holding Company Cl A	16.61	17.43	16.45	17.38	17639	3.39%
PSTG		Pure Storage Inc	51.38	53.34	50.88	53.25	2674204	3.24%
TNC		Tennant Company	74.37	76.58	74.00	76.56	148855	3.04%
WYY		WidePoint Corporation	3.05	3.30	3.05	3.15	105055	2.94%
IBM		International Business Machines Corp	281.65	289.57	280.53	289.18	3690768	2.92%
DXC		Dxc Technology Company	14.23	14.69	14.20	14.63	1956468	2.88%
GLW		Corning Incorporated	50.42	51.83	50.32	51.80	4203264	2.74%
PLUS		ePlus Inc	71.63	73.76	71.19	73.71	141554	2.67%
DGII		Digi International Inc	32.93	34.00	32.93	33.78	96487	2.61%
USLM		U	94.57	97.80	94.02	97.59	163548	2.56%
MLM		Martin Marietta Materials, Inc	539.24	552.65	536.55	551.96	437583	2.55%
ATEN		A10 Networks Inc	17.74	18.23	17.53	18.22	580467	2.47%
PAHC		Phibro Anl Htlh A	23.74	24.46	23.61	24.46	182700	2.43%
GENC		Gencor Industries, Inc	14.01	14.47	13.60	14.39	49400	2.27%
OCC		Optical Cable Corp	2.70	2.86	2.63	2.76	37100	2.22%
CIGI		Colliers Intl Grp IN	128.21	132.08	128.21	131.72	196800	2.20%
ORN		Orion Marine Group, Inc	8.66	8.89	8.52	8.86	233121	2.19%
MLAB		Mesa Laboratories, Inc	95.16	98.23	93.01	97.91	129700	2.18%
ARE		Alexandria Real Estate Equities, Inc	71.64	73.05	71.21	72.92	1749773	2.17%
CENT		Central Garden & Pet Co	34.30	35.25	34.30	35.18	118600	2.15%
MTX		Minerals Technologies Inc	53.32	54.52	53.10	54.41	286158	2.10%
MRCY		Mercury Computer Systems Inc	51.06	53.01	50.56	51.83	934600	2.09%
KE		Kimball Electrnc	18.79	19.26	18.55	19.24	156800	2.07%
EMX		Emx Royalty Group	2.41	2.49	2.39	2.46	554400	2.07%
RLI		RLI Corp	72.37	73.71	72.15	73.67	332223	2.06%
PCH		Potlatch Corporation	38.44	39.22	37.96	39.18	329800	1.98%
MSCI		MSCI Inc.	543.66	555.56	539.65	555.12	866242	1.90%
FSS		Federal Signal Corporation	100.98	102.99	100.43	102.94	349824	1.89%
MRTN		Marten Transport, Ltd	12.83	13.11	12.76	13.08	352200	1.87%
FTEK		Fuel Tech Inc	2.12	2.22	2.05	2.18	477100	1.87%
GOLF		Golfsmith International Holdings, Inc	70.72	72.92	70.53	72.55	458173	1.87%
HRI		Herc Holdings Inc	114.29	117.76	112.24	117.09	374560	1.84%
ACM		AECOM Technology Corporation	109.84	111.56	109.51	111.54	1031044	1.81%
CLH		Clean Harbors, Inc	226.04	230.00	224.89	230.00	329493	1.76%
ADT		ADT Inc	8.16	8.29	8.16	8.29	16434802	1.72%
BRKR		Bruker Corporation	37.92	38.78	37.55	38.73	1770200	1.71%
IRM		Iron Mountain Incorporated	101.14	103.15	100.67	103.05	1000533	1.70%
MWA		Mueller Water Products, Inc	23.21	23.71	23.07	23.71	1254832	1.63%
STT		State Street Corporation	99.51	101.32	99.00	101.24	2678340	1.63%
VNT		Vontier Corp [Vnt/I]	35.53	36.31	35.40	36.31	636722	1.59%
HLNE		Hamilton Lane Inc Cl A	136.01	138.96	133.47	138.84	672500	1.57%
FTK		Flotek Industries, Inc	14.10	14.56	13.95	14.28	942271	1.56%
APH		Amphenol Corporation	93.45	95.28	92.98	95.25	11458167	1.52%
LDOS		Leidos Holdings Inc	149.00	151.60	147.43	150.67	1159194	1.50%
PESI		Perma-Fix Environmental Services, Inc	9.96	10.17	9.78	10.14	143700	1.50%
FCN		FTI Consulting, Inc	158.97	161.27	158.43	161.12	496274	1.48%
NUE		Nucor Corporation	123.25	126.39	122.82	125.99	1785143	1.36%
BHE		Benchmark Electronics, Inc	37.03	37.65	36.65	37.63	262698	1.35%
PDFS		PDF Solutions, Inc	19.63	19.83	19.40	19.82	185500	1.33%
HON		Honeywell International Inc	223.32	225.00	221.74	224.74	2579100	1.33%
ZEUS		Olympic Steel, Inc	29.81	30.45	29.49	30.17	69332	1.31%
ICFI		ICF International, Inc	82.79	83.94	82.01	83.80	123200	1.31%
DTE		DTE Energy Company	133.29	134.42	133.29	134.04	832103	1.30%
GFL		Gfl Environmental Inc	49.33	50.14	49.21	50.05	599925	1.27%
WNC		Wabash National Corporation	10.26	10.37	10.01	10.34	607178	1.27%
ADSK		Autodesk, Inc	297.82	301.18	293.49	300.95	1828700	1.26%
MKL		Markel Corporation	1964.78	1987.57	1955.67	1984.74	46758	1.25%
STLD		Steel Dynamics, Inc	125.65	127.71	124.80	127.43	1220012	1.22%
WM		Waste Management, Inc.	231.90	234.84	231.73	234.71	1591043	1.19%
EXPO		Exponent, Inc	72.88	73.77	72.43	73.75	258100	1.19%
STN		Stantec Inc	105.03	106.75	104.86	106.63	84115	1.17%
HEI		HEICO Corporation	316.42	319.86	314.37	319.20	466403	1.17%
CSX		CSX Corporation	32.19	32.48	31.94	32.42	12349600	1.12%
HII		Huntington Ingalls Industries	235.81	239.68	235.21	237.10	486680	1.09%
AEIS		Advanced Energy Industries, Inc	128.07	130.56	126.10	130.03	470000	1.09%
ITGR		Integer Holdings Corp	117.30	119.15	116.14	119.07	399185	1.08%
IX		ORIX Corporation (ADR)	21.20	21.48	21.14	21.48	203417	1.08%
HIG		Hartford Financial Services	126.24	127.53	125.41	127.43	1024772	1.04%
CVLT		CommVault Systems, Inc	169.80	172.42	166.90	172.16	457600	1.00%
RSG		Republic Services, Inc	249.04	250.75	247.63	250.68	981518	1.00%
FTV		Fortive Corp	69.49	70.33	68.91	70.32	2102684	0.96%
FRT		Federal Realty Inv	94.79	96.50	94.66	96.38	599019	0.94%
EGLE		Eagle Bulk Shipping Inc	27.15	27.42	27.12	27.42	2200	0.92%
TDY		Teledyne Technologies Incorporated	486.97	493.11	486.49	491.00	415598	0.91%
ORCL		Oracle Corporation	205.51	207.27	202.54	207.04	11887280	0.91%
EGO		Eldorado Gold Corporation (USA)	20.84	21.39	20.74	21.01	2081422	0.86%
MDB		Mongodb Inc Cl A	200.48	204.04	196.00	203.24	1600500	0.86%
TROW		T	93.19	94.04	91.96	93.99	1322470	0.84%
EMR		Emerson Electric Co	128.61	129.56	126.84	129.41	1893138	0.84%
AVAV		AeroVironment, Inc	191.00	197.58	189.69	191.23	963000	0.83%
KRO		Kronos Worldwide, Inc	5.95	6.07	5.86	6.05	279389	0.83%
AIG		American International Group, Inc	85.01	85.95	84.44	85.82	3885654	0.81%
VRSK		Verisk Analytics, Inc.	307.57	309.65	306.02	308.41	781909	0.78%
XRAY		DENTSPLY International Inc	15.33	15.59	15.12	15.48	2819848	0.78%
JNPR		Juniper Networks, Inc	36.03	36.32	36.00	36.30	2193701	0.75%
CGNX		Cognex Corporation	29.41	29.92	29.22	29.83	1550700	0.74%
MORN		Morningstar, Inc	300.19	303.90	298.01	302.84	294300	0.74%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Iron Stocks List

Iron Stocks list are iron stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BNET		Bion Environmental Technologies Inc	0.1900	0.2100	0.1890	0.2000	32500	9.59%
DMFG		Decker Manufacturing Corp	50.5000	50.5000	50.5000	50.5000	102	5.21%
MGON		Megola Inc	0.0040	0.0050	0.0040	0.0050	1026950	4.17%
TKAMY		Thyssenkrupp Ag	10.2400	10.4000	10.1300	10.4000	82300	1.66%
WEGRY		The Weir Group Plc	16.5390	16.6200	16.4800	16.6200	930	1.40%
SIEGY		Siemens Ag	119.2400	121.7500	119.0500	121.7500	133417	1.37%
EBCOY		Ebara Corp Ltd ADR	7.7200	7.8300	7.7100	7.7900	10051	1.22%
KIROY		Kumba Iron Ore Ltd	5.0900	5.1700	5.0900	5.1550	2446	0.88%
FANUY		Fanuc Ltd Unsp A	12.5200	12.7400	12.5200	12.7400	385156	0.79%
SMCAY		Smc Corp	17.2250	17.3600	17.1700	17.3500	547944	0.70%
KTWIY		Kurita Water Industries Ltd ADR	75.5690	75.5690	71.5000	71.5000	1112	0.42%
USNZY		Usiminas Sa ADR Regs	0.8785	0.9147	0.8467	0.8700	28167	0.35%
SKFRY		Skf Ab ADR	21.4990	21.7276	21.3700	21.6000	12117	0.35%
FSUGY		Fortescue Metal	18.6875	18.9600	18.5600	18.9600	239027	0.32%
PUDA		Puda Coal	0.0001	0.0001	0.0001	0.0001	800	0.00%
BOPO		Biopower Operations	0.0001	0.0001	0.0001	0.0001	200	0.00%
SDVKY		Sandvik Ab ADR	21.3200	21.8700	21.3200	21.8650	33038	-0.04%
THKLY		T H K CO Ltd ADR	13.1250	13.1850	13.1250	13.1850	2904	-0.49%
VACNY		Vat Group Ag ADR	40.2950	41.1500	39.9500	40.1725	12580	-0.56%
KNYJY		Kone Oyj ADR B Shs	31.6800	31.9700	31.4530	31.9700	12881	-0.85%
SMSMY		Sims Metal Management Ltd	9.7550	9.7550	9.7550	9.7550	1016	-2.45%
KNOS		Kronos Advanced Tech	0.0033	0.0033	0.0031	0.0033	220000	-2.94%
BXBLY		Brambles Ltd	30.8000	30.8000	29.0100	30.5550	30951	-3.12%
AXIM		Axim Biotechnologies	0.0058	0.0065	0.0055	0.0055	27275	-8.33%
TNGL		Tonogold Res Inc	0.0247	0.0260	0.0203	0.0236	69141	-8.53%
GCEI		Global Clean Energy Inc	0.0700	0.0794	0.0540	0.0627	1370981	-10.43%
TRUIF		Tru Precious Metals Corp	0.0201	0.0201	0.0197	0.0199	4000	-13.48%
CWSFF		Cielo Waste Solutions Corp	0.0550	0.0550	0.0300	0.0300	2682	-14.29%
GOGR		Go Green Global Technologies Corp	0.0347	0.0347	0.0347	0.0347	5000	-23.40%
GWSO		Global Warming Solutions Inc	0.0327	0.0327	0.0010	0.0010	824	-95.00%

Issuance Stocks