Issuance Stocks

Issuance Stocks is a list of public traded issuance companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
QCRH		QCR Holdings, Inc	72.00	73.79	71.00	73.66	138205	2.86%
PMTS		CPI Card Group Inc	24.45	25.37	24.45	25.11	16710	2.78%
ITIC		Investors Title Company	217.20	221.38	217.20	221.13	89208	2.41%
FIBK		First Interstate Bancsystem Inc	30.82	31.38	30.67	31.12	559825	1.70%
PGR		The Progressive Corporation	257.86	261.66	256.95	261.66	2685333	1.50%
ERIE		Erie Indemnity Company	344.48	348.09	344.48	346.94	66895	1.12%
LPRO		Open Lending Corp Cl A	2.26	2.29	2.21	2.25	575704	0.90%
HOPE		Hope Bancorp Inc	11.44	11.64	11.41	11.55	463677	0.87%
WMG		Warner Music Group Corp	29.42	29.79	29.19	29.39	1275862	0.82%
MORN		Morningstar, Inc	310.50	312.65	309.38	311.29	168687	0.25%
PIPR		Piper Jaffray Companies	292.86	294.79	291.51	293.44	91176	0.16%
USIO		Usio Inc	1.60	1.65	1.58	1.62	50848	0.00%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Issuance Stocks List

Issuance Stocks list are issuance stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CURN		Currency Exchange	14.4000	14.7900	14.4000	14.7900	1113	2.71%
FMCKJ		Freddie Mac Pfd Z	14.2500	14.5500	14.2500	14.5500	403661	1.82%
FMCKI		Federal Home Loan Mortgage Corp	11.2930	11.2930	11.2930	11.2930	100	1.74%
ANCTF		Alimentat Cou Mulvtg	50.8120	50.8200	50.4000	50.8000	2581	1.09%
FMCKN		Federal Home Ln Mtg	11.0000	11.0000	10.9975	10.9975	104148	-0.02%
FMCC		Freddie Mac	7.9600	8.1300	7.8800	7.9800	1314121	-0.03%
FMCCT		Federal Home Loan Mortgage Corp	21.9900	21.9900	21.9900	21.9900	100	-0.05%
FMCCK		Freddie Mac 5.79	19.9700	19.9700	19.9700	19.9700	110	-0.05%
FMCCH		Freddie Mac 5.10 Pfd	18.7500	19.1000	18.7250	18.9800	1170	-0.11%
FMCCJ		Freddie Mac Pfd Q	18.0250	18.0300	18.0000	18.0000	750	-0.14%
FMCKM		Federal Home Ln Mtg	11.6000	11.6000	11.6000	11.6000	100	-0.34%
FMCCS		Fed Homeln Pfd	18.5000	18.5000	18.3530	18.3530	364	-0.79%
FMCCL		Freddie Mac Var RTS	18.3020	18.3020	18.2030	18.3020	300	-1.07%
FMCCI		Freddie Mac Var Pr B	18.0000	18.0000	17.6300	17.6750	4232	-1.53%
BCII		Blockchain Industries Inc	0.0111	0.0111	0.0111	0.0111	200	-7.50%
MITJF		Mint Corp	0.0003	0.0003	0.0003	0.0003	2000	0.00%

Jet Stocks