Issuance Stocks

Issuance Stocks is a list of public traded issuance companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PMTS		CPI Card Group Inc	16.05	16.89	16.04	16.85	37274	4.46%
MORN		Morningstar, Inc	168.20	171.47	166.80	170.14	250130	2.42%
WMG		Warner Music Group Corp	32.75	33.65	32.06	33.44	1951592	1.95%
PGR		The Progressive Corporation	199.12	202.66	198.79	199.73	3297400	1.45%
LPRO		Open Lending Corp Cl A	1.78	1.86	1.74	1.86	719098	1.09%
ERIE		Erie Indemnity Company	213.79	220.49	212.01	213.04	38947	-0.10%
FIBK		First Interstate Bancsystem Inc	34.18	34.40	33.70	34.09	474818	-0.70%
ITIC		Investors Title Company	235.70	236.10	233.43	234.80	7611	-0.95%
HOPE		Hope Bancorp Inc	11.90	12.02	11.76	11.86	431808	-1.08%
QCRH		QCR Holdings, Inc	88.45	89.12	86.56	87.57	41157	-1.26%
PIPR		Piper Jaffray Companies	80.14	80.27	78.15	78.79	638100	-2.20%
USIO		Usio Inc	1.57	1.64	1.49	1.52	95961	-5.00%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Issuance Stocks List

Issuance Stocks list are issuance stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FMCCG		Freddie Mac Var Pfd	14.9000	15.0000	14.9000	14.9585	7600	4.45%
FMCCH		Freddie Mac 5.10 Pfd	16.5000	16.7900	16.5000	16.7900	2000	3.20%
FMCKM		Federal Home Ln Mtg	10.1500	10.1500	9.9000	10.1500	2111900	0.53%
FMCKI		Federal Home Loan Mortgage Corp	10.0000	10.0000	9.6000	10.0000	1500	0.42%
FMCCT		Federal Home Loan Mortgage Corp	19.3500	19.3500	19.3500	19.3500	100	0.29%
FMCKO		Fed Home Ln Mtg	10.0000	10.0000	10.0000	10.0000	1000	0.00%
FMCKJ		Freddie Mac Pfd Z	12.0200	12.0800	11.9900	12.0800	562200	0.00%
FMCCM		Freddie Mac Noncum	14.3400	14.5900	14.3000	14.5090	2500	-0.82%
ANCTF		Alimentat Cou Mulvtg	57.1425	57.3860	56.9500	57.0700	24200	-0.87%
FMCKN		Federal Home Ln Mtg	10.1500	10.1500	10.1500	10.1500	439700	-0.98%
CURN		Currency Exchange	17.7500	17.7500	17.6700	17.6700	4100	-1.09%
FMCC		Freddie Mac	7.0200	7.0500	6.8900	6.8900	977700	-1.29%
FMCCN		Freddie Mac Var N	15.4800	15.4800	15.1896	15.1896	800	-1.94%
FMCCL		Freddie Mac Var RTS	14.2000	14.2000	14.2000	14.2000	900	-2.07%
FMCCS		Fed Homeln Pfd	15.5100	15.5100	15.5100	15.5100	1000	-2.61%
FMCCI		Freddie Mac Var Pr B	14.5000	14.5000	14.1956	14.1956	3800	-4.98%
TOPPY		Toppan Printing	14.4000	15.1500	14.4000	14.4000	500	-13.22%

Jet Stocks