Stock Scanner

Issuance Stocks


Issuance Stocks is a list of public traded issuance companies trading on the NYSE, NASDAQ, and AMEX.

June 21, 2024
Symbol Chart Company Open High Low Close Volume Percent
USIO Usio Inc 1.54 1.55 1.50 1.55 38700 1.97%
ERIE Erie Indemnity Company 357.33 361.44 352.95 359.01 194600 1.58%
MORN Morningstar, Inc 288.44 292.24 286.45 291.27 186600 0.97%
HOPE Hope Bancorp Inc 10.14 10.21 10.05 10.20 1726000 0.49%
QCRH QCR Holdings, Inc 55.67 55.78 55.12 55.65 102700 0.36%
FIBK First Interstate Bancsystem Inc 25.90 26.14 25.66 25.99 1352200 0.12%
PGR The Progressive Corporation 209.08 210.27 206.67 209.19 3950600 -0.79%
WMG Warner Music Group Corp 30.56 30.88 30.00 30.03 21685100 -1.22%
LPRO Open Lending Corp Cl A 5.90 5.99 5.76 5.79 1164200 -1.86%
ITIC Investors Title Company 175.69 177.34 173.31 173.31 13200 -2.06%
PIPR Piper Jaffray Companies 215.12 215.12 209.73 210.78 174800 -2.25%
PMTS CPI Card Group Inc 27.04 27.25 25.90 25.90 37000 -4.22%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Issuance Stocks List

Issuance Stocks list are issuance stocks that are trading on the OTCBB market.

June 21, 2024
Symbol Chart Company Open High Low Close Volume Percent
MITJF Mint Corp 0.0129 0.0189 0.0129 0.0189 98000 46.51%
FMCCG Freddie Mac Var Pfd 6.7476 6.7476 6.7476 6.7476 100 13.79%
FMCKO Fed Home Ln Mtg 3.8600 3.8600 3.8520 3.8520 600 8.51%
FMCCN Freddie Mac Var N 6.6000 6.6500 6.4500 6.6500 2700 1.99%
ANCTF Alimentat Cou Mulvtg 57.6500 57.6500 56.8500 56.9500 47600 1.37%
FMCKJ Freddie Mac Pfd Z 4.5800 4.5900 4.3600 4.5200 281600 1.35%
FMCCI Freddie Mac Var Pr B 6.5000 6.5000 6.5000 6.5000 400 0.78%
CURN Currency Exchange 19.2500 19.6000 19.0000 19.2000 21100 0.37%
TOPPY Toppan Printing 14.0400 14.0400 14.0400 14.0400 800 0.14%
FMCKN Federal Home Ln Mtg 3.8092 3.8092 3.8000 3.8000 800 -0.52%
FMCKI Federal Home Loan Mortgage Corp 3.5900 3.6100 3.4600 3.5540 5400 -0.53%
FMCCH Freddie Mac 5.10 Pfd 6.5000 6.5500 6.4700 6.5500 300 -0.95%
FMCCM Freddie Mac Noncum 6.4800 6.6300 6.4800 6.6300 200 -1.04%
FMCCL Freddie Mac Var RTS 6.4800 6.5000 6.3300 6.4200 7000 -1.19%
FMCCT Federal Home Loan Mortgage Corp 6.8800 6.8800 6.7000 6.8800 4700 -1.71%
FMCCK Freddie Mac 5.79 6.6200 6.6200 6.6200 6.6200 1700 -3.36%
FMCCS Fed Homeln Pfd 6.6625 6.8275 6.3200 6.3200 2400 -3.51%
FMCCO Freddie Mac 5.81 O 6.6000 6.6000 6.6000 6.6000 200 -4.35%
FMCCJ Freddie Mac Pfd Q 6.5072 6.7150 6.2000 6.4400 8500 -5.85%
FMCC Freddie Mac 1.2300 1.2400 0.9800 1.0800 6652100 -12.20%
FREGP Fed Hom Ln Mtg Cp 5 6.4600 6.4600 6.3500 6.3588 2000 -13.01%
BCII Blockchain Industries Inc 0.0125 0.0125 0.0125 0.0125 1000 -23.78%

Jet Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks