Issuance Stocks

Issuance Stocks is a list of public traded issuance companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PGR		The Progressive Corporation	223.53	231.06	223.28	230.44	3430498	3.43%
LPRO		Open Lending Corp Cl A	1.76	1.81	1.71	1.76	293113	1.73%
ITIC		Investors Title Company	237.90	249.19	237.90	247.66	9904	1.65%
ERIE		Erie Indemnity Company	275.32	282.92	274.47	278.92	116315	1.43%
QCRH		QCR Holdings, Inc	86.62	87.98	84.89	87.42	47322	0.64%
HOPE		Hope Bancorp Inc	11.50	11.66	11.45	11.58	610892	0.35%
PIPR		Piper Jaffray Companies	365.68	372.75	364.64	366.36	53974	0.16%
WMG		Warner Music Group Corp	28.16	28.28	27.59	27.85	1508372	-0.43%
FIBK		First Interstate Bancsystem Inc	35.51	36.05	35.35	35.47	1714382	-0.45%
PMTS		CPI Card Group Inc	18.13	18.13	17.40	17.99	47908	-1.21%
MORN		Morningstar, Inc	217.31	219.85	210.60	213.72	373291	-1.34%
USIO		Usio Inc	1.49	1.50	1.46	1.46	19549	-2.01%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Issuance Stocks List

Issuance Stocks list are issuance stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FMCKP		Freddie Mac 5.7 Pfd	24.1300	24.1300	24.1300	24.1300	1300	1.60%
CURN		Currency Exchange	16.4655	16.4801	16.2500	16.2500	1600	1.56%
FMCCJ		Freddie Mac Pfd Q	19.0000	19.0000	19.0000	19.0000	100	1.39%
ANCTF		Alimentat Cou Mulvtg	52.1700	52.7000	52.1700	52.5500	114400	1.12%
FMCC		Freddie Mac	11.1760	11.2000	10.5100	10.9900	2146600	0.83%
FMCCG		Freddie Mac Var Pfd	18.9700	18.9700	18.9700	18.9700	200	0.58%
FMCCH		Freddie Mac 5.10 Pfd	21.5000	21.7640	21.5000	21.7610	300	0.55%
FMCKJ		Freddie Mac Pfd Z	14.1900	14.3600	14.0100	14.1798	149700	-0.21%
FMCKM		Federal Home Ln Mtg	11.9700	12.3300	11.9360	11.9360	19400	-0.53%
FMCKI		Federal Home Loan Mortgage Corp	12.1600	12.7600	12.1500	12.1500	3300	-1.18%
FMCCI		Freddie Mac Var Pr B	18.8260	18.8260	18.7200	18.7200	200	-2.40%
FMCCS		Fed Homeln Pfd	20.5000	20.5800	19.7600	20.0100	3600	-2.86%
BCII		Blockchain Industries Inc	0.0183	0.0184	0.0130	0.0165	178800	-6.25%

Jet Stocks