Issuance Stocks

Issuance Stocks is a list of public traded issuance companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ERIE		Erie Indemnity Company	416.46	422.64	415.36	419.47	105100	1.14%
WMG		Warner Music Group Corp	32.57	33.03	32.38	32.85	2833900	1.11%
ITIC		Investors Title Company	241.90	246.26	239.45	241.42	11700	0.72%
HOPE		Hope Bancorp Inc	10.66	10.82	10.53	10.66	578300	0.47%
QCRH		QCR Holdings, Inc	73.30	73.91	72.63	73.12	55300	0.37%
FIBK		First Interstate Bancsystem Inc	29.37	29.79	29.10	29.25	354400	-0.17%
PGR		The Progressive Corporation	276.25	277.37	271.85	272.54	2773500	-0.69%
PMTS		CPI Card Group Inc	30.06	30.44	29.65	29.69	26700	-1.36%
MORN		Morningstar, Inc	306.98	308.64	300.39	300.74	168000	-1.48%
PIPR		Piper Jaffray Companies	270.33	270.33	263.16	263.58	51900	-1.97%
USIO		Usio Inc	1.65	1.66	1.48	1.59	273300	-3.64%
LPRO		Open Lending Corp Cl A	3.23	3.31	2.94	3.01	859900	-7.95%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Issuance Stocks List

Issuance Stocks list are issuance stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FMCKO		Fed Home Ln Mtg	9.7500	9.7500	9.7500	9.7500	1500	3.17%
BCII		Blockchain Industries Inc	0.0170	0.0170	0.0170	0.0170	300	3.03%
FMCKI		Federal Home Loan Mortgage Corp	9.9900	9.9900	9.8650	9.8650	2000	2.23%
FMCCO		Freddie Mac 5.81 O	18.1000	18.1100	18.1000	18.1100	600	0.61%
FMCCH		Freddie Mac 5.10 Pfd	17.3000	18.0000	17.3000	17.5500	2900	0.29%
FMCCM		Freddie Mac Noncum	18.4000	18.4000	18.0100	18.4000	2200	0.24%
CURN		Currency Exchange	14.6200	14.7000	14.5600	14.5600	3200	-0.27%
FMCKJ		Freddie Mac Pfd Z	11.7000	11.8000	11.6300	11.6500	320300	-0.60%
FMCKM		Federal Home Ln Mtg	9.6840	9.6840	9.5725	9.6800	5700	-0.72%
FMCCJ		Freddie Mac Pfd Q	17.2380	17.3420	17.0001	17.0200	3400	-1.50%
ANCTF		Alimentat Cou Mulvtg	46.2800	49.0800	46.2800	48.5585	7600	-1.56%
FMCCS		Fed Homeln Pfd	17.8660	18.0500	17.3825	17.3825	13700	-1.65%
FMCCG		Freddie Mac Var Pfd	17.8924	18.0500	17.3375	17.3375	2600	-3.03%
FMCC		Freddie Mac	6.2350	6.4800	5.9000	5.9800	3971700	-4.55%
TOPPY		Toppan Printing	15.5000	15.5000	14.1500	14.1500	3300	-11.06%
MITJF		Mint Corp	0.0001	0.0001	0.0001	0.0001	900	0.00%

Jet Stocks