Jet Stocks

Jet Stocks is a list of public traded jet companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DDD		SCOLR Pharma Inc	2.28	2.35	2.19	2.34	2980002	4.93%
SKYW		SkyWest, Inc	97.64	101.45	97.62	100.96	101096	3.93%
TRIP		Tripadvisor Inc	15.45	16.04	15.45	15.85	4242864	2.52%
GHM		Graham Corporation	59.94	61.82	59.94	60.89	30909	2.04%
GEVO		Gevo Inc	2.13	2.17	2.05	2.13	2525199	1.91%
GLDD		Great Lakes Dredge & Dock Corporation	12.70	13.05	12.66	12.91	252453	1.65%
PPG		PPG Industries, Inc	96.25	98.03	96.00	97.48	664795	1.65%
JBLU		JetBlue Airways Corporation	4.35	4.46	4.29	4.41	13369754	1.61%
OLED		Universal Display	119.37	121.19	118.68	120.92	269754	1.31%
AIRI		Air Industries Group Inc	3.07	3.13	3.07	3.11	11916	1.30%
HMC		HONDA MOTOR CO	29.99	30.16	29.98	30.04	703969	1.08%
VNDA		Vanda Pharmaceuticals Inc	4.38	4.48	4.36	4.42	312485	0.91%
MPX		Marine Products Corp	8.55	8.55	8.43	8.44	1552	0.84%
BC		Brunswick Corporation	65.26	66.30	64.74	65.34	301037	0.83%
HALO		Halozyme Therapeutics, Inc	70.20	71.80	69.54	70.63	1060588	0.68%
DOOO		Brp Inc	65.18	65.41	64.61	64.74	24271	0.67%
FSS		Federal Signal Corporation	110.66	112.76	110.66	111.16	86467	0.62%
PRLB		Proto Labs Inc	49.94	50.58	49.51	49.81	65664	0.59%
NVDA		NVIDIA Corporation	195.74	197.15	191.13	193.85	108293539	0.36%
JOUT		Johnson Outdoors Inc	39.15	40.04	38.74	39.11	15955	0.26%
PEN		Penumbra Inc	280.00	283.84	276.44	280.39	233986	0.25%
SSYS		Stratasys, Inc	9.60	9.80	9.38	9.54	392897	0.21%
CBT		Cabot Corporation	61.33	61.83	60.95	61.51	250576	0.15%
BA		The Boeing Company	196.31	196.66	193.80	195.50	4048277	0.15%
AL		Air Lease Corp Cl A	63.90	63.97	63.82	63.87	1053325	0.09%
TXT		Textron Inc	82.33	83.30	82.33	82.48	506787	0.02%
HZO		MarineMax, Inc	23.65	24.37	23.27	23.50	325862	-0.04%
XYL		Xylem Inc	150.07	151.99	149.00	149.83	690813	-0.05%
KMT		Kennametal Inc	27.72	28.43	27.66	27.66	396274	-0.43%
TACT		TransAct Technologies Incorporated	4.33	4.68	4.32	4.36	17757	-0.46%
AIRT		Air T, Inc	20.93	20.93	20.93	20.93	100	-0.62%
PKE		Park Electrochemical Corp	19.60	20.04	19.46	19.51	19411	-0.81%
RTX		Raytheon Technologies Corp	179.58	179.90	177.37	177.69	1159576	-0.85%
HEI		HEICO Corporation	328.95	334.33	325.52	325.96	159161	-0.91%
LYB		LyondellBasell Industries NV	44.21	44.21	43.14	43.33	2046407	-1.12%
SMID		Smith-Midland Corp.	37.91	40.00	37.87	37.90	13147	-1.56%
CLMT		Calumet Specialty Products Partners, L	19.28	19.41	18.77	18.94	495037	-1.76%
VLO		Valero Energy Corporation	180.86	181.50	177.18	177.53	714011	-1.84%
NP		Neenah Paper, Inc	25.90	26.42	24.82	25.12	66126	-2.90%
ZYXI		Zynex Inc	1.16	1.20	1.10	1.11	52681	-3.48%
PBF		PBF Energy Inc	39.96	39.96	38.23	38.71	1240938	-3.78%
CLSK		Cleanspark Inc	14.25	14.42	12.72	13.34	33017519	-5.05%
GEOS		Geospace Technologie	28.40	28.77	26.20	26.52	99895	-6.65%
PARR		Par Petroleum Corp	44.64	44.64	40.77	41.04	918076	-6.92%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Jet Stocks List

Jet Stocks list are jet stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SMEV		Simulated Environmen	0.0053	0.0053	0.0042	0.0053	32000	26.19%
BDRBF		Bombardier Inc Cl B	146.0000	156.2989	146.0000	154.6700	14200	6.78%
HNDAF		Honda Motor CO Ltd	10.7150	10.7150	10.5000	10.5000	2100	6.38%
RICOY		Ricoh CO Ltd ADR	8.9100	8.9100	8.9100	8.9100	400	5.82%
CHGCY		Chugai Pharmaceutica	25.0000	25.9900	25.0000	25.4810	124900	4.13%
ACDVF		Air Canada	13.2500	13.5200	13.1200	13.5200	371300	3.28%
NOPMF		NEO Performance Materials Inc	12.5000	12.6500	12.2000	12.3975	28400	1.54%
FUJIY		Fujifilm Hlds Corp	10.9650	10.9650	10.6000	10.8500	115500	0.84%
KYCCF		Keyence Corp	355.5500	371.8000	355.5500	358.3000	4200	0.65%
DSCSY		Disco Corp	31.1600	31.3340	30.9400	31.0875	67200	0.19%
SEKEY		Seiko Epson ADR	6.2350	6.3400	6.2215	6.2300	15100	0.15%
XCPL		Xcpcnl Business Services Corp	0.0001	0.0002	0.0001	0.0002	16356500	0.00%
HRBR		Harbor Biosciences Inc	0.9500	0.9500	0.5610	0.9500	18200	0.00%
BDCO		Blue Dolphin Energy Company	1.9000	1.9000	1.9000	1.9000	200	0.00%
DRNK		Noho Inc	0.0002	0.0002	0.0002	0.0002	55000	0.00%
HBRM		Herborium Group Inc	0.0001	0.0001	0.0001	0.0001	212000	0.00%
TOELF		Tokyo Electron Ltd	216.5000	220.7600	212.2400	214.3400	200	-1.08%
TOELY		Tokyo Electron Ltd	111.1000	112.0000	109.6100	110.0000	141900	-1.21%
KWHIY		Kawasaki Heavy ADR	27.9000	27.9000	27.4300	27.5300	27600	-1.60%
BUKS		Butler Natl Corp	2.4000	2.4400	2.3500	2.4000	25300	-2.44%
TOLWF		Trican Well Service	4.0080	4.0180	3.9180	3.9180	51700	-2.73%
MDTC		Media Techs Inc	0.0879	0.0879	0.0879	0.0879	2500	-7.18%
JTBK		Jetblack Corp	0.0004	0.0005	0.0004	0.0004	162900	-20.00%

Jewel Stocks