Jet Stocks

Jet Stocks is a list of public traded jet companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CLSK		Cleanspark Inc	14.19	15.55	14.07	14.97	42893088	7.47%
DDD		SCOLR Pharma Inc	2.71	2.90	2.67	2.90	2744863	7.41%
DOOO		Brp Inc	52.76	55.50	51.00	51.42	388920	5.98%
SSYS		Stratasys, Inc	9.35	9.61	9.16	9.60	616694	3.45%
TACT		TransAct Technologies Incorporated	4.09	4.25	4.03	4.24	12464	3.41%
PRLB		Proto Labs Inc	41.93	42.71	41.90	42.68	177226	3.17%
SMID		Smith-Midland Corp.	48.42	49.52	47.58	49.00	25517	2.92%
JBLU		JetBlue Airways Corporation	6.57	6.82	6.45	6.59	18238915	2.65%
ZYXI		Zynex Inc	7.97	8.15	7.80	8.13	52811	2.39%
TRIP		Tripadvisor Inc	14.26	14.48	14.21	14.33	1225496	1.85%
AIRI		Air Industries Group Inc	4.44	4.55	4.35	4.54	24034	1.79%
CSWI		Csw Industrials Inc	414.17	417.10	409.40	415.77	72123	1.42%
CBT		Cabot Corporation	104.65	105.39	103.78	105.03	340038	1.32%
HMC		HONDA MOTOR CO	26.04	26.10	25.81	26.04	1725455	1.32%
GEVO		Gevo Inc	1.55	1.56	1.49	1.55	2329012	1.31%
VNDA		Vanda Pharmaceuticals Inc	4.76	4.87	4.74	4.84	643402	1.26%
TGI		Triumph Group, Inc	18.92	19.11	18.59	19.00	459370	1.01%
JOUT		Johnson Outdoors Inc	33.23	33.60	32.85	33.48	45155	0.97%
OLED		Universal Display	157.50	159.47	157.04	158.11	400668	0.87%
HALO		Halozyme Therapeutics, Inc	48.40	49.05	48.14	48.40	905788	0.71%
PKE		Park Electrochemical Corp	15.02	15.04	14.81	14.98	29970	0.33%
FSS		Federal Signal Corporation	98.03	98.34	97.17	97.82	227590	0.24%
AIRT		Air T, Inc	21.76	22.41	21.50	22.40	13740	0.22%
XYL		Xylem Inc	127.00	127.74	126.15	126.37	980150	0.11%
PPG		PPG Industries, Inc	126.35	126.75	124.52	125.57	2500557	0.06%
ATSG		Air Transport Services Group Inc	22.07	22.08	21.97	21.98	625248	-0.09%
MPX		Marine Products Corp	9.60	9.68	9.47	9.54	32790	-0.10%
HZO		MarineMax, Inc	32.00	32.28	30.90	31.44	206913	-0.25%
GHM		Graham Corporation	43.98	43.98	43.00	43.27	60696	-0.28%
RTX		Raytheon Technologies Corp	118.02	118.35	117.40	117.99	4791700	-0.45%
TXT		Textron Inc	83.55	83.88	82.37	82.66	1288096	-0.54%
CLMT		Calumet Specialty Products Partners, L	21.87	22.00	21.25	21.87	406872	-1.04%
BC		Brunswick Corporation	78.00	79.04	76.45	76.81	593308	-1.07%
AL		Air Lease Corp Cl A	51.22	51.29	49.87	50.03	489214	-1.13%
VLO		Valero Energy Corporation	133.72	133.88	130.44	131.52	1984228	-1.15%
PARR		Par Petroleum Corp	16.36	16.38	15.69	16.07	596205	-1.17%
DM		Dolan Media Company	3.89	4.00	3.89	3.92	89062	-1.26%
LYB		LyondellBasell Industries NV	77.61	77.97	75.98	76.39	4265735	-1.32%
GLDD		Great Lakes Dredge & Dock Corporation	12.83	12.83	12.47	12.49	220989	-1.58%
BA		The Boeing Company	157.03	158.95	153.37	153.93	8161332	-1.75%
NVDA		NVIDIA Corporation	144.60	145.70	141.31	142.44	184834061	-1.81%
PBF		PBF Energy Inc	31.02	31.02	29.86	30.22	1481924	-1.88%
HEI		HEICO Corporation	269.02	269.02	262.16	263.73	466012	-1.98%
KMT		Kennametal Inc	27.56	27.86	26.79	27.26	843806	-2.22%
PEN		Penumbra Inc	244.97	245.30	236.61	237.23	203810	-2.25%
SKYW		SkyWest, Inc	113.92	114.53	109.03	109.58	344489	-3.26%
GEOS		Geospace Technologie	10.97	11.07	10.42	10.57	55681	-3.65%
CHX		Championx Corp	29.71	29.79	28.87	28.88	1520857	-3.70%
EYEN		Eyenovia Inc	0.10	0.10	0.09	0.09	8937498	-10.00%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Jet Stocks List

Jet Stocks list are jet stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KWHIY		Kawasaki Heavy ADR	17.3500	17.9000	17.2970	17.9000	4414	16.69%
ACDVF		Air Canada	17.0500	18.5600	17.0500	18.5050	21396	4.51%
TOLWF		Trican Well Service	3.4640	3.4700	3.4640	3.4700	11400	-1.70%

Jewel Stocks