Jet Stocks

Jet Stocks is a list of public traded jet companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CLSK		Cleanspark Inc	8.82	9.29	8.73	9.18	26791500	3.15%
GEVO		Gevo Inc	1.33	1.39	1.33	1.38	2925300	2.99%
ZYXI		Zynex Inc	2.34	2.46	2.31	2.41	157300	2.12%
GLDD		Great Lakes Dredge & Dock Corporation	11.64	11.87	11.59	11.82	587500	1.98%
HEI		HEICO Corporation	308.51	311.60	307.59	311.08	464700	1.29%
HMC		HONDA MOTOR CO	29.76	29.80	29.62	29.65	495149	0.99%
NVDA		NVIDIA Corporation	144.01	145.65	143.12	145.48	160760300	0.94%
BC		Brunswick Corporation	55.23	56.47	55.23	55.52	666300	0.93%
DOOO		Brp Inc	47.49	48.55	47.49	47.63	244800	0.89%
VNDA		Vanda Pharmaceuticals Inc	4.50	4.63	4.50	4.53	242200	0.89%
SMID		Smith-Midland Corp.	32.19	32.19	28.92	29.55	11500	0.82%
FSS		Federal Signal Corporation	101.00	103.38	100.76	102.18	370000	0.72%
OLED		Universal Display	152.72	155.18	152.61	153.34	385500	0.70%
PPG		PPG Industries, Inc	107.27	108.50	106.96	108.24	1787400	0.65%
MPX		Marine Products Corp	8.16	8.25	8.01	8.22	23891	0.61%
HZO		MarineMax, Inc	25.28	26.18	25.18	25.42	378024	0.51%
SKYW		SkyWest, Inc	96.02	97.64	95.68	96.87	192400	0.46%
PEN		Penumbra Inc	258.54	258.94	252.76	257.01	320084	0.41%
AL		Air Lease Corp Cl A	56.33	56.98	56.09	56.40	883200	0.21%
HALO		Halozyme Therapeutics, Inc	53.18	53.79	52.94	53.15	1397300	0.08%
CBT		Cabot Corporation	72.89	74.13	72.83	73.09	338800	0.08%
TACT		TransAct Technologies Incorporated	3.42	3.54	3.40	3.54	9100	0.00%
GHM		Graham Corporation	46.14	46.86	45.94	46.16	103336	-0.19%
XYL		Xylem Inc	125.48	126.27	125.00	125.13	931800	-0.19%
TGI		Triumph Group, Inc	25.85	25.88	25.72	25.77	1072600	-0.23%
TXT		Textron Inc	76.96	78.09	76.55	76.61	1946500	-0.33%
PRLB		Proto Labs Inc	38.18	38.68	37.95	38.02	144800	-0.34%
KMT		Kennametal Inc	22.08	22.42	21.96	22.00	1067791	-0.59%
CHX		Championx Corp	26.50	26.78	26.30	26.33	3694800	-0.68%
PARR		Par Petroleum Corp	27.54	28.06	27.18	27.39	2147000	-0.80%
PKE		Park Electrochemical Corp	13.71	13.83	13.57	13.64	20700	-0.87%
TRIP		Tripadvisor Inc	13.25	13.34	12.98	13.04	2881600	-1.21%
BA		The Boeing Company	199.00	201.06	196.80	197.68	7900700	-1.29%
SSYS		Stratasys, Inc	10.67	10.77	10.35	10.55	329600	-1.40%
LYB		LyondellBasell Industries NV	59.57	59.90	58.58	58.64	4148356	-1.59%
VLO		Valero Energy Corporation	141.26	142.53	139.28	139.42	2872400	-1.66%
RTX		Raytheon Technologies Corp	148.56	149.26	145.66	145.87	7087941	-1.76%
JBLU		JetBlue Airways Corporation	4.18	4.27	4.09	4.10	22884900	-2.61%
CLMT		Calumet Specialty Products Partners, L	16.88	16.88	16.15	16.43	1044200	-2.67%
AIRI		Air Industries Group Inc	3.57	3.66	3.45	3.45	39700	-3.36%
JOUT		Johnson Outdoors Inc	31.05	31.39	29.45	29.50	58600	-4.31%
PBF		PBF Energy Inc	24.34	24.96	23.14	23.17	4675500	-5.00%
GEOS		Geospace Technologie	9.41	9.50	8.50	8.51	155400	-9.47%
DDD		SCOLR Pharma Inc	1.60	1.62	1.46	1.47	32907400	-21.39%
EYEN		Eyenovia Inc	5.26	6.73	4.20	4.83	7254100	-30.70%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Jet Stocks List

Jet Stocks list are jet stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TOELF		Tokyo Electron Ltd	172.3000	172.4920	164.2240	172.2500	358	4.70%
HNDAF		Honda Motor CO Ltd	10.0000	10.1000	10.0000	10.1000	2979	2.54%
KYCCF		Keyence Corp	428.5500	480.0000	377.1000	398.2500	2314	2.06%
BDRBF		Bombardier Inc Cl B	79.3900	79.5584	79.0000	79.0000	1663	2.01%
NOPMF		NEO Performance Materials Inc	9.1000	9.3500	9.1000	9.1600	107893	1.78%
TOELY		Tokyo Electron Ltd	84.4300	85.7900	84.4300	85.1300	77621	1.26%
FUJIY		Fujifilm Hlds Corp	10.7300	10.8000	10.7200	10.7200	117260	1.23%
DSCSY		Disco Corp	25.6375	25.9700	25.0600	25.1500	271022	0.64%
SEKEY		Seiko Epson ADR	6.3400	6.3800	6.3100	6.3300	165034	0.48%
ACDVF		Air Canada	13.7600	13.8590	13.6310	13.6600	12428	0.15%
XCPL		Xcpcnl Business Services Corp	0.0002	0.0003	0.0002	0.0003	5729103	0.00%
HBRM		Herborium Group Inc	0.0001	0.0001	0.0001	0.0001	301000	0.00%
CHGCY		Chugai Pharmaceutica	25.0000	25.2000	25.0000	25.0700	82152	-0.75%
KWHIY		Kawasaki Heavy ADR	30.0000	30.0000	28.8700	29.1900	10162	-0.88%
BUKS		Butler Natl Corp	1.5250	1.6080	1.4800	1.5000	42012	-1.70%
TOLWF		Trican Well Service	3.4400	3.4400	3.3580	3.3680	3065	-2.38%
BDCO		Blue Dolphin Energy Company	2.2400	2.4800	2.0500	2.1000	12520	-11.76%
DRNK		Noho Inc	0.0004	0.0005	0.0004	0.0004	20243000	-20.00%
MDTC		Media Techs Inc	0.0515	0.0515	0.0515	0.0515	2000	-52.31%

Jewel Stocks