Jet Stocks
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Jet Stocks is a list of public traded jet companies trading on the NYSE, NASDAQ, and AMEX.
April 17, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| JBLU |
 |
JetBlue Airways Corporation |
5.61 |
6.16 |
5.57 |
5.88 |
32908317 |
6.72% |
| HZO |
|
MarineMax, Inc |
29.56 |
31.71 |
29.33 |
30.60 |
333951 |
6.32% |
| SMID |
|
Smith-Midland Corp. |
32.62 |
33.96 |
31.99 |
33.81 |
6768 |
5.99% |
| BC |
|
Brunswick Corporation |
79.15 |
83.71 |
79.15 |
81.19 |
450360 |
5.01% |
| GHM |
|
Graham Corporation |
92.03 |
97.02 |
91.43 |
95.39 |
75940 |
4.95% |
| PKE |
|
Park Electrochemical Corp |
33.20 |
34.63 |
33.05 |
34.50 |
187191 |
4.86% |
| SKYW |
|
SkyWest, Inc |
97.72 |
101.38 |
97.72 |
99.27 |
121674 |
4.78% |
| DDD |
|
SCOLR Pharma Inc |
2.16 |
2.26 |
2.12 |
2.24 |
3728501 |
4.67% |
| CLSK |
|
Cleanspark Inc |
11.37 |
12.24 |
11.31 |
11.94 |
20831736 |
4.46% |
| JOUT |
|
Johnson Outdoors Inc |
50.13 |
52.47 |
50.13 |
51.38 |
66736 |
4.26% |
| MPX |
|
Marine Products Corp |
7.73 |
8.05 |
7.67 |
7.95 |
28567 |
4.19% |
| HALO |
|
Halozyme Therapeutics, Inc |
67.50 |
69.44 |
66.72 |
69.32 |
1007411 |
4.05% |
| PRLB |
|
Proto Labs Inc |
63.52 |
65.56 |
62.45 |
64.57 |
47800 |
4.04% |
| NP |
|
Neenah Paper, Inc |
27.10 |
27.71 |
26.63 |
27.63 |
223099 |
3.48% |
| FSS |
|
Federal Signal Corporation |
112.28 |
115.25 |
111.51 |
114.24 |
200280 |
3.46% |
| HMC |
|
HONDA MOTOR CO |
24.66 |
25.41 |
24.40 |
25.00 |
1766106 |
2.67% |
| GEOS |
|
Geospace Technologie |
9.27 |
9.74 |
9.19 |
9.69 |
128268 |
2.65% |
| HEI |
|
HEICO Corporation |
287.26 |
297.19 |
287.25 |
291.95 |
290808 |
2.56% |
| PPG |
|
PPG Industries, Inc |
114.41 |
118.37 |
113.81 |
114.86 |
1820342 |
2.43% |
| TACT |
|
TransAct Technologies Incorporated |
3.30 |
3.43 |
3.22 |
3.43 |
46029 |
2.39% |
| BA |
|
The Boeing Company |
219.00 |
230.24 |
219.00 |
223.42 |
5276060 |
2.10% |
| SSYS |
|
Stratasys, Inc |
8.78 |
8.97 |
8.65 |
8.80 |
559648 |
1.97% |
| NVDA |
|
NVIDIA Corporation |
198.28 |
201.70 |
197.63 |
201.67 |
106825830 |
1.73% |
| KMT |
|
Kennametal Inc |
38.99 |
39.91 |
38.72 |
38.94 |
544625 |
1.67% |
| TXT |
|
Textron Inc |
90.81 |
92.94 |
90.81 |
91.59 |
311136 |
1.48% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
7.17 |
7.35 |
7.17 |
7.26 |
704555 |
1.40% |
| CBT |
|
Cabot Corporation |
73.28 |
75.40 |
72.45 |
74.42 |
145082 |
1.38% |
| TRIP |
|
Tripadvisor Inc |
11.27 |
11.60 |
11.24 |
11.38 |
1438420 |
1.34% |
| RTX |
|
Raytheon Technologies Corp |
195.86 |
199.94 |
194.99 |
196.45 |
2162236 |
0.33% |
| OLED |
|
Universal Display |
100.00 |
101.62 |
99.16 |
99.56 |
146363 |
0.26% |
| PEN |
|
Penumbra Inc |
331.86 |
333.04 |
331.86 |
332.14 |
174319 |
0.20% |
| CLMT |
|
Calumet Specialty Products Partners, L |
32.00 |
32.75 |
31.11 |
32.17 |
1064761 |
-1.11% |
| AIRI |
|
Air Industries Group Inc |
3.25 |
3.25 |
3.16 |
3.18 |
60549 |
-1.24% |
| GEVO |
|
Gevo Inc |
1.70 |
1.76 |
1.60 |
1.69 |
7975569 |
-1.74% |
| XYL |
|
Xylem Inc |
125.27 |
125.27 |
118.81 |
121.04 |
2434066 |
-3.32% |
| VLO |
|
Valero Energy Corporation |
239.00 |
239.00 |
214.71 |
223.64 |
4399305 |
-7.45% |
| PARR |
|
Par Petroleum Corp |
63.00 |
63.00 |
54.00 |
57.31 |
1734172 |
-10.06% |
| LYB |
|
LyondellBasell Industries NV |
74.00 |
74.15 |
65.76 |
66.27 |
9934335 |
-11.99% |
| PBF |
|
PBF Energy Inc |
42.50 |
42.50 |
36.12 |
37.13 |
4387608 |
-12.86% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Jet Stocks List
Jet Stocks list are jet stocks that are trading on the OTCBB market.
April 17, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| JTBK |
|
Jetblack Corp |
0.0004 |
0.0007 |
0.0004 |
0.0006 |
21500000 |
100.00% |
| XCPL |
|
Xcpcnl Business Services Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
16000 |
50.00% |
| HNDAF |
|
Honda Motor CO Ltd |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
500 |
7.37% |
| DSCSY |
|
Disco Corp |
47.1000 |
47.6400 |
46.9400 |
47.1100 |
49700 |
3.84% |
| KYCCF |
|
Keyence Corp |
394.9710 |
409.5300 |
393.0000 |
407.0000 |
5100 |
3.45% |
| BDRBF |
|
Bombardier Inc Cl B |
193.0600 |
198.2600 |
193.0600 |
195.2860 |
25300 |
2.79% |
| BDRAF |
|
Bombardier Inc Cv A |
197.5940 |
197.5940 |
195.4100 |
195.4100 |
200 |
2.34% |
| NOPMF |
|
NEO Performance Materials Inc |
17.3700 |
17.6700 |
17.3300 |
17.3400 |
5100 |
2.30% |
| SEKEY |
|
Seiko Epson ADR |
6.8400 |
6.8544 |
6.8200 |
6.8300 |
11300 |
2.25% |
| ACDVF |
|
Air Canada |
14.2000 |
14.2700 |
13.8700 |
13.9000 |
436300 |
1.98% |
| FUJIY |
|
Fujifilm Hlds Corp |
10.0750 |
10.2000 |
10.0500 |
10.0700 |
103900 |
1.41% |
| BUKS |
|
Butler Natl Corp |
3.8284 |
3.8900 |
3.7730 |
3.8700 |
6300 |
0.52% |
| TOELY |
|
Tokyo Electron Ltd |
142.8900 |
144.5800 |
141.9100 |
142.8500 |
73700 |
0.15% |
| HRBR |
|
Harbor Biosciences Inc |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
20000 |
0.00% |
| DRNK |
|
Noho Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
41900 |
0.00% |
| HBRM |
|
Herborium Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
8000 |
0.00% |
| KWHIY |
|
Kawasaki Heavy ADR |
7.9500 |
8.1300 |
7.9500 |
8.0675 |
76400 |
-0.15% |
| CHGCY |
|
Chugai Pharmaceutica |
26.4800 |
26.7100 |
26.4800 |
26.6800 |
228700 |
-0.37% |
| BDCO |
|
Blue Dolphin Energy Company |
2.7000 |
3.1000 |
2.7000 |
2.9900 |
55200 |
-1.77% |
| TOELF |
|
Tokyo Electron Ltd |
276.8280 |
289.5000 |
273.6600 |
276.8280 |
2700 |
-3.95% |
| TOLWF |
|
Trican Well Service |
4.8000 |
4.8000 |
4.6240 |
4.6920 |
68700 |
-5.59% |
Jewel Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|