Jet Stocks

Jet Stocks is a list of public traded jet companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MIC		Macquarie Infrastructure Company LLC	13.50	14.75	13.50	14.75	9637	11.74%
KMT		Kennametal Inc	29.60	31.02	29.45	31.02	1197272	5.40%
GEOS		Geospace Technologie	5.43	5.43	5.16	5.34	36876	4.09%
DDD		SCOLR Pharma Inc	3.32	3.52	3.26	3.46	1537763	3.90%
SKYW		SkyWest, Inc	96.45	99.20	96.32	98.99	81162	2.92%
SSYS		Stratasys, Inc	7.83	8.09	7.72	8.00	551325	2.83%
PRLB		Proto Labs Inc	79.91	81.91	79.84	81.44	45394	2.44%
BC		Brunswick Corporation	72.76	74.90	71.59	74.40	264167	2.30%
JOUT		Johnson Outdoors Inc	45.22	46.50	44.83	46.29	14732	2.01%
GHM		Graham Corporation	85.96	89.32	85.96	87.85	49397	1.99%
VNDA		Vanda Pharmaceuticals Inc	5.35	5.45	5.29	5.43	293797	1.88%
FSS		Federal Signal Corporation	117.20	119.53	116.49	119.35	155555	1.84%
PKE		Park Electrochemical Corp	30.48	31.33	30.48	31.28	109248	1.69%
PPG		PPG Industries, Inc	110.00	112.79	110.00	112.54	513962	1.63%
NVDA		NVIDIA Corporation	230.21	234.76	229.53	230.35	89099046	0.85%
BA		The Boeing Company	210.44	212.26	208.80	212.23	2337298	0.81%
CLSK		Cleanspark Inc	12.53	12.76	12.13	12.68	12636558	0.79%
GEVO		Gevo Inc	1.64	1.66	1.60	1.65	1082101	0.61%
TRIP		Tripadvisor Inc	9.38	9.53	9.11	9.33	2140404	0.43%
JBLU		JetBlue Airways Corporation	4.64	4.72	4.61	4.64	12336352	0.43%
CBT		Cabot Corporation	80.26	82.40	80.24	81.50	129205	0.36%
PEN		Penumbra Inc	321.30	322.72	319.20	322.17	93931	0.27%
AIRI		Air Industries Group Inc	2.62	2.68	2.60	2.64	8493	0.00%
HZO		MarineMax, Inc	52.15	52.28	52.10	52.16	1059738	-0.04%
HEI		HEICO Corporation	323.24	327.51	322.00	325.56	259197	-0.06%
VLO		Valero Energy Corporation	370.17	372.34	360.31	370.68	1422415	-0.07%
TXT		Textron Inc	78.90	79.40	78.69	79.08	935896	-0.34%
OLED		Universal Display	83.39	83.39	81.68	82.32	252168	-0.41%
AIRT		Air T, Inc	33.13	33.75	32.42	32.80	20573	-0.46%
HALO		Halozyme Therapeutics, Inc	110.76	111.15	109.00	110.24	500503	-0.49%
NP		Neenah Paper, Inc	33.01	33.69	32.77	33.20	133445	-0.60%
RTX		Raytheon Technologies Corp	202.13	202.55	199.04	200.72	1356819	-0.70%
PARR		Par Petroleum Corp	81.98	82.74	78.32	81.41	275399	-0.74%
CLMT		Calumet Specialty Products Partners, L	53.27	54.10	52.50	53.09	271897	-0.75%
TACT		TransAct Technologies Incorporated	5.20	5.26	5.05	5.12	10491	-0.97%
HMC		HONDA MOTOR CO	32.75	33.02	32.36	32.66	453916	-1.12%
PBF		PBF Energy Inc	75.59	75.59	72.24	74.36	1043086	-1.29%
LYB		LyondellBasell Industries NV	64.30	65.21	62.91	63.53	1320389	-1.90%
XYL		Xylem Inc	108.50	109.14	105.48	105.71	1502452	-2.02%
SMID		Smith-Midland Corp.	26.37	26.40	25.80	26.00	7562	-2.44%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Jet Stocks List

Jet Stocks list are jet stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BDCO		Blue Dolphin Energy Company	9.4000	10.7500	9.3100	10.6000	33700	12.77%
BDRAF		Bombardier Inc Cv A	222.8055	228.4610	222.2200	228.4610	100	4.80%
BDRBF		Bombardier Inc Cl B	221.9120	229.0500	218.5600	228.0000	11300	3.39%
DSCSY		Disco Corp	35.0588	36.0400	35.0588	36.0400	66300	2.47%
TOELF		Tokyo Electron Ltd	331.6340	361.5860	331.6340	352.6250	300	2.37%
TOELY		Tokyo Electron Ltd	173.3000	178.4300	171.0542	176.0900	74000	2.34%
SEKEY		Seiko Epson ADR	10.3500	10.3810	10.3500	10.3810	6600	0.93%
KYCCF		Keyence Corp	499.3100	513.4000	478.0000	504.3800	1000	0.89%
HBRM		Herborium Group Inc	0.0001	0.0001	0.0001	0.0001	15900	0.00%
DRNK		Noho Inc	0.0001	0.0001	0.0001	0.0001	1499900	0.00%
FTEG		For The Earth Corp	0.0001	0.0001	0.0001	0.0001	1000	0.00%
FUJIY		Fujifilm Hlds Corp	10.6000	10.6400	10.5700	10.5950	72900	-0.80%
HRBR		Harbor Biosciences Inc	2.2000	2.2000	2.2000	2.2000	100	-0.90%
KWHIY		Kawasaki Heavy ADR	6.2150	6.2600	6.2100	6.2200	164400	-1.27%
ACDVF		Air Canada	20.7100	20.7600	20.6400	20.6400	4200	-1.48%
CHGCY		Chugai Pharmaceutica	22.5300	22.5300	21.5900	21.5900	58500	-1.82%
TOLWF		Trican Well Service	4.6300	4.7000	4.6000	4.6100	25600	-2.33%
BUKS		Butler Natl Corp	4.0700	4.1800	3.9300	3.9300	26600	-2.96%
NOPMF		NEO Performance Materials Inc	23.7440	23.7800	22.8150	22.8150	9100	-4.06%
SMEV		Simulated Environmen	0.0151	0.0151	0.0135	0.0143	4928900	-7.74%
MDTC		Media Techs Inc	0.0840	0.0840	0.0840	0.0840	18600	-15.92%
RWGI		Rodedawg International Industries Inc	0.0180	0.0291	0.0180	0.0220	3732200	-33.33%
KNCAY		Konica Minolta Holdings Inc	8.4000	8.4000	8.1900	8.1900	1200	0.00%

Jewel Stocks