Jewel Stocks

Jewel Stocks is a list of public traded jewel companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GES		Guess?, Inc	11.44	12.08	11.40	11.96	1639135	4.91%
CRI		Carters, Inc	30.09	30.89	29.92	30.78	1338900	3.18%
ACI		Arch Coal, Inc	21.15	21.78	21.12	21.68	8277700	2.80%
WRB		W	72.94	73.85	72.72	73.75	3887100	1.33%
OXM		Oxford Industries, Inc	41.82	42.19	41.00	41.21	679442	1.18%
BGI		CITIGROUP	0.91	0.95	0.88	0.91	299300	1.11%
WMT		Wal-Mart Stores, Inc	95.24	96.31	95.20	96.12	20511000	1.08%
VIPS		Vipshop Holdings Ltd	15.00	15.00	14.61	14.87	4305500	1.02%
TLYS		Tilly's Inc	1.23	1.26	1.18	1.20	180900	0.84%
FCFS		First Cash Financial Services, Inc	128.78	129.65	128.47	129.56	420200	0.83%
TJX		The TJX Companies, Inc	123.05	123.78	122.60	123.50	6581591	0.78%
AFRM		Affirm Holdings Inc	62.32	62.88	61.48	62.06	4481000	0.62%
BOOT		LaCrosse Footwear, Inc	165.20	167.36	164.19	164.19	657100	0.55%
DBI		Designer Brands Inc	2.33	2.35	2.25	2.29	2139526	0.44%
BRO		Brown & Brown, Inc	108.79	109.79	108.14	108.64	4338200	0.32%
PRG		PROG Holdings Inc	28.03	28.21	27.67	27.99	949500	0.21%
FIVE		Five Below Inc	123.82	124.57	121.68	123.35	1461900	0.14%
FOSL		Fossil, Inc	1.39	1.40	1.30	1.36	428500	0.00%
CTRN		Citi Trends, Inc	29.54	29.92	28.98	29.22	93500	-0.03%
EZPW		EZCORP, Inc	13.26	13.61	13.19	13.25	1670500	-0.08%
REAL		The Realreal Inc	5.18	5.22	5.05	5.09	2873600	-0.20%
PVH		Phillips-Van Heusen Corporation	65.25	66.13	63.71	64.63	3275800	-0.34%
ELA		Entergy Lousiana LLC	6.03	6.21	5.82	5.91	50700	-0.67%
FLWS		1-800-FLOWERS	5.25	5.25	5.00	5.12	940600	-0.78%
WSM		Williams-Sonoma, Inc	160.97	162.66	158.46	158.84	3326700	-1.00%
SFIX		Stitch Fix Inc	3.85	3.92	3.75	3.78	3353100	-1.05%
BCO		The Brinks Company	87.67	88.14	85.45	86.10	958100	-1.15%
URBN		Urban Outfitters, Inc	69.17	69.63	67.40	67.95	1676700	-1.32%
RL		Polo Ralph Lauren Corporation	269.19	270.02	260.89	264.16	1198846	-1.36%
MOV		Movado Group, Inc	15.44	15.47	15.06	15.06	376291	-2.08%
XELB		XCEL Brands	1.92	1.95	1.84	1.86	24700	-2.11%
JILL		J. Jill Inc	14.57	14.69	14.02	14.11	151100	-2.62%
JD		Jd.com Inc Ads	32.12	32.12	31.36	31.44	16255800	-3.26%
CATO		The Cato Corporation	2.93	2.99	2.75	2.77	79094	-3.48%
FPAY		Flexshopper Inc	1.23	1.30	1.18	1.18	111900	-4.07%
DDD		SCOLR Pharma Inc	1.51	1.51	1.33	1.37	16509400	-6.80%
NIU		Niu Technologies ADR	3.80	3.80	3.50	3.51	5251000	-9.54%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Jewel Stocks List

Jewel Stocks list are jewel stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RLAB		Real Amer Cap Corp	0.1750	0.2100	0.1750	0.2100	3250	180.00%
ZMRK		Zalemark Holding CO	0.0005	0.0005	0.0005	0.0005	5750	25.00%
GOGY		Golden Energy Corp	0.0176	0.0195	0.0176	0.0195	120123	18.18%
XAUMF		Goldmoney Inc	6.4400	6.4400	6.3960	6.3960	2050	0.50%
EATR		Eastern Asteria Inc	0.0005	0.0005	0.0005	0.0005	100000	0.00%
GMZP		Gemz Corp	0.0001	0.0001	0.0001	0.0001	3200046	0.00%
MENEF		Mene Inc	0.1000	0.1000	0.0983	0.0983	20591	-1.99%
KYOCY		Kyocera Corp	11.5400	11.5800	11.4800	11.5070	29017	-2.32%

Keto Stocks
Jewelry Stocks