Jewel Stocks

Jewel Stocks is a list of public traded jewel companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DDD		SCOLR Pharma Inc	1.78	2.00	1.76	1.97	4596142	10.06%
BOOT		LaCrosse Footwear, Inc	203.20	209.24	201.58	207.98	571484	4.43%
SFIX		Stitch Fix Inc	5.39	5.68	5.39	5.62	2016294	3.50%
CATO		The Cato Corporation	3.45	3.57	3.37	3.48	12564	3.26%
URBN		Urban Outfitters, Inc	79.67	81.83	79.04	81.64	2162418	3.26%
BCO		The Brinks Company	117.98	122.50	117.76	120.88	156573	3.18%
RL		Polo Ralph Lauren Corporation	356.64	370.22	356.02	367.62	551417	2.74%
BRO		Brown & Brown, Inc	78.05	79.79	78.05	79.55	2603435	2.65%
WRB		W	67.84	69.65	67.70	69.34	3027236	2.57%
MOV		Movado Group, Inc	20.89	21.77	20.89	21.62	91169	2.42%
FIVE		Five Below Inc	177.16	184.57	177.16	181.41	1253059	2.34%
FCFS		First Cash Financial Services, Inc	159.43	163.52	158.08	162.23	104244	2.30%
PVH		Phillips-Van Heusen Corporation	76.32	78.36	75.41	77.27	430839	2.30%
TLYS		Tilly's Inc	1.91	1.99	1.86	1.94	125331	2.11%
WMT		Wal-Mart Stores, Inc	113.14	115.87	112.85	115.52	20669683	2.09%
ACI		Arch Coal, Inc	17.12	17.42	17.09	17.28	5795252	1.29%
WSM		Williams-Sonoma, Inc	189.25	190.98	186.68	189.28	1203705	1.25%
NIU		Niu Technologies ADR	3.21	3.36	3.17	3.29	241494	1.23%
GES		Guess?, Inc	16.75	16.81	16.74	16.80	389324	0.12%
ELA		Entergy Lousiana LLC	12.39	12.86	12.34	12.54	42438	0.08%
FPAY		Flexshopper Inc	0.00	0.00	0.00	0.00	15100	0.00%
TJX		The TJX Companies, Inc	156.28	157.72	155.21	155.58	4443688	-0.07%
EZPW		EZCORP, Inc	21.04	21.49	20.89	21.03	1847525	-0.10%
JD		Jd.com Inc Ads	29.43	29.61	29.30	29.54	8760175	-0.24%
FOSL		Fossil, Inc	3.85	3.96	3.79	3.84	358592	-0.26%
VIPS		Vipshop Holdings Ltd	20.19	20.28	19.82	20.09	1448071	-0.50%
CRI		Carters, Inc	32.89	33.14	32.30	33.07	502030	-0.81%
PRG		PROG Holdings Inc	30.90	31.52	30.33	30.65	249925	-1.54%
JILL		J. Jill Inc	14.45	14.49	13.68	14.06	154980	-1.61%
AFRM		Affirm Holdings Inc	70.06	70.36	65.60	69.03	6378942	-2.57%
REAL		The Realreal Inc	14.59	14.88	14.15	14.26	2102718	-2.66%
BGI		CITIGROUP	1.08	1.09	1.02	1.05	15091	-2.78%
XELB		XCEL Brands	1.13	1.18	1.10	1.15	51673	-3.36%
CTRN		Citi Trends, Inc	46.08	47.22	43.84	44.26	92548	-3.61%
DBI		Designer Brands Inc	8.35	8.51	7.83	8.16	2414944	-4.11%
FLWS		1-800-FLOWERS	4.83	4.83	4.25	4.39	1567579	-7.97%
OXM		Oxford Industries, Inc	32.40	34.90	30.57	31.86	2640745	-21.33%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Jewel Stocks List

Jewel Stocks list are jewel stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MCARY		Mercari Inc ADR	9.4900	9.4900	9.3500	9.4900	400	1.93%
KYOCY		Kyocera Corp	14.0400	14.0800	14.0150	14.0800	34700	0.79%
EATR		Eastern Asteria Inc	0.0009	0.0009	0.0007	0.0009	1095000	0.00%
ZMRK		Zalemark Holding CO	0.0011	0.0011	0.0011	0.0011	20000	0.00%
XAUMF		Goldmoney Inc	7.7367	7.7367	7.7367	7.7367	700	-1.07%
JDCMF		Jd.com Inc	13.1000	13.1000	13.1000	13.1000	500	-1.50%
GMZP		Gemz Corp	0.0004	0.0005	0.0004	0.0004	8063300	-20.00%
GOGY		Golden Energy Corp	0.0285	0.0285	0.0211	0.0285	8600	-20.83%

Keto Stocks
Jewelry Stocks