Jewel Stocks

Jewel Stocks is a list of public traded jewel companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NIU		Niu Technologies ADR	2.44	2.63	2.37	2.62	304832	7.38%
WRB		W	69.90	72.41	69.90	71.66	1753419	2.55%
FIVE		Five Below Inc	197.70	203.96	193.93	202.63	628808	2.49%
BCO		The Brinks Company	117.62	120.48	116.33	120.21	284547	2.07%
FLWS		1-800-FLOWERS	4.00	4.16	3.98	4.11	106905	0.98%
ACI		Arch Coal, Inc	14.98	15.48	14.98	15.11	2916298	0.53%
CTRN		Citi Trends, Inc	63.57	65.29	62.46	64.31	65399	0.41%
WSM		Williams-Sonoma, Inc	226.10	233.74	224.95	228.40	486374	0.03%
BGI		CITIGROUP	0.54	0.56	0.53	0.56	8765	0.00%
ELA		Entergy Lousiana LLC	20.25	21.33	20.25	21.02	77061	-0.10%
BRO		Brown & Brown, Inc	70.00	71.37	68.71	69.35	1363747	-0.10%
JD		Jd.com Inc Ads	29.56	29.86	29.25	29.63	5695328	-0.13%
TJX		The TJX Companies, Inc	154.79	158.15	153.87	154.39	2460131	-0.23%
WMT		Wal-Mart Stores, Inc	116.11	118.09	113.60	114.21	12902638	-0.62%
VIPS		Vipshop Holdings Ltd	14.30	14.61	14.30	14.50	1676585	-0.68%
JILL		J. Jill Inc	16.99	17.17	16.24	16.69	66319	-0.71%
BOOT		LaCrosse Footwear, Inc	154.00	159.00	149.32	152.45	180465	-0.88%
TLYS		Tilly's Inc	3.99	4.02	3.85	3.95	70936	-1.00%
FCFS		First Cash Financial Services, Inc	216.06	216.06	210.63	213.45	105624	-1.38%
EZPW		EZCORP, Inc	32.50	32.62	31.33	32.09	281081	-1.41%
REAL		The Realreal Inc	11.53	11.73	11.05	11.21	1313454	-1.58%
OXM		Oxford Industries, Inc	39.90	40.90	39.01	40.39	204541	-1.78%
RL		Polo Ralph Lauren Corporation	386.15	388.13	378.85	380.59	303551	-2.00%
PVH		Phillips-Van Heusen Corporation	79.22	80.72	77.60	78.13	338364	-2.14%
FOSL		Fossil, Inc	4.14	4.19	4.04	4.12	236199	-2.14%
PRG		PROG Holdings Inc	47.00	47.54	45.44	46.41	152963	-2.44%
DBI		Designer Brands Inc	6.01	6.11	5.66	5.73	216607	-2.72%
MOV		Movado Group, Inc	38.61	39.26	38.11	38.62	88891	-2.89%
URBN		Urban Outfitters, Inc	75.40	76.55	72.65	72.97	476841	-3.20%
CATO		The Cato Corporation	3.39	3.43	3.04	3.22	349596	-3.30%
SFIX		Stitch Fix Inc	3.86	3.98	3.75	3.80	616857	-3.55%
CRI		Carters, Inc	39.21	40.48	37.70	38.07	462381	-4.23%
DDD		SCOLR Pharma Inc	2.75	2.79	2.69	2.69	1737424	-4.61%
AFRM		Affirm Holdings Inc	78.52	78.99	74.75	76.02	2617884	-4.81%
XELB		XCEL Brands	1.39	1.39	1.28	1.30	52887	-7.80%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Jewel Stocks List

Jewel Stocks list are jewel stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MCARY		Mercari Inc ADR	14.5700	14.5700	14.5700	14.5700	100	2.46%
GMZP		Gemz Corp	0.0002	0.0003	0.0002	0.0003	101000	0.00%
MASN		Maison Luxe Inc	0.0004	0.0004	0.0004	0.0004	550000	0.00%
ZMRK		Zalemark Holding CO	0.0006	0.0007	0.0005	0.0006	60000	-14.29%

Keto Stocks
Jewelry Stocks