Jewel Stocks

Jewel Stocks is a list of public traded jewel companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DBI		Designer Brands Inc	6.39	6.65	6.30	6.65	328011	3.26%
NIU		Niu Technologies ADR	2.81	2.94	2.81	2.89	135892	2.48%
JD		Jd.com Inc Ads	28.49	29.02	28.38	28.94	7859401	2.08%
DDD		SCOLR Pharma Inc	1.88	1.97	1.87	1.92	1174932	1.59%
FCFS		First Cash Financial Services, Inc	197.52	203.43	196.20	201.70	168909	1.35%
TLYS		Tilly's Inc	5.09	5.15	4.62	5.05	414176	1.20%
EZPW		EZCORP, Inc	28.94	28.94	28.28	28.72	210859	0.95%
MOV		Movado Group, Inc	26.58	26.93	26.30	26.75	78601	0.41%
REAL		The Realreal Inc	9.70	9.88	9.63	9.70	1128616	0.00%
URBN		Urban Outfitters, Inc	68.72	68.92	67.15	68.58	315295	-0.20%
PVH		Phillips-Van Heusen Corporation	91.07	91.31	89.13	90.74	494490	-0.37%
BCO		The Brinks Company	106.05	106.99	104.10	105.60	104820	-0.46%
PRG		PROG Holdings Inc	29.77	29.77	29.23	29.41	71741	-0.68%
OXM		Oxford Industries, Inc	43.54	43.66	41.95	42.81	130834	-0.97%
ACI		Arch Coal, Inc	17.26	17.42	17.14	17.30	3098474	-0.97%
AFRM		Affirm Holdings Inc	49.03	50.00	48.20	48.55	2213714	-0.98%
WSM		Williams-Sonoma, Inc	194.00	194.00	188.43	189.21	341626	-1.18%
CTRN		Citi Trends, Inc	45.30	45.32	44.32	44.83	9220	-1.28%
RL		Polo Ralph Lauren Corporation	383.10	385.04	373.28	379.74	203277	-1.40%
XELB		XCEL Brands	1.38	1.39	1.28	1.34	14263	-1.47%
BOOT		LaCrosse Footwear, Inc	158.99	158.99	153.49	155.03	228971	-1.75%
ELA		Entergy Lousiana LLC	17.21	18.00	17.21	17.32	25701	-1.81%
WMT		Wal-Mart Stores, Inc	129.48	129.77	126.22	126.79	6660790	-1.82%
TJX		The TJX Companies, Inc	165.74	165.84	160.42	161.61	1665500	-2.06%
WRB		W	66.94	66.94	65.31	65.70	870914	-2.25%
CATO		The Cato Corporation	3.06	3.09	2.91	2.96	16381	-2.31%
JILL		J. Jill Inc	12.15	12.47	11.81	11.82	28938	-2.31%
FOSL		Fossil, Inc	5.32	5.36	5.11	5.13	453152	-2.84%
BRO		Brown & Brown, Inc	66.59	66.74	64.44	65.10	1215502	-3.04%
VIPS		Vipshop Holdings Ltd	15.13	15.32	15.00	15.07	995443	-3.15%
CRI		Carters, Inc	36.91	36.91	35.32	35.52	439041	-3.43%
SFIX		Stitch Fix Inc	3.11	3.21	3.02	3.08	1413496	-3.45%
FIVE		Five Below Inc	229.29	229.29	213.18	217.31	613539	-3.52%
FLWS		1-800-FLOWERS	3.42	3.45	3.27	3.29	111014	-3.80%
BGI		CITIGROUP	0.72	0.76	0.72	0.73	7663	-5.19%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Jewel Stocks List

Jewel Stocks list are jewel stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MASN		Maison Luxe Inc	0.0008	0.0008	0.0008	0.0008	6025000	14.29%
MENEF		Mene Inc	0.1400	0.1400	0.1400	0.1400	2000	10.41%
XAUMF		Goldmoney Inc	12.0800	12.4000	12.0800	12.3700	6700	2.23%
EATR		Eastern Asteria Inc	0.0008	0.0009	0.0008	0.0009	900000	0.00%
KYOCY		Kyocera Corp	16.1801	16.2800	16.1801	16.2700	20800	-0.18%
ZMRK		Zalemark Holding CO	0.0006	0.0006	0.0006	0.0006	20000	-14.29%

Keto Stocks
Jewelry Stocks