Kitchen Stocks

Kitchen Stocks is a list of public traded kitchen companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LCUT		Lifetime Brands, Inc	7.43	8.20	7.23	8.12	121406	7.98%
BBBY		Bed Bath & Beyond Inc	5.00	5.40	4.94	5.28	3113335	7.10%
ITP		Intertape Polymer Group (USA)	0.21	0.22	0.20	0.21	254502	5.00%
CTRN		Citi Trends, Inc	45.36	47.68	45.26	47.17	33891	4.13%
POOL		Pool Corporation	219.77	228.27	218.95	226.59	993621	3.93%
BBY		Best Buy Co	62.30	63.55	61.90	63.39	2916475	2.13%
IBEX		Ibex Limited Common Share	28.46	29.30	28.46	29.04	37847	2.11%
NWL		Newell Rubbermaid Inc	4.03	4.10	4.00	4.10	3192642	1.99%
NTES		NetEase	114.13	116.17	113.61	115.86	324180	1.94%
CRCT		Cricut Inc	4.30	4.32	4.20	4.32	236728	1.89%
DG		Dollar General Corp.	119.35	121.75	117.65	121.56	2528371	1.66%
WW		Watson Wyatt Worldwide Inc	10.43	10.90	10.40	10.81	85515	1.60%
VIPS		Vipshop Holdings Ltd	14.86	15.33	14.77	15.10	1636313	1.55%
WHR		Whirlpool Corporation	55.20	56.65	54.47	55.75	2927111	0.94%
DRI		Darden Restaurants, Inc	197.95	202.30	196.73	199.68	1564849	0.89%
SYY		SYSCO Corporation	74.00	74.98	73.66	74.09	8038377	0.05%
REYN		Reynolds Consumer Products Inc	21.68	21.76	21.44	21.64	1085763	-0.46%
PDS		Precision Drilling Trust (USA)	89.70	90.46	88.31	89.33	101485	-0.56%
BGS		B&G Foods, Inc	5.54	5.59	5.44	5.53	1540151	-0.72%
PFGC		Performance Food Group Company	89.35	89.87	88.48	88.86	1019454	-0.84%
MKC		McCormick & Company, Incorporated	53.69	53.85	52.88	53.34	3514439	-0.95%
TREX		Trex Company, Inc.	41.23	41.29	40.43	40.87	2390532	-1.04%
NPK		National Presto Industries Inc	143.75	144.04	141.03	142.68	34659	-1.20%
ATER		Aterian Inc	0.70	0.71	0.66	0.68	23864	-1.45%
AMWD		American Woodmark Corporation	41.86	42.37	41.12	41.30	142612	-1.78%
NX		Quanex Building Products Corporation	19.36	19.63	18.90	19.15	320412	-1.79%
LOW		Lowes Companies, Inc	247.80	248.44	242.87	243.99	1755666	-1.80%
MIDD		The Middleby Corporation	142.48	142.93	137.69	139.38	865951	-2.48%
PPG		PPG Industries, Inc	109.93	110.13	106.80	107.72	1705155	-2.55%
ITW		Illinois Tool Works Inc	270.80	271.37	262.11	264.39	1390371	-2.88%
VIOT		Viomi Technology CO Ltd ADR	1.13	1.14	1.07	1.10	113019	-3.51%
LCII		Lci Industries	127.80	130.96	120.05	120.64	957542	-5.62%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Kitchen Stocks List

Lab Stocks