Kitchen Stocks

Kitchen Stocks is a list of public traded kitchen companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PDS		Precision Drilling Trust (USA)	44.69	45.84	44.56	45.46	73240	2.13%
MIDD		The Middleby Corporation	147.64	149.95	146.88	149.91	1607226	2.05%
CTRN		Citi Trends, Inc	24.29	24.70	23.60	24.31	66723	1.50%
NPK		National Presto Industries Inc	85.10	85.73	84.18	85.64	22452	1.48%
LCII		Lci Industries	90.56	91.24	89.46	90.99	273484	1.44%
AMWD		American Woodmark Corporation	61.80	62.17	61.06	61.67	162807	1.02%
NWL		Newell Rubbermaid Inc	6.01	6.10	5.91	6.06	7730446	0.83%
WHR		Whirlpool Corporation	84.53	85.72	83.86	84.05	1406117	0.57%
DRI		Darden Restaurants, Inc	204.00	209.22	203.30	205.00	2451135	0.56%
BBY		Best Buy Co	74.46	74.74	73.55	73.77	2935324	0.55%
VIPS		Vipshop Holdings Ltd	14.68	15.00	14.62	14.84	4263845	0.27%
VIOT		Viomi Technology CO Ltd ADR	1.35	1.39	1.35	1.35	217047	0.00%
CRCT		Cricut Inc	6.30	6.44	6.15	6.25	746360	0.00%
PFGC		Performance Food Group Company	87.41	88.18	87.06	87.44	1063493	-0.09%
TREX		Trex Company, Inc.	62.15	62.63	61.08	61.67	1147824	-0.16%
NX		Quanex Building Products Corporation	19.00	19.19	18.78	18.79	284000	-0.21%
NTES		NetEase	105.50	107.20	105.00	106.40	681177	-0.39%
ITW		Illinois Tool Works Inc	251.00	252.01	249.14	249.14	1078930	-0.47%
PPG		PPG Industries, Inc	114.25	114.67	113.31	113.34	1270865	-0.76%
LOW		Lowes Companies, Inc	235.14	235.35	229.58	230.77	2079042	-0.86%
REYN		Reynolds Consumer Products Inc	23.43	23.43	23.06	23.18	587324	-1.36%
SYY		SYSCO Corporation	71.95	72.02	70.78	70.80	3162644	-1.57%
POOL		Pool Corporation	320.00	321.66	313.41	313.84	404033	-1.62%
IBEX		Ibex Limited Common Share	27.90	28.40	27.54	27.64	124826	-1.71%
MKC		McCormick & Company, Incorporated	76.49	76.54	73.76	74.80	2289425	-2.21%
DG		Dollar General Corp.	89.05	89.94	86.69	86.85	4066544	-2.95%
ATER		Aterian Inc	2.18	2.18	2.06	2.09	36164	-4.13%
BGS		B&G Foods, Inc	4.52	4.56	4.28	4.30	3536926	-4.44%
LCUT		Lifetime Brands, Inc	3.65	3.74	3.26	3.32	97150	-8.79%
WW		Watson Wyatt Worldwide Inc	0.38	0.39	0.31	0.31	10138567	-18.42%
ITP		Intertape Polymer Group (USA)	0.20	0.20	0.15	0.16	11662517	-54.29%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Kitchen Stocks List

Lab Stocks