Stock Scanner

Lab Stocks


Lab Stocks is a list of public traded lab companies trading on the NYSE, NASDAQ, and AMEX.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
OTIC Otonomy Inc 0.15 0.25 0.14 0.23 275822700 109.09%
ONCS Oncosec Medical 3.56 3.97 2.82 3.85 24038900 50.98%
KTRA Kintara Therapeutics Inc 4.24 6.17 4.23 5.95 2102500 36.47%
VTGN Vistagen Therap. Com 0.12 0.15 0.12 0.14 5002600 16.67%
THMO Thermogenesis Holdings Inc 0.12 0.14 0.12 0.14 10181000 16.67%
APCX AppTech Payments Corp 0.82 0.87 0.70 0.78 203600 11.43%
PRCH Porch Group Inc 1.96 2.18 1.90 2.16 1651700 11.34%
CUE Cue Biopharma Inc 3.53 3.96 3.40 3.89 196400 10.20%
LIXT Lixte Biotechnology Holdings Inc 0.58 0.67 0.58 0.67 41500 9.84%
KIQ Kelso Technologies 0.21 0.24 0.21 0.23 15300 9.52%
CABA Cabaletta Bio Inc 3.64 3.90 3.47 3.88 337800 9.30%
PRAX Praxis Precision Medicines Inc 1.91 2.21 1.89 2.14 316800 9.18%
ZLAB Zai Lab Ltd 33.90 35.43 33.25 33.69 403900 8.50%
ID L-1 Identity Solutions, Inc 1.26 1.34 1.24 1.34 9900 8.06%
BBIO Bridgebio Pharma Inc 8.11 8.79 8.07 8.71 980000 7.53%
ARCT Arcturus Therapeutics Ltd 16.78 17.50 16.54 17.27 336200 7.33%
ALXO Alx Oncology Holdings Inc 10.00 10.99 10.00 10.80 114700 7.25%
YQ 17 Education & Technology Group Inc 0.97 1.05 0.97 1.04 32400 7.22%
CLRO ClearOne Communications, Inc 0.72 0.76 0.72 0.75 52900 7.14%
ARWR Arrowhead Research Corporation 28.00 31.70 27.75 29.99 1775700 7.11%
BHVN Biohaven Pharmaceutical Holding Company Ltd 14.27 15.48 14.27 15.40 765000 6.87%
MBRX Metabasis Therapeutics, Inc 1.34 1.41 1.28 1.41 50000 6.82%
STXS Stereotaxis, Inc 2.21 2.41 2.20 2.36 327400 6.79%
LIZI Lizhi Inc ADR 0.62 0.65 0.61 0.63 164300 6.78%
QTRX Quanterix Corp 11.91 12.76 11.86 12.70 285300 6.63%
APVO Aptevo Therapeutics Inc 2.93 3.09 2.88 3.08 26100 6.57%
RCUS Arcus Biosciences Inc 28.98 31.99 28.71 30.51 974900 6.57%
ONCY Oncolytics Biotech, Inc 1.60 1.66 1.56 1.64 117300 6.49%
SABR Sabre Corp 5.65 6.00 5.57 5.78 22004500 6.45%
ASTC Astrotech Corp 0.31 0.34 0.31 0.34 712400 6.25%
PRTC PureTech Health Plc 32.00 34.00 32.00 34.00 1000 6.25%
MGNX Macrogenics 6.51 6.96 6.32 6.89 1272500 6.16%
BGCP BGC Partners, Inc 3.90 4.16 3.88 4.15 3480300 6.14%
OESX Orion Energy Systems, Inc 1.97 2.10 1.97 2.09 68600 6.09%
NDRA Endra Life Sciences Inc 0.17 0.18 0.17 0.18 70600 5.88%
LCTX Lineage Cell Therapeutics Inc 1.42 1.51 1.38 1.47 420400 5.76%
BRTX BioRestorative Therapies Inc 2.84 2.87 2.68 2.79 5000 5.68%
WINT Windtree Therapeutics Inc 0.19 0.21 0.18 0.19 459500 5.56%
GTH Genetron Holdings Limited ADR 1.01 1.05 0.94 0.99 76700 5.32%
RVMD Revolution Medicines Inc 21.45 22.67 21.36 22.64 1941400 5.20%
VSTM Verastem Inc 0.40 0.42 0.39 0.41 573300 5.13%
JAKK JAKKS Pacific, Inc 17.90 18.87 17.90 18.84 69800 4.96%
CTIC Cell Therapeutics, Inc 5.55 5.86 5.48 5.78 2204000 4.90%
BGS B&G Foods, Inc 12.88 13.53 12.81 13.52 1102500 4.73%
STRO Sutro Biopharma Inc 6.94 7.37 6.93 7.31 251400 4.73%
DNLI Denali Therapeutics Inc 28.89 30.46 28.84 30.18 669800 4.68%
ALT iShares Diversified Alternatives Trust 9.09 9.51 8.98 9.46 817400 4.53%
HCC HCC Insurance Holdings, Inc 34.82 36.15 34.82 35.96 470800 4.44%
RL Polo Ralph Lauren Corporation 109.24 113.47 108.90 112.66 1284100 4.36%
TDS Telephone & Data Systems, Inc 9.81 10.35 9.65 10.31 2176800 4.35%
PRLB Proto Labs Inc 25.44 25.76 25.18 25.43 363000 4.22%
NSTG Nanostring Tech 5.88 6.24 5.83 6.11 894800 4.09%
PRG PROG Holdings Inc 18.92 19.60 18.59 19.58 408000 4.04%
HOOK Craft Brewers Alliance, Inc 1.02 1.04 1.00 1.04 166600 4.00%
NH Nanthealth Inc 0.24 0.26 0.24 0.26 12900 4.00%
IDYA Ideaya Biosciences Inc 16.94 17.80 16.48 17.19 306000 3.99%
PVH Phillips-Van Heusen Corporation 62.82 65.02 62.77 64.88 1100500 3.99%
NGM Ngm Biopharmaceuticals Inc 5.25 5.52 5.21 5.41 309100 3.84%
BLUE Bluebird Bio 7.44 7.74 7.28 7.65 2689500 3.80%
MD Mednax, Inc 14.93 15.54 14.69 15.48 348800 3.75%
NIO Nuveen Insured Municipal Opp 10.65 10.90 10.39 10.50 47975300 3.75%
KPTI Karyopharm Therapeut 4.94 5.13 4.90 5.07 1151300 3.68%
ENZ Enzo Biochem, Inc 2.16 2.16 1.99 2.00 62400 3.63%
CRDF Cardiff Oncology Inc 1.43 1.49 1.37 1.46 117000 3.55%
HBIO Harvard Bioscience, Inc 2.24 2.39 2.24 2.35 66800 3.52%
SYBX Synlogic Inc 0.59 0.61 0.57 0.60 63500 3.45%
CLDX Celldex Therapeutics, Inc 33.31 34.27 32.91 34.26 355600 3.44%
ATHX Athersys, Inc 0.59 0.61 0.58 0.61 368000 3.39%
FFHL Fuwei Films (Holdings) Co 7.64 7.80 7.20 7.80 2300 3.31%
FOSL Fossil, Inc 4.61 4.84 4.61 4.74 598400 3.27%
CXDO Crexendo Inc 2.27 2.28 2.16 2.22 5700 3.26%
IOVA Iovance Biotherapeutics Inc 6.31 6.31 6.06 6.14 5204100 3.19%
NRIX Nurix Therapeutics Inc 11.42 12.05 11.39 11.71 795300 3.17%
RCKT Rocket Pharmaceuticals Inc 17.66 18.55 17.66 18.08 456900 3.14%
NURO NeuroMetrix, Inc 1.55 1.65 1.55 1.64 37200 3.14%
AWH Allied World Assurance Holdings, Ltd 0.33 0.33 0.31 0.33 176700 3.13%
ANY Sphere 3D Corp 0.33 0.35 0.32 0.33 186500 3.13%
BCRX BioCryst Pharmaceuticals, Inc 12.28 12.65 12.15 12.64 2081800 3.10%
BPMC Blueprint Medicines Corp 45.38 46.94 45.38 46.60 922000 3.03%
MSTR MicroStrategy Incorporated 180.20 182.51 175.64 182.00 540800 3.02%
FATE Fate Therapeutics 19.34 20.71 19.13 19.84 1420700 3.01%
ALIM Alimera Sciences Inc 3.54 3.60 3.54 3.54 2300 2.91%
BLCM Bellicum Pharma Comm 1.02 1.07 0.99 1.07 10200 2.88%
PRO PROS Holdings, Inc 23.16 23.56 22.82 23.49 200700 2.85%
VTR Ventas, Inc 44.44 45.59 44.27 45.40 1721200 2.76%
NTES NetEase 69.64 71.33 68.43 68.78 2446700 2.72%
VRCA Verrica Pharmaceuticals Inc 2.62 2.76 2.60 2.65 65100 2.71%
MPW Medical Properties Trust, Inc 12.69 13.03 12.67 12.98 11952000 2.69%
WTI W&T Offshore, Inc 6.80 7.07 6.80 6.86 4206100 2.69%
WEX Winland Electronics, Inc. 159.11 165.27 159.11 163.96 327100 2.64%
RETA Reata Pharma 38.50 39.61 37.22 39.21 434300 2.64%
AGTC Applied Genetic Tech 0.38 0.39 0.36 0.39 290700 2.63%
TNXP Tonix Pharm Hld 0.38 0.39 0.38 0.39 534000 2.63%
SLCA U.S. Silica Holdings Inc 12.73 12.95 12.66 12.76 345200 2.57%
TNL Technitrol, Inc 37.53 38.44 37.47 38.36 500000 2.48%
CLW Clearwater Paper Corporation 37.61 38.63 37.53 38.52 69600 2.39%
CLPT Clearpoint Neuro Inc 8.90 9.32 8.90 9.10 51400 2.36%
ARE Alexandria Real Estate Equities, Inc 148.81 152.91 148.24 152.52 528800 2.36%
SYF Synchrony Financial 36.52 37.44 36.29 37.28 3263000 2.36%
NEO Neogenomics Inc 9.96 10.24 9.82 10.12 619300 2.33%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Lab Stocks List

Lab Stocks list are lab stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
LPHM Lee Pharmaceuticals 0.0220 0.0320 0.0220 0.0320 9200 60.00%
MCOA Marijuana Company of America Inc 0.0003 0.0003 0.0002 0.0003 131332800 50.00%
LAAB Startech Labs Inc 0.0406 0.0406 0.0399 0.0399 400 28.30%
WDDD Worlds.com Inc 0.0086 0.0138 0.0086 0.0133 1233300 26.67%
CNPOF Canopy Rivers 0.2132 0.2700 0.2132 0.2700 242100 25.17%
RMHB Rocky Mountain High Brands Inc 0.0120 0.0120 0.0100 0.0120 14900 20.00%
LIVC Live Current Media 0.2500 0.2500 0.2500 0.2500 800 17.92%
IFAN Ifan Financial Inc 0.0007 0.0008 0.0007 0.0007 1272400 16.67%
HCANF Halo Collective Inc 0.0750 0.0918 0.0750 0.0918 10300 14.46%
CLSH Cls Holdings USA Inc 0.0650 0.0698 0.0650 0.0680 12200 13.33%
OPSSF Opsens Inc 1.5350 1.6565 1.5000 1.6077 71700 10.12%
RMSL Remsleep Holdings Inc 0.0125 0.0140 0.0121 0.0140 1756300 9.38%
NICH Nitches Inc 0.0090 0.0090 0.0075 0.0089 1205400 8.54%
GCLT Gainclients Inc 0.0073 0.0073 0.0055 0.0064 704100 8.47%
MGDPF Marathon Gold Corp 0.6800 0.7368 0.6761 0.7252 247600 8.24%
DIGP Digipath 0.0086 0.0086 0.0086 0.0086 5000 7.50%
XCRT Xcelerate Inc 0.0221 0.0238 0.0200 0.0238 81700 7.21%
NETTF Netease Inc. 13.7000 14.3500 13.5800 13.8900 7500 6.52%
MDCE Medical Care Technol 0.0057 0.0057 0.0046 0.0053 562500 6.00%
EMMA Emmaus Life Sciences Inc 0.3800 0.4000 0.3001 0.4000 19300 5.26%
NEWH NewHydrogen Inc 0.0135 0.0144 0.0135 0.0142 210700 5.19%
PRXTF Pure Extracts Technologies Corp. 0.0110 0.0120 0.0110 0.0111 92100 4.72%
SAWLF Shawcor Ltd 8.8900 9.0880 8.8900 9.0880 3200 4.70%
GAXY Galaxy Next Generation Inc 0.0380 0.0395 0.0357 0.0390 420700 4.56%
WLAB White Label Liquid Inc 0.0027 0.0027 0.0027 0.0027 50000 3.85%
BIOAF Bioasis Technologies 0.1200 0.1200 0.1200 0.1200 200 3.72%
TKOI Telkonet Inc 0.0372 0.0372 0.0372 0.0372 800 3.33%
IPIX Innovation Pharmaceuticals Inc 0.0219 0.0231 0.0214 0.0220 577100 3.29%
WNDW Solarwindow Technologies Inc 1.9500 2.0100 1.9500 2.0100 27700 3.08%
MEDIF Medipharm Labs Corp 0.0593 0.0633 0.0580 0.0618 74400 3.00%
SFOSF Shanghai Fosun 3.3264 3.3264 3.2650 3.2650 2000 3.00%
RICOY Ricoh CO Ltd ADR 7.4700 7.7450 7.4700 7.7450 1800 2.99%
ADXS Advaxis, Inc. 1.6600 1.7050 1.6500 1.7050 4900 2.71%
ENDV Endonovo Therapeutics Inc 0.0079 0.0080 0.0060 0.0080 329100 2.56%
WUXAY Wuxi Apptec Co Ltd. 9.1000 9.4450 9.1000 9.4450 2300 2.55%
CWBHF Charlotte's Web Holdings Inc 0.5840 0.5951 0.5599 0.5845 102000 2.54%
VPLM Voip-Pal.com 0.0125 0.0126 0.0123 0.0123 73100 2.50%
CLABF Core One Labs Inc 0.7000 0.7000 0.7000 0.7000 4700 2.41%
PSIX Power Solutns Itl Cmn 2.9500 3.0000 2.9500 3.0000 6400 1.69%
SHTDY Sinopharm Group 11.4000 11.4800 11.3500 11.3600 14000 1.61%
KOAN Resonate Blends Inc 0.0329 0.0333 0.0329 0.0333 2400 1.52%
LIFZF Labrador Iron Ore 23.6565 23.8362 23.5718 23.8362 10800 1.43%
NSRCF Nextsource Materials 1.8900 1.8900 1.8500 1.8800 3400 1.08%
TOTDY Toto Ltd 33.5100 34.5600 33.4600 34.0350 1900 1.01%
MJNA Medical Marijuana I 0.0109 0.0109 0.0100 0.0102 3126300 0.99%
PBIO Pressure Biosciences 1.2000 1.2000 1.1385 1.2000 14300 0.84%
TRUMF Terumo Corp 28.7260 28.9860 28.7260 28.9840 2200 0.83%
CZBS Citizens Bancshares Corp 26.9500 27.3100 26.9500 27.1500 4700 0.74%
DSKYF Daiichi Sankyo CO Ltd 32.4000 32.4000 32.4000 32.4000 1600 0.59%
TRUMY Terumo Corp ADR 29.2500 30.1200 28.9400 29.1200 102100 0.52%
NCBDY Namco Bandai Hlds ADR 31.3000 32.2149 31.3000 32.0340 464900 0.48%
VULMF Vulcan Minerals Inc 0.1932 0.1932 0.1909 0.1909 5600 0.47%
GWLIF Great West Lifeco IN 23.3900 23.6200 23.3900 23.6200 800 0.30%
YASKY Yaskawa 64.3500 64.8400 64.3500 64.3601 3800 0.29%
TKPHF Takeda Pharmaceutica 29.0412 29.0412 29.0412 29.0412 1200 0.25%
ERBB American Green Inc 0.0012 0.0013 0.0012 0.0012 6022500 0.00%
MEDH Medx Holdings Inc 0.0019 0.0021 0.0018 0.0018 1682200 0.00%
INOTF Predictiv Ai Inc 0.0080 0.0080 0.0080 0.0080 200 0.00%
GGSM Gold and Gemstone Mining Inc 0.0010 0.0010 0.0010 0.0010 661900 0.00%
CBDHF HempFusion Wellness Inc 0.0400 0.0500 0.0400 0.0400 98700 0.00%
TOLWF Trican Well Service 2.9232 2.9300 2.8810 2.9200 25400 0.00%
VIZC Vizconnect Inc 0.0004 0.0004 0.0003 0.0004 617800 0.00%
ACUR Acura Pharma Cmn 0.0500 0.0500 0.0500 0.0500 1400 0.00%
HTLZF Hamilton Thorne Ltd 1.0500 1.0500 1.0500 1.0500 2500 0.00%
SPND Spindletop Oil & Gas CO 3.8700 3.8700 3.8700 3.8700 100 0.00%
DSNY Destiny Media Technologies Inc 0.6500 0.6500 0.6500 0.6500 1000 0.00%
FTEG For The Earth Corp 0.0001 0.0001 0.0001 0.0001 1101000 0.00%
KATX Kat Exploration Inc 0.0020 0.0023 0.0020 0.0023 622400 0.00%
VNTH Nano Mobile Healthcare Inc 0.0014 0.0014 0.0012 0.0013 13980400 0.00%
CATV 4Cable TV Internatio 0.0005 0.0005 0.0004 0.0004 1901400 0.00%
HCMC Healthier Choices Management Corp 0.0001 0.0002 0.0001 0.0001 219158600 0.00%
SHMN Sohm Inc 0.0013 0.0013 0.0013 0.0013 716000 0.00%
INLB Item 9 Labs Corp 0.3601 0.3601 0.3600 0.3600 6100 -0.03%
BVNNF Bevcanna Enterprises Inc 0.0450 0.0600 0.0450 0.0450 1800 -0.22%
PWCDF Power Corp of Canada 23.6400 24.9500 23.6400 24.6421 28600 -0.27%
SSMXY Sysmex Corp ADR 31.4700 31.4700 30.3300 30.4450 51800 -0.31%
CURR Cure Pharmaceutical Holding Corp 0.1570 0.1600 0.1570 0.1600 2200 -0.31%
DSNKY Daiichi Sankyo CO Ltd Ads 32.8250 32.8710 32.6450 32.7600 53800 -0.40%
WSHE E-Debit Global Corpo 0.0150 0.0199 0.0150 0.0199 241100 -0.50%
PAYD Paid Inc 1.9695 1.9900 1.6800 1.9900 600 -0.50%
HTHIY Hitachi 106.3000 106.3000 105.4800 105.7700 22800 -0.50%
SGIOY Shionogi & CO Ltd Un 12.1600 12.6500 12.1600 12.5200 85300 -0.52%
ESALY Eisai CO Ltd ADR 66.9200 66.9200 63.1001 64.7500 59600 -0.54%
ALPMY Astellas Pharma Inc 15.3250 15.3650 15.3000 15.3000 37000 -0.65%
RHCCF Royal Helium Limited 0.1889 0.1889 0.1786 0.1786 39000 -0.78%
CSIOY Casio Computer Ltd A 98.8000 98.8000 97.6500 98.6750 100 -0.82%
DCSX Direct Communication Solutions Inc 1.0008 1.0300 1.0008 1.0200 13200 -0.97%
SGIOF Shionogi & CO Ltd 49.1520 50.1000 49.1520 50.1000 2400 -0.99%
BWLKF Boardwalktech Software Corp 0.4870 0.4950 0.4740 0.4950 34600 -1.00%
ATEYY Advantest Corp 65.4800 65.4800 65.1901 65.3050 3600 -1.19%
PCLB Pinnacle Bancshares Inc 24.0000 24.0000 23.8000 23.8000 200 -1.45%
DNZOY Denso Corp Ltd ADR 27.1950 27.5000 27.0500 27.0700 84200 -1.67%
SLGWF Slang Worldwide Inc 0.0526 0.0526 0.0400 0.0409 102500 -1.68%
QUISF Quisitive Technology Solutions Inc 0.3633 0.3633 0.3633 0.3633 3400 -1.76%
INBP Integrated Biopharma 0.3830 0.3830 0.3830 0.3830 500 -1.79%
CRLBF Cresco Labs Inc 3.0100 3.3500 3.0100 3.2700 336700 -1.80%
VSBGF Vsblty Groupe Technologies Corp 0.1450 0.1460 0.1330 0.1415 53700 -2.08%
NDEKY Nitto Denko ADR 30.9700 31.3700 30.5000 30.6800 26900 -2.11%
NBIO Nascent Biotech Inc 0.2400 0.2590 0.2030 0.2250 64600 -2.17%
NKOSF Labrador Gold Corp 0.1950 0.2000 0.1810 0.1950 119800 -2.35%

Laboratory Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks