Lab Stocks

Lab Stocks is a list of public traded lab companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WWR		Westwater Resources	0.42	0.93	0.41	0.76	89151464	90.00%
RCEL		Avita Medical Ltd	5.78	8.07	5.74	7.79	6029684	64.35%
ARCT		Arcturus Therapeutics Ltd	6.31	7.56	6.15	7.41	1106359	21.88%
NTRA		Natera Inc	301.00	323.01	301.00	322.06	2209552	21.36%
HALO		Halozyme Therapeutics, Inc	89.67	103.30	89.00	103.12	4980306	20.06%
YQ		17 Education & Technology Group Inc	1.97	2.41	1.97	2.40	18989	19.40%
ROAD		Construction Partners Inc Cl A	102.90	121.99	102.90	119.22	1268919	19.02%
QRHC		Quest Resource	1.50	1.50	1.36	1.49	117674	17.32%
AMN		Ameron International Corporation	32.80	36.86	31.38	36.00	869530	17.04%
NVVE		Nuvve Holding Corp	1.01	1.22	0.94	1.10	37800	17.02%
HBB		Hamilton Beach Brands Holding Company Cl A	27.00	33.16	27.00	31.33	161500	16.04%
VSTM		Verastem Inc	6.38	7.10	6.02	6.75	3343604	14.21%
BLNK		Blink Charging Company	0.54	0.63	0.53	0.61	3612364	12.96%
PMTS		CPI Card Group Inc	25.00	28.00	24.66	27.59	151629	12.93%
FATE		Fate Therapeutics	2.51	2.88	2.48	2.80	3561671	12.90%
PKOH		Park-Ohio Holdings Corp	46.51	52.66	46.51	52.66	139816	12.43%
OESX		Orion Energy Systems, Inc	18.24	19.75	17.07	19.75	124781	12.34%
DXLG		Destination XL Group	0.65	0.66	0.58	0.65	16615	12.07%
ZLAB		Zai Lab Ltd	21.69	24.07	21.55	23.32	1598891	11.74%
XBIO		Xenetic Biosciences Inc	2.94	3.83	2.45	3.17	683264	10.84%
ADV		Advantage Solutions Inc	25.22	30.38	25.22	28.16	131639	10.60%
MRNA		MDRNA, Inc	54.31	59.42	54.27	59.15	4478265	9.84%
BTAI		Bioxcel Therapeutics Inc	0.82	0.92	0.82	0.91	475840	9.64%
FHTX		Foghorn Therapeutics Inc	5.62	6.17	5.52	6.07	196305	9.37%
PRAA		Portfolio Recovery Associates, Inc	19.71	21.49	19.62	19.77	666074	8.87%
ATER		Aterian Inc	0.55	0.55	0.45	0.50	138202	8.70%
KPTI		Karyopharm Therapeut	1.95	2.12	1.91	2.11	1600956	8.21%
EYPT		Eyepoint Pharmaceuticals Inc	13.20	14.08	12.77	13.87	1031803	8.11%
MBRX		Metabasis Therapeutics, Inc	0.39	0.42	0.38	0.41	938149	7.89%
CODX		Co-Diagnostics Inc	1.46	1.54	1.39	1.53	215291	7.75%
XERS		Xeris Pharmaceuticals Inc	7.47	8.02	7.43	7.92	1541489	7.61%
GH		Guardant Health Inc	158.00	169.20	158.00	168.61	1384846	6.96%
OLB		Olb Group Inc	0.28	0.33	0.28	0.31	190400	6.90%
MXL		MaxLinear, Inc.	70.58	77.12	70.58	74.99	1358464	6.85%
CVM		CEL-SCI Corporation	1.61	1.73	1.57	1.72	226888	6.83%
GTBP		GT Biopharma Inc	0.37	0.37	0.30	0.32	551253	6.67%
HPQ		Hewlett-Packard Company	28.35	30.06	28.10	30.05	12811547	6.64%
HIMS		Hims & Hers Health Inc	29.72	31.72	29.72	31.60	5485748	6.58%
NEO		Neogenomics Inc	15.90	16.60	15.58	16.58	706143	6.56%
NOW		Servicenow Inc	120.00	126.15	119.49	124.85	17149889	6.40%
CLPT		Clearpoint Neuro Inc	14.00	14.35	13.91	14.23	329879	6.35%
NTLA		Intellia Thera CS	11.48	12.08	11.34	11.95	3405758	6.22%
OTLK		Outlook Therapeutics Inc	0.95	1.04	0.95	1.03	4226376	6.19%
GALT		Galectin Therapeutic	3.45	3.70	3.22	3.45	252029	6.15%
LIFE		Life Technologies Corp	29.45	31.74	29.39	31.65	1258994	6.14%
TWST		Twist Bioscience Corp	110.00	118.32	109.26	115.64	649026	5.98%
TTWO		Take-Two Interactive Software, Inc	238.00	247.54	216.22	246.52	2185942	5.93%
KODK		Eastman Kodak	9.58	10.22	9.40	10.02	595706	5.92%
LUMN		Centurylink	6.16	6.39	6.03	6.24	17464369	5.76%
ADPT		Adaptec, Inc	23.89	24.95	23.89	24.93	1797763	5.68%
STRO		Sutro Biopharma Inc	25.30	25.97	23.92	25.36	107188	5.67%
MNKD		MannKind Corporation	3.89	4.15	3.85	4.11	4228087	5.66%
VYGR		Voyager Therapeut	3.25	3.29	3.07	3.28	347020	5.47%
BNGO		Bionano Genomics Inc	1.10	1.16	1.09	1.16	68896	5.45%
SCHL		Scholastic Corporation	39.90	42.08	39.85	42.02	262664	5.42%
GLW		Corning Incorporated	161.96	170.43	158.42	165.67	6474308	5.38%
QTRX		Quanterix Corp	3.86	4.04	3.86	4.03	325567	5.22%
OCUL		Ocular Therapeut	8.75	9.20	8.75	9.19	1402006	5.15%
VIVO		Meridian Bioscience, Inc	3.80	4.16	3.80	4.03	376696	4.95%
ULTA		Ulta Salon, Cosmetics & Fragrance, Inc	541.41	566.73	537.92	565.14	305320	4.89%
HBIO		Harvard Bioscience, Inc	6.15	6.49	6.15	6.49	11561	4.85%
CLRO		ClearOne Communications, Inc	11.28	15.95	9.02	10.21	4021658	4.83%
WK		Workiva Llc	62.35	65.77	62.30	65.20	477132	4.82%
PGEN		Precigen Inc	7.03	7.26	6.93	7.23	4707188	4.78%
LFMD		LifeMD Inc	3.48	3.64	3.36	3.56	953025	4.71%
ATCX		Atlas Technical Consultants Inc	2.65	2.77	2.60	2.77	21822	4.53%
CRBP		Corbus Pharma	9.76	10.23	9.74	10.16	246939	4.53%
OLED		Universal Display	87.25	91.35	87.25	91.19	288653	4.46%
STXS		Stereotaxis, Inc	1.42	1.45	1.36	1.42	327654	4.41%
ORIC		Oric Pharmaceuticals Inc	12.97	13.49	12.78	13.49	891382	4.41%
BOX		seacube container leasing ltd	32.03	33.26	31.30	33.25	1093549	4.40%
SBH		Sally Beauty Holdings, Inc	16.06	16.87	15.86	16.82	527428	4.28%
LXRX		Lexicon Pharmaceuticals, Inc	2.35	2.48	2.29	2.46	2747273	4.24%
BRKR		Bruker Corporation	51.17	53.47	51.17	53.46	1238706	4.19%
WVVI		Willamette Valley Vineyards, Inc	2.35	2.50	2.35	2.50	4451	4.17%
GOVX		Geovax Labs	0.74	0.78	0.72	0.77	92675	4.05%
PDSB		Pds Biotechnology Corp	0.74	0.80	0.74	0.77	213451	4.05%
WTS		Watts Water Technologies, Inc	376.04	393.57	376.04	392.18	104011	4.04%
NKTR		Nektar Therapeutics	73.10	77.00	73.06	76.47	596963	4.04%
SGRY		Surgery Partners CS	15.51	15.72	15.01	15.52	1187680	4.02%
ETSY		Etsy Inc	83.83	86.45	83.31	85.55	5278400	4.00%
IGC		India Globalization Capital, Inc	0.25	0.26	0.25	0.26	450452	4.00%
ASRV		AmeriServ Financial, Inc	4.80	5.13	4.69	4.97	53861	3.97%
ATNM		Actinium Pharmaceuticals Inc	0.79	0.80	0.77	0.80	125247	3.90%
LODE		Comstock Mining Inc	3.19	3.29	3.13	3.23	631523	3.86%
SMP		Standard Motor Products, Inc	39.38	41.14	39.38	40.83	47288	3.84%
IONS		Ionis Pharmaceuticals	54.55	56.60	54.40	56.56	818017	3.82%
BMRN		BioMarin Pharmaceutical Inc	64.50	65.48	62.20	63.79	2823672	3.81%
RVMD		Revolution Medicines Inc	200.00	205.90	196.49	205.27	1023765	3.80%
EDSA		Edesa Biotech Inc	5.46	5.78	5.10	5.24	39145	3.76%
OPK		Opko Health Inc	1.32	1.41	1.32	1.38	2167565	3.76%
EXEL		Exelixis, Inc	52.75	54.14	52.17	54.09	1724643	3.58%
VTGN		Vistagen Therap. Com	0.27	0.31	0.27	0.29	2471289	3.57%
TRT		Trio-Tech International	11.05	11.49	10.55	11.17	131604	3.52%
PTCT		Ptc Therapeutics	71.20	73.37	70.90	73.34	459878	3.51%
TSHA		Taysha Gene Therapies Inc	6.46	6.57	6.35	6.56	990980	3.47%
XNCR		Xencor Inc	19.85	21.05	19.85	20.73	756295	3.44%
HAE		Haemonetics Corporation	85.02	87.87	84.88	87.84	307844	3.41%
ANAB		Anaptysbio Inc	54.77	57.38	54.05	56.66	314132	3.36%
ZBRA		Zebra Technologies Corp	367.96	383.63	365.50	376.16	308350	3.34%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Lab Stocks List

Lab Stocks list are lab stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AQSZF		Aequus Pharmaceuticals Inc	0.0012	0.0012	0.0012	0.0012	10000	100.00%
ERBB		American Green Inc	0.0003	0.0004	0.0002	0.0004	1296000	33.33%
VPLM		Voip-Pal.com	0.0055	0.0089	0.0051	0.0065	34349500	30.00%
IFUS		Impact Fusion Intl	0.0390	0.0516	0.0375	0.0489	1027400	26.68%
VNTH		Nano Mobile Healthcare Inc	0.0004	0.0005	0.0003	0.0005	29415400	25.00%
BFNH		Bioforce Nanosciences Holdings I	2.0300	2.2500	1.7910	2.2500	17500	22.28%
SPND		Spindletop Oil & Gas CO	3.2600	3.2600	3.2600	3.2600	100	20.74%
RAFA		Rafarma Pharmaceuticals Inc [Wy]	0.0284	0.0284	0.0252	0.0284	800	18.33%
NEWH		NewHydrogen Inc	0.0158	0.0170	0.0140	0.0170	533100	13.33%
AGNPF		Algernon Pharmaceuticals Inc	0.2900	0.3098	0.2900	0.3098	2100	12.74%
INBP		Integrated Biopharma	0.1603	0.1606	0.1600	0.1603	7800	12.41%
NCBDY		Namco Bandai Hlds ADR	17.0500	17.1600	17.0200	17.0800	15600	11.13%
EMMA		Emmaus Life Sciences Inc	0.0110	0.0120	0.0110	0.0110	116700	10.00%
WUXAY		Wuxi Apptec Co Ltd.	24.7000	24.9800	24.7000	24.9800	4000	9.80%
VSBGF		Vsblty Groupe Technologies Corp	0.0600	0.0600	0.0600	0.0600	1300	9.09%
TRUMY		Terumo Corp ADR	15.5000	16.2100	15.3000	15.8500	56900	9.01%
RMSL		Remsleep Holdings Inc	0.0013	0.0014	0.0012	0.0013	25535300	8.33%
TLTFF		Theralase Technologi	0.1890	0.2048	0.1890	0.2048	28700	6.67%
SSMXY		Sysmex Corp ADR	10.7500	11.1400	10.6600	10.9400	31500	6.23%
CYIO		Cyios Corp	0.0019	0.0020	0.0018	0.0020	1610000	5.26%
RVVTF		Revive Therapeutics Ltd	0.0190	0.0200	0.0162	0.0200	91600	4.71%
CRLBF		Cresco Labs Inc	0.7575	0.7699	0.7200	0.7454	322600	4.68%
FFMH		First Fmrs Mrchts CO	60.1000	61.7300	60.1000	61.7300	700	4.63%
EESE		Energy & Environmental Services Inc	0.0750	0.0750	0.0750	0.0750	10000	4.17%
DSNKY		Daiichi Sankyo CO Ltd Ads	17.5900	17.8800	17.4700	17.5500	106800	3.97%
JSDA		Jones Soda CO	0.2986	0.3150	0.2970	0.3101	71300	3.92%
ORBT		Orbit International Corp	3.9200	3.9900	3.9200	3.9744	3600	3.91%
VULMF		Vulcan Minerals Inc	0.3140	0.3188	0.2000	0.3188	33700	3.44%
ALPMY		Astellas Pharma Inc	14.7500	14.8000	14.3450	14.7900	66200	3.35%
HTHIY		Hitachi	35.7100	36.5600	35.6400	36.0400	312300	2.88%
NSRCF		Nextsource Materials	0.2147	0.2147	0.2147	0.2147	1800	2.38%
KBLB		Kraig Biocraft Labs	0.0920	0.0938	0.0920	0.0938	407300	2.18%
SSEBF		Silver Spruce Res	0.0696	0.0765	0.0597	0.0612	125000	2.17%
CWBHF		Charlotte's Web Holdings Inc	0.2500	0.2562	0.2308	0.2520	364300	2.11%
HMMR		Hammer Fiber Optics Holdings Corp	0.0997	0.1118	0.0687	0.1118	18800	2.10%
NDEKY		Nitto Denko ADR	22.5032	22.5200	22.3100	22.4400	24900	1.96%
WNDW		Solarwindow Technologies Inc	0.2450	0.2696	0.2320	0.2500	11700	1.63%
SHTDY		Sinopharm Group	11.0000	11.3500	10.9800	10.9800	102500	1.39%
DNZOY		Denso Corp Ltd ADR	12.2400	12.2660	12.2100	12.2350	109400	1.28%
EGHSF		Enghouse Sys Ltd	12.4620	12.5300	12.4400	12.4400	11200	1.15%
TOLWF		Trican Well Service	4.3300	4.3400	4.2800	4.3200	30600	0.93%
LIFZF		Labrador Iron Ore	19.6200	19.6800	19.4060	19.4500	50800	0.67%
PCLB		Pinnacle Bancshares Inc	41.2500	41.2500	41.2500	41.2500	500	0.61%
TOTDY		Toto Ltd	41.2250	41.7300	41.1500	41.2480	15400	0.53%
MEDIF		Medipharm Labs Corp	0.0526	0.0536	0.0502	0.0536	1600	0.37%
SGIOY		Shionogi & CO Ltd Un	8.8568	8.9300	8.7900	8.9000	77400	0.34%
YASKY		Yaskawa	67.6078	68.2300	66.2400	67.4100	29000	0.31%
ADTTF		Advantest Corp.	214.0900	214.4200	201.6600	214.4200	600	0.20%
PWCDF		Power Corp of Canada	67.0200	67.1000	66.4625	66.8650	807700	0.10%
EHVVF		Ehave Inc	0.0012	0.0012	0.0012	0.0012	81000	0.00%
LBRMF		Labrador Iron Mines Holdings Ltd	0.0002	0.0002	0.0002	0.0002	100	0.00%
FTEG		For The Earth Corp	0.0001	0.0001	0.0001	0.0001	43000	0.00%
XCRT		Xcelerate Inc	0.0100	0.0137	0.0097	0.0137	103900	0.00%
ONPH		Oncology Pharma Inc	0.0500	0.0690	0.0500	0.0690	21800	0.00%
HYEX		Healthy Extracts Inc	1.3900	1.3900	1.3900	1.3900	300	0.00%
RMHB		Rocky Mountain High Brands Inc	0.0015	0.0015	0.0015	0.0015	300	0.00%
AMMJ		American Cannabis Company Inc	0.0004	0.0004	0.0004	0.0004	1800	0.00%
MDCE		Medical Care Technol	0.0001	0.0001	0.0001	0.0001	12415000	0.00%
ENDV		Endonovo Therapeutics Inc	0.0001	0.0001	0.0001	0.0001	1399900	0.00%
GGSM		Gold and Gemstone Mining Inc	0.0002	0.0002	0.0001	0.0002	1110200	0.00%
TXTM		Protext Mobility Inc	0.0040	0.0040	0.0036	0.0039	5005700	0.00%
PBIO		Pressure Biosciences	0.0007	0.0007	0.0007	0.0007	2000	0.00%
WDDD		Worlds.com Inc	0.0006	0.0006	0.0006	0.0006	49400	0.00%
NKOSF		Labrador Gold Corp	0.0350	0.0350	0.0350	0.0350	318400	0.00%
VIZC		Vizconnect Inc	0.0001	0.0002	0.0001	0.0001	1510000	0.00%
GWLIF		Great West Lifeco IN	65.0100	65.5400	64.6625	65.5400	46200	0.00%
NICH		Nitches Inc	0.0011	0.0012	0.0009	0.0012	1138000	0.00%
ATEYY		Advantest Corp	209.2700	209.7400	203.5500	206.6600	123600	-0.12%
BVAXF		BiondVax Pharmaceuticals Ltd.	0.0789	0.0790	0.0745	0.0789	35000	-0.13%
CZBS		Citizens Bancshares Corp	64.0000	65.0000	64.0000	64.0000	300	-1.54%
SEOVF		Sernova Corp	0.0792	0.0792	0.0792	0.0792	400	-1.74%
NHNKY		Nihon Kohden	9.1050	9.1300	9.0900	9.1300	9300	-2.77%
TKOI		Telkonet Inc	0.0252	0.0275	0.0241	0.0265	407300	-3.28%
DNZOF		Denso Corp Ltd Ord	11.1100	13.2900	11.1100	12.8250	1100	-3.50%
DSKYF		Daiichi Sankyo CO Ltd	15.9100	18.6300	15.9100	17.4000	3300	-3.71%
TOPPY		Toppan Printing	14.2600	14.2600	13.9885	13.9885	1400	-4.58%
SNNC		Sibannac Inc	0.0070	0.0085	0.0058	0.0085	32100	-5.56%
TRUMF		Terumo Corp	13.6900	13.6900	13.6900	13.6900	200	-10.86%
HALB		Halberd Corp	0.0007	0.0007	0.0007	0.0007	5700	-12.50%
VPRB		Vpr Brands LP	0.0943	0.1194	0.0943	0.0957	22000	-18.55%
MJNA		Medical Marijuana I	0.0001	0.0002	0.0001	0.0001	10688400	-50.00%
IPIX		Innovation Pharmaceuticals Inc	0.0004	0.0030	0.0003	0.0004	392000	-86.67%
GAWK		Gawk Inc	0.0125	0.0125	0.0125	0.0125	300	0.00%
TPTW		Tpt Global Tech Inc	0.0001	0.0001	0.0001	0.0001	4485800	0.00%
EGOC		Energy 1 Corp	0.0061	0.0061	0.0061	0.0061	24500	0.00%

Laboratory Stocks