| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CRVS |
 |
Corvus Pharma Com |
9.25 |
22.10 |
7.51 |
21.39 |
68443424 |
165.38% |
| ACRS |
|
Aclaris Therapts |
2.59 |
4.89 |
2.59 |
4.42 |
31961383 |
68.70% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.20 |
1.36 |
1.16 |
1.32 |
253923 |
12.82% |
| ATCX |
|
Atlas Technical Consultants Inc |
9.05 |
9.69 |
8.33 |
9.57 |
133863 |
12.59% |
| VRCA |
|
Verrica Pharmaceuticals Inc |
7.25 |
8.03 |
7.07 |
7.93 |
353266 |
8.78% |
| STRO |
|
Sutro Biopharma Inc |
14.19 |
15.07 |
13.93 |
14.98 |
158411 |
8.24% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
3.98 |
4.41 |
3.80 |
4.31 |
9832851 |
8.02% |
| OESX |
|
Orion Energy Systems, Inc |
17.02 |
18.50 |
16.30 |
18.21 |
67740 |
8.01% |
| PACB |
|
Pacific Biosciences of California |
2.20 |
2.40 |
2.09 |
2.36 |
11388864 |
6.79% |
| CODX |
|
Co-Diagnostics Inc |
2.83 |
3.19 |
2.77 |
3.00 |
35500 |
6.01% |
| ABVC |
|
ABVC BioPharma Inc |
2.00 |
2.20 |
2.00 |
2.14 |
41460 |
5.42% |
| MNKD |
|
MannKind Corporation |
5.22 |
5.50 |
5.03 |
5.50 |
4457843 |
5.36% |
| FRPT |
|
Force Protection, Inc |
63.00 |
68.21 |
63.00 |
67.67 |
1102591 |
5.29% |
| PRPO |
|
Precipio Inc |
23.06 |
24.82 |
23.06 |
24.70 |
16931 |
5.11% |
| MNOV |
|
MediciNova, Inc |
1.60 |
1.72 |
1.60 |
1.69 |
63371 |
4.97% |
| APVO |
|
Aptevo Therapeutics Inc |
8.85 |
10.70 |
8.85 |
10.01 |
101585 |
4.93% |
| FULC |
|
Fulcrum Therapeutics Inc |
9.94 |
11.01 |
9.65 |
10.62 |
1071414 |
4.73% |
| CBIO |
|
Catalyst Bio |
13.51 |
14.30 |
13.20 |
14.00 |
365978 |
4.56% |
| IOVA |
|
Iovance Biotherapeutics Inc |
2.35 |
2.56 |
2.24 |
2.45 |
13014757 |
4.26% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.44 |
2.49 |
2.37 |
2.48 |
11409 |
4.20% |
| AXSM |
|
Axsome Thera |
174.72 |
185.98 |
174.72 |
184.44 |
643689 |
4.07% |
| ILMN |
|
Illumina, Inc |
138.53 |
148.09 |
135.99 |
147.17 |
1167447 |
3.90% |
| XENE |
|
Xenon Pharmaceuticals Inc |
39.50 |
42.00 |
39.36 |
41.49 |
433965 |
3.78% |
| SBH |
|
Sally Beauty Holdings, Inc |
15.21 |
16.14 |
15.02 |
16.05 |
972731 |
3.75% |
| ABUS |
|
Arbutus Biopharma Cp |
4.00 |
4.24 |
3.87 |
4.21 |
2314880 |
3.69% |
| RGNX |
|
Regenxbio Inc |
13.50 |
14.61 |
13.30 |
14.13 |
585864 |
3.59% |
| TRT |
|
Trio-Tech International |
6.70 |
7.19 |
6.64 |
6.88 |
81686 |
3.46% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
18.44 |
19.30 |
18.30 |
19.29 |
350326 |
3.38% |
| CRBP |
|
Corbus Pharma |
8.15 |
8.65 |
8.05 |
8.60 |
91096 |
3.37% |
| XBIO |
|
Xenetic Biosciences Inc |
2.33 |
2.53 |
2.33 |
2.50 |
53013 |
3.31% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.84 |
2.08 |
1.67 |
1.90 |
1211384 |
3.26% |
| ANDE |
|
The Andersons, Inc |
57.62 |
59.79 |
56.96 |
59.71 |
192572 |
3.20% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
54.65 |
56.42 |
54.07 |
56.32 |
1873377 |
3.15% |
| MBRX |
|
Metabasis Therapeutics, Inc |
4.01 |
4.39 |
3.92 |
4.28 |
132317 |
3.13% |
| CVM |
|
CEL-SCI Corporation |
5.30 |
5.88 |
5.02 |
5.32 |
76812 |
3.10% |
| BRKR |
|
Bruker Corporation |
46.54 |
50.66 |
46.54 |
49.87 |
2111663 |
3.08% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
22.51 |
23.41 |
22.33 |
23.40 |
874711 |
3.04% |
| WVVI |
|
Willamette Valley Vineyards, Inc |
2.96 |
3.06 |
2.92 |
3.06 |
8179 |
3.03% |
| URGN |
|
Urogen Pharma Ltd |
18.74 |
19.38 |
18.20 |
19.34 |
371360 |
2.98% |
| SLNO |
|
Soleno Therapeutics Inc |
42.48 |
44.24 |
41.77 |
43.72 |
812416 |
2.97% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
15.04 |
15.81 |
14.50 |
15.52 |
608360 |
2.92% |
| MRNA |
|
MDRNA, Inc |
40.60 |
43.04 |
39.20 |
43.04 |
9000289 |
2.89% |
| PASG |
|
Passage Bio Inc |
12.76 |
13.55 |
12.01 |
13.18 |
53909 |
2.73% |
| NTLA |
|
Intellia Thera CS |
11.56 |
13.17 |
11.56 |
12.82 |
7509742 |
2.72% |
| APLS |
|
Apellis Pharmaceuticals Inc |
19.62 |
20.52 |
19.26 |
20.47 |
1821322 |
2.71% |
| YQ |
|
17 Education & Technology Group Inc |
3.36 |
3.60 |
3.33 |
3.51 |
14149 |
2.63% |
| BKE |
|
The Buckle, Inc |
52.16 |
54.09 |
51.77 |
54.06 |
392771 |
2.58% |
| SLDB |
|
Solid Biosciences Inc |
5.30 |
5.73 |
5.26 |
5.62 |
366355 |
2.55% |
| LNTH |
|
Lantheus Holdings |
63.00 |
67.00 |
62.74 |
65.87 |
541157 |
2.54% |
| UI |
|
Ubiquiti Networks |
534.65 |
572.00 |
530.01 |
564.13 |
76547 |
2.50% |
| GH |
|
Guardant Health Inc |
110.14 |
114.97 |
109.11 |
114.88 |
1136734 |
2.44% |
| DRIO |
|
Dario Health Corp |
12.20 |
12.48 |
11.77 |
12.25 |
3310 |
2.42% |
| TSHA |
|
Taysha Gene Therapies Inc |
4.63 |
4.66 |
4.40 |
4.66 |
2182196 |
2.42% |
| LITB |
|
Lightinthebox Holding CO Ltd |
2.60 |
2.70 |
2.40 |
2.57 |
18051 |
2.39% |
| ALGS |
|
Aligos Therapeutics Inc |
7.90 |
8.29 |
7.61 |
8.16 |
63516 |
2.38% |
| NVAX |
|
Novavax, Inc |
7.87 |
9.16 |
7.65 |
8.19 |
10316279 |
2.37% |
| DYAI |
|
Dyadic International |
0.87 |
0.91 |
0.85 |
0.89 |
24547 |
2.30% |
| PRAX |
|
Praxis Precision Medicines Inc |
307.20 |
326.06 |
307.20 |
324.22 |
249665 |
2.24% |
| ARWR |
|
Arrowhead Research Corporation |
63.00 |
65.33 |
61.61 |
65.27 |
807849 |
2.21% |
| RCI |
|
Rogers Communications Inc |
35.75 |
36.80 |
35.42 |
36.53 |
588242 |
2.15% |
| ADPT |
|
Adaptec, Inc |
17.15 |
18.14 |
16.55 |
17.88 |
1541806 |
2.11% |
| OGEN |
|
Oragenics Inc |
0.93 |
0.97 |
0.90 |
0.97 |
22130 |
2.11% |
| LWAY |
|
Lifeway Foods, Inc |
21.86 |
22.42 |
21.73 |
22.28 |
31443 |
2.06% |
| FUSB |
|
First US Bancshares Inc |
14.75 |
14.75 |
13.89 |
14.28 |
1335 |
2.00% |
| PTGX |
|
Protagonist Therapeutics Inc |
80.50 |
83.63 |
79.87 |
83.51 |
328482 |
1.99% |
| CRUS |
|
Cirrus Logic, Inc |
123.21 |
127.61 |
120.50 |
125.65 |
315908 |
1.89% |
| CVS |
|
CVS Caremark Corporation |
78.34 |
80.50 |
77.60 |
80.08 |
5993882 |
1.87% |
| ULTA |
|
Ulta Salon, Cosmetics & Fragrance, Inc |
655.01 |
678.10 |
655.01 |
675.51 |
247041 |
1.86% |
| KURA |
|
Kura Oncology |
8.48 |
8.70 |
8.13 |
8.60 |
1145558 |
1.78% |
| DXCM |
|
DexCom, Inc |
68.51 |
71.33 |
67.98 |
70.75 |
2002170 |
1.73% |
| MGNX |
|
Macrogenics |
1.70 |
1.82 |
1.68 |
1.76 |
1119869 |
1.73% |
| MXC |
|
Mexco Energy Corporation |
10.10 |
10.28 |
9.54 |
10.27 |
1338 |
1.68% |
| IONS |
|
Ionis Pharmaceuticals |
75.00 |
77.99 |
74.20 |
77.52 |
3342354 |
1.63% |
| NBIX |
|
Neurocrine Biosciences, Inc |
130.59 |
134.77 |
129.17 |
134.50 |
455560 |
1.59% |
| CORT |
|
Corcept Therapeutics Incorporated |
34.52 |
35.31 |
33.80 |
35.27 |
1095140 |
1.58% |
| NTRA |
|
Natera Inc |
227.21 |
235.46 |
226.66 |
234.79 |
485476 |
1.54% |
| PULM |
|
Pulmatrix Inc |
2.60 |
2.67 |
2.50 |
2.67 |
4247 |
1.52% |
| OCUL |
|
Ocular Therapeut |
11.35 |
11.88 |
11.00 |
11.43 |
2643360 |
1.51% |
| HRL |
|
Hormel Foods Corporation |
24.14 |
24.77 |
24.07 |
24.56 |
2274428 |
1.45% |
| JJSF |
|
J&J Snack Foods Corp |
96.43 |
98.63 |
96.27 |
98.46 |
80889 |
1.43% |
| ZLAB |
|
Zai Lab Ltd |
18.41 |
19.14 |
18.40 |
18.84 |
398788 |
1.40% |
| IBIO |
|
Ibio Inc |
2.22 |
2.36 |
2.09 |
2.25 |
1216382 |
1.35% |
| BLFS |
|
Biolife Solutions |
23.89 |
25.09 |
23.84 |
24.77 |
113632 |
1.35% |
| FDMT |
|
4D Molecular Therapeutics Inc |
7.50 |
7.80 |
7.30 |
7.63 |
407926 |
1.33% |
| ATER |
|
Aterian Inc |
0.78 |
0.79 |
0.75 |
0.78 |
42654 |
1.30% |
| NAII |
|
Natural Alternatives International, Inc. |
4.61 |
4.83 |
4.54 |
4.83 |
500 |
1.26% |
| TGTX |
|
Tg Therapeuticscmn |
30.16 |
31.02 |
29.80 |
30.94 |
1578581 |
1.24% |
| BBIO |
|
Bridgebio Pharma Inc |
75.76 |
77.94 |
73.77 |
77.19 |
1281422 |
1.22% |
| CGEM |
|
Cullinan Oncology Inc |
10.60 |
11.23 |
10.36 |
10.85 |
332243 |
1.21% |
| ANAB |
|
Anaptysbio Inc |
43.01 |
46.90 |
43.01 |
46.20 |
170029 |
1.20% |
| MKC |
|
McCormick & Company, Incorporated |
67.04 |
67.97 |
66.55 |
67.83 |
2965125 |
1.18% |
| ADM |
|
Archer Daniels Midland Company |
64.90 |
66.17 |
63.94 |
65.88 |
2199361 |
1.09% |
| NEOG |
|
Neogen Corporation |
9.12 |
9.54 |
8.93 |
9.35 |
1101666 |
1.08% |
| SIFY |
|
Sify Technologies Limited |
14.01 |
14.63 |
13.21 |
14.41 |
52663 |
1.05% |
| COHU |
|
Cohu, Inc |
27.16 |
28.96 |
27.16 |
28.52 |
456704 |
1.03% |
| EBS |
|
Emergent BioSolutions Inc |
10.63 |
11.32 |
10.60 |
11.10 |
569271 |
1.00% |
| NESR |
|
National Energy Services Reunited Corp |
18.17 |
18.47 |
18.04 |
18.34 |
243048 |
0.99% |
| APEI |
|
American Public Education, Inc |
40.19 |
40.68 |
39.79 |
40.53 |
61433 |
0.97% |
| HOTH |
|
Hoth Therapeutics Inc |
0.98 |
1.12 |
0.98 |
1.06 |
261028 |
0.95% |
| XERS |
|
Xeris Pharmaceuticals Inc |
7.38 |
7.70 |
7.25 |
7.59 |
1347854 |
0.93% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| PBIO |
|
Pressure Biosciences |
0.0010 |
0.0010 |
0.0006 |
0.0010 |
2600 |
100.00% |
| RMHB |
|
Rocky Mountain High Brands Inc |
0.0027 |
0.0027 |
0.0016 |
0.0027 |
2900 |
50.00% |
| GGSM |
|
Gold and Gemstone Mining Inc |
0.0017 |
0.0024 |
0.0013 |
0.0022 |
449122200 |
46.67% |
| AMMJ |
|
American Cannabis Company Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
11800 |
33.33% |
| TKOI |
|
Telkonet Inc |
0.0142 |
0.0169 |
0.0125 |
0.0169 |
79400 |
24.26% |
| RAFA |
|
Rafarma Pharmaceuticals Inc [Wy] |
0.0330 |
0.0436 |
0.0330 |
0.0400 |
52200 |
19.76% |
| VPRB |
|
Vpr Brands LP |
0.0216 |
0.0328 |
0.0216 |
0.0328 |
4800 |
17.14% |
| RVVTF |
|
Revive Therapeutics Ltd |
0.0080 |
0.0090 |
0.0080 |
0.0087 |
329900 |
16.00% |
| SNNC |
|
Sibannac Inc |
0.0126 |
0.0150 |
0.0104 |
0.0119 |
112300 |
14.42% |
| VPLM |
|
Voip-Pal.com |
0.0098 |
0.0109 |
0.0097 |
0.0109 |
2321100 |
12.37% |
| USAQ |
|
US Alcohol Testing America Inc |
0.7830 |
0.8285 |
0.7730 |
0.8285 |
10600 |
8.00% |
| FEERF |
|
Freeport Resources Inc |
0.0500 |
0.0500 |
0.0479 |
0.0479 |
154800 |
5.97% |
| HALB |
|
Halberd Corp |
0.0014 |
0.0018 |
0.0014 |
0.0018 |
65200 |
5.88% |
| TOLWF |
|
Trican Well Service |
4.6400 |
4.6700 |
4.5400 |
4.6700 |
17200 |
4.24% |
| ORBT |
|
Orbit International Corp |
4.5500 |
4.9500 |
4.5500 |
4.8225 |
1600 |
3.88% |
| EIFZF |
|
Exchange Income Corp |
68.1900 |
68.1900 |
67.4500 |
67.7400 |
19000 |
3.59% |
| KGLDF |
|
King Global Ventures Inc |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
1000 |
2.56% |
| SGIOY |
|
Shionogi & CO Ltd Un |
8.8200 |
9.4900 |
8.8200 |
9.1900 |
112000 |
2.45% |
| RICOY |
|
Ricoh CO Ltd ADR |
8.9350 |
8.9350 |
8.9350 |
8.9350 |
200 |
2.11% |
| TOTDY |
|
Toto Ltd |
29.9400 |
29.9400 |
29.9400 |
29.9400 |
400 |
0.84% |
| SHTDY |
|
Sinopharm Group |
13.2150 |
13.2325 |
13.1600 |
13.1800 |
31400 |
0.61% |
| MEDH |
|
Medx Holdings Inc |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
200000 |
0.00% |
| ONPH |
|
Oncology Pharma Inc |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
1800 |
0.00% |
| VULMF |
|
Vulcan Minerals Inc |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
22500 |
0.00% |
| EESE |
|
Energy & Environmental Services Inc |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
30000 |
0.00% |
| WNDW |
|
Solarwindow Technologies Inc |
0.3620 |
0.4796 |
0.3500 |
0.4500 |
78700 |
0.00% |
| EHVVF |
|
Ehave Inc |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
361600 |
0.00% |
| XCRT |
|
Xcelerate Inc |
0.0163 |
0.0175 |
0.0163 |
0.0175 |
5500 |
0.00% |
| HMMR |
|
Hammer Fiber Optics Holdings Corp |
0.1500 |
0.1700 |
0.1300 |
0.1700 |
20900 |
0.00% |
| CYIO |
|
Cyios Corp |
0.0020 |
0.0026 |
0.0018 |
0.0026 |
440400 |
0.00% |
| AGNPF |
|
Algernon Pharmaceuticals Inc |
0.0400 |
0.0430 |
0.0400 |
0.0400 |
22500 |
0.00% |
| VNTH |
|
Nano Mobile Healthcare Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
8200 |
0.00% |
| EMMA |
|
Emmaus Life Sciences Inc |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
200 |
0.00% |
| MDCE |
|
Medical Care Technol |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
1478000 |
0.00% |
| TXTM |
|
Protext Mobility Inc |
0.0034 |
0.0035 |
0.0031 |
0.0034 |
8543300 |
0.00% |
| KOAN |
|
Resonate Blends Inc |
0.0028 |
0.0029 |
0.0026 |
0.0027 |
1896600 |
0.00% |
| ERBB |
|
American Green Inc |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
4791200 |
0.00% |
| CATV |
|
4Cable TV Internatio |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
217000 |
0.00% |
| SSMXY |
|
Sysmex Corp ADR |
10.0300 |
10.2800 |
9.8300 |
9.8300 |
253000 |
-0.10% |
| KBLB |
|
Kraig Biocraft Labs |
0.0828 |
0.0870 |
0.0820 |
0.0858 |
1625700 |
-0.35% |
| CZBS |
|
Citizens Bancshares Corp |
43.4000 |
43.4000 |
43.4000 |
43.4000 |
100 |
-0.48% |
| PWCDF |
|
Power Corp of Canada |
51.5112 |
54.9100 |
51.4800 |
51.6900 |
21800 |
-0.53% |
| LIFZF |
|
Labrador Iron Ore |
22.5395 |
22.5920 |
22.4460 |
22.4460 |
5200 |
-0.55% |
| DSKYF |
|
Daiichi Sankyo CO Ltd |
20.1900 |
20.8700 |
20.1000 |
20.5700 |
74800 |
-0.63% |
| ALPMY |
|
Astellas Pharma Inc |
14.5500 |
14.5500 |
13.8100 |
13.9900 |
100000 |
-0.64% |
| SEOVF |
|
Sernova Corp |
0.1124 |
0.1222 |
0.1075 |
0.1142 |
59000 |
-0.70% |
| MEDIF |
|
Medipharm Labs Corp |
0.0521 |
0.0550 |
0.0520 |
0.0522 |
18200 |
-0.76% |
| TRRSF |
|
Territory Resources Ltd |
32.7020 |
32.7020 |
32.6700 |
32.6700 |
2200 |
-0.81% |
| CSIOY |
|
Casio Computer Ltd A |
82.8950 |
82.9100 |
82.5120 |
82.9100 |
100 |
-1.01% |
| NNUP |
|
Nocopi Techs Inc |
1.7700 |
1.7700 |
1.7700 |
1.7700 |
800 |
-1.17% |
| DNZOF |
|
Denso Corp Ltd Ord |
14.5900 |
14.5900 |
12.9100 |
14.2500 |
19200 |
-1.32% |
| PTCHF |
|
Patch International Inc |
1.7300 |
1.7300 |
1.7300 |
1.7300 |
2000 |
-1.42% |
| NCBDY |
|
Namco Bandai Hlds ADR |
12.9215 |
13.0000 |
12.8800 |
12.8800 |
68400 |
-1.68% |
| HTHIY |
|
Hitachi |
32.0500 |
32.7900 |
31.3400 |
32.2100 |
2021000 |
-1.80% |
| DSNKY |
|
Daiichi Sankyo CO Ltd Ads |
20.8850 |
20.8850 |
20.2500 |
20.5300 |
834200 |
-1.86% |
| RSCF |
|
Reflect Scientific Inc |
0.0460 |
0.0460 |
0.0438 |
0.0439 |
104800 |
-2.44% |
| CBWTF |
|
Cannabis Wheaton Income Corp |
0.0995 |
0.1100 |
0.0995 |
0.1025 |
253000 |
-2.47% |
| NEWH |
|
NewHydrogen Inc |
0.0204 |
0.0204 |
0.0173 |
0.0196 |
723400 |
-2.97% |
| TRUMY |
|
Terumo Corp ADR |
14.0000 |
14.0000 |
13.2800 |
13.4100 |
520000 |
-3.04% |
| EGHSF |
|
Enghouse Sys Ltd |
13.9800 |
13.9800 |
13.4740 |
13.5380 |
47200 |
-3.09% |
| GWLIF |
|
Great West Lifeco IN |
47.0500 |
47.0800 |
46.8600 |
46.8600 |
600 |
-3.12% |
| TRUMF |
|
Terumo Corp |
14.7860 |
14.7860 |
12.5120 |
13.4577 |
18500 |
-3.21% |
| DNZOY |
|
Denso Corp Ltd ADR |
13.8100 |
13.8900 |
13.7700 |
13.8100 |
79700 |
-3.43% |
| YASKY |
|
Yaskawa |
65.0000 |
65.4425 |
64.6300 |
64.7000 |
10400 |
-3.68% |
| WUXAY |
|
Wuxi Apptec Co Ltd. |
14.3000 |
14.5000 |
14.3000 |
14.5000 |
400 |
-4.04% |
| NHNKY |
|
Nihon Kohden |
11.8700 |
11.8700 |
11.0200 |
11.4375 |
26300 |
-4.05% |
| NSRCF |
|
Nextsource Materials |
0.4160 |
0.4160 |
0.3781 |
0.3787 |
16200 |
-4.61% |
| NDEKY |
|
Nitto Denko ADR |
22.6605 |
23.6900 |
22.5100 |
22.5900 |
45700 |
-4.88% |
| INBP |
|
Integrated Biopharma |
0.3500 |
0.3500 |
0.3300 |
0.3500 |
7000 |
-5.02% |
| CRTIF |
|
Cartier Iron Corp |
0.2200 |
0.2340 |
0.2200 |
0.2200 |
12000 |
-5.98% |
| CWBHF |
|
Charlotte's Web Holdings Inc |
0.3950 |
0.3950 |
0.3500 |
0.3565 |
472700 |
-6.11% |
| CRLBF |
|
Cresco Labs Inc |
1.2700 |
1.2700 |
1.1900 |
1.2000 |
453200 |
-6.25% |
| IFUS |
|
Impact Fusion Intl |
0.0273 |
0.0319 |
0.0273 |
0.0300 |
324900 |
-6.25% |
| JSDA |
|
Jones Soda CO |
0.3900 |
0.4000 |
0.3341 |
0.3600 |
430200 |
-6.49% |
| ADTTF |
|
Advantest Corp. |
138.0000 |
138.0000 |
137.7400 |
138.0000 |
2200 |
-6.49% |
| BVAXF |
|
BiondVax Pharmaceuticals Ltd. |
0.1816 |
0.1831 |
0.1612 |
0.1727 |
21400 |
-6.90% |
| ATEYY |
|
Advantest Corp |
134.0000 |
134.0000 |
130.0000 |
131.9650 |
66100 |
-8.04% |
| TLTFF |
|
Theralase Technologi |
0.1990 |
0.1990 |
0.1796 |
0.1796 |
20300 |
-8.04% |
| SHMN |
|
Sohm Inc |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
971600 |
-9.09% |
| SSEBF |
|
Silver Spruce Res |
0.2226 |
0.2300 |
0.1952 |
0.1952 |
336800 |
-14.01% |
| DPAT |
|
Dental Patient Care America, Inc. |
0.0276 |
0.0385 |
0.0270 |
0.0276 |
61300 |
-15.85% |
| PLTXF |
|
Plantx Life |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
500 |
-19.16% |
| RMSL |
|
Remsleep Holdings Inc |
0.0060 |
0.0065 |
0.0046 |
0.0052 |
11595900 |
-20.00% |
| BWLKF |
|
Boardwalktech Software Corp |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
25000 |
-26.32% |
| IPIX |
|
Innovation Pharmaceuticals Inc |
0.0007 |
0.0007 |
0.0002 |
0.0007 |
49700 |
-30.00% |
| MJNA |
|
Medical Marijuana I |
0.0003 |
0.0003 |
0.0001 |
0.0002 |
50491600 |
-33.33% |
| ADXS |
|
Advaxis, Inc. |
0.2500 |
0.3830 |
0.2500 |
0.2500 |
29100 |
-45.41% |
| VIZC |
|
Vizconnect Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
3300100 |
-50.00% |
| SHTDF |
|
Sinopharm Group CO L |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
300 |
0.00% |
| TZPC |
|
Thermafreeze Prods Corp |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
5000 |
0.00% |
| TDNT |
|
Trident Brands Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1000 |
0.00% |
| WIPKF |
|
Winpak Ltd |
32.5795 |
32.5795 |
32.5795 |
32.5795 |
4700 |
0.00% |
| RHCCF |
|
Royal Helium Limited |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
12500 |
0.00% |
| NICH |
|
Nitches Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
688600 |
0.00% |
