Lab Stocks

Lab Stocks is a list of public traded lab companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VIVO		Meridian Bioscience, Inc	3.20	4.47	3.14	4.23	5044531	34.29%
SLS		Seligman Lasalle Intl Real Est Fund Inc	6.15	6.75	5.69	6.51	27845182	24.71%
XXII		22nd Century Group Inc	0.57	0.72	0.54	0.70	1279547	22.81%
PDSB		Pds Biotechnology Corp	1.14	1.35	1.02	1.34	1294026	19.64%
LODE		Comstock Mining Inc	3.02	3.50	2.91	3.43	3332358	17.47%
BKYI		Bio-Key Intl Inc	3.11	5.00	3.10	4.04	111200	17.10%
ANY		Sphere 3D Corp	1.85	2.17	1.80	2.16	234792	16.76%
CCCC		C4 Therapeutics Inc	3.11	3.95	3.11	3.67	12985200	15.77%
NVVE		Nuvve Holding Corp	0.37	0.43	0.35	0.42	250462	13.51%
F		Ford Motor Company	11.99	13.94	11.93	13.59	194388597	13.44%
EDSA		Edesa Biotech Inc	13.39	15.45	13.39	15.19	195481	12.69%
NNVC		Nanoviricides Inc	1.53	1.75	1.52	1.70	479197	12.58%
CORT		Corcept Therapeutics Incorporated	51.18	57.98	51.18	57.09	1460226	11.53%
PASG		Passage Bio Inc	5.03	5.74	5.00	5.54	78583	10.14%
TBI		TrueBlue, Inc	5.49	6.03	5.21	5.81	571200	10.04%
RIGL		Rigel Pharmaceuticals, Inc	29.68	33.01	29.66	32.24	548413	9.73%
HQI		Hirequest Inc	11.12	12.58	11.00	12.46	7772	9.39%
BCRX		BioCryst Pharmaceuticals, Inc	9.04	9.79	8.64	9.60	16022763	8.97%
LUMN		Centurylink	8.76	9.48	8.72	9.40	18223400	8.42%
ZEPP		Zepp Health Corporation	9.50	11.40	9.50	10.34	180598	7.82%
NIO		Nuveen Insured Municipal Opp	6.09	6.58	6.06	6.54	56647400	7.57%
LWAY		Lifeway Foods, Inc	25.50	27.49	25.50	27.25	53905	7.24%
CBIO		Catalyst Bio	18.25	20.41	17.91	19.54	177762	6.83%
ATRA		Atara Biotherap	9.38	10.58	9.08	10.48	614414	6.83%
CRBP		Corbus Pharma	11.46	12.24	11.11	12.19	220428	6.46%
VTGN		Vistagen Therap. Com	0.64	0.66	0.60	0.66	828393	6.45%
LFMD		LifeMD Inc	4.30	4.59	4.25	4.55	788477	6.31%
HPE		Hewlett Packard Enterprise Comp	30.36	32.53	30.13	32.08	20076111	6.12%
PANW		Palo Alto Networks Inc	214.27	228.85	210.77	227.82	5270324	5.66%
HAE		Haemonetics Corporation	53.26	57.47	53.17	57.01	1419600	5.55%
AXSM		Axsome Thera	224.24	235.92	223.75	235.17	395360	4.99%
VRCA		Verrica Pharmaceuticals Inc	6.82	8.20	6.81	7.50	213647	4.90%
MU		Micron Technology, Inc	797.40	817.71	779.47	803.19	41554950	4.89%
ZLAB		Zai Lab Ltd	19.40	20.52	18.83	20.47	369486	4.87%
ADTN		ADTRAN, Inc	15.04	16.28	14.98	15.77	2234708	4.85%
WTI		W&T Offshore, Inc	4.17	4.41	4.10	4.41	6398440	4.75%
AMN		Ameron International Corporation	29.91	31.11	29.04	30.87	1310700	4.75%
ACRS		Aclaris Therapts	4.83	5.09	4.80	5.09	1793828	4.52%
FULC		Fulcrum Therapeutics Inc	7.02	7.28	6.86	7.26	287350	4.46%
TNXP		Tonix Pharm Hld	13.38	13.86	13.02	13.86	204446	4.37%
RDY		Dr	12.58	13.00	12.58	12.98	4479086	4.26%
GLW		Corning Incorporated	207.84	211.79	196.08	206.51	15392900	4.17%
FOSL		Fossil, Inc	4.15	4.15	3.73	4.11	1066200	4.05%
BBIO		Bridgebio Pharma Inc	66.25	70.24	65.16	68.58	1865009	4.04%
URGN		Urogen Pharma Ltd	30.39	31.32	28.71	30.98	559134	3.99%
PTGX		Protagonist Therapeutics Inc	99.95	104.20	98.22	104.00	231838	3.95%
GOOG		Google Inc	386.17	399.93	381.58	399.10	11600254	3.94%
NGVC		Natural Grocers By Vitamin Cottage Inc	26.86	28.15	26.86	28.09	178700	3.92%
EXEL		Exelixis, Inc	48.66	51.48	48.66	51.31	1770055	3.72%
HUBG		Hub Group, Inc	36.60	38.28	36.60	37.94	389566	3.63%
PHIO		Phio Pharmaceuticals Corp	1.10	1.15	1.10	1.15	113746	3.60%
BYSI		Beyondspring Inc	1.75	1.75	1.43	1.45	39120	3.57%
NBIX		Neurocrine Biosciences, Inc	155.50	161.77	155.50	161.39	897103	3.55%
IGC		India Globalization Capital, Inc	0.32	0.33	0.30	0.30	219624	3.45%
EOLS		Evolus Inc	6.51	6.76	6.40	6.72	434354	3.38%
FTNT		Fortinet, Inc.	113.89	117.84	112.71	117.69	2391310	3.35%
CLX		The Clorox Company	89.55	92.47	88.50	92.00	1886750	3.24%
CVS		CVS Caremark Corporation	94.72	98.22	94.30	98.11	7872907	3.07%
NTCT		NetScout Systems, Inc	38.05	39.48	37.50	39.39	228151	3.06%
CRDF		Cardiff Oncology Inc	1.71	1.74	1.64	1.69	557513	3.05%
RPRX		Repros Therapeutics Inc	51.90	53.29	51.58	53.26	2731104	3.04%
ARVN		Arvinas Inc	9.69	10.06	9.56	9.87	423085	3.03%
WVVI		Willamette Valley Vineyards, Inc	2.80	2.95	2.60	2.73	4664	3.02%
IDYA		Ideaya Biosciences Inc	29.11	29.11	27.75	28.92	462015	2.92%
PRTC		PureTech Health Plc	17.41	17.76	17.15	17.76	6472	2.90%
QRHC		Quest Resource	1.06	1.09	1.05	1.08	28544	2.86%
DYAI		Dyadic International	0.73	0.75	0.71	0.74	70715	2.78%
RVMD		Revolution Medicines Inc	146.84	150.30	145.00	149.83	981347	2.76%
ZYME		Zymeworks Inc	24.03	24.94	23.75	24.57	342486	2.76%
ALGS		Aligos Therapeutics Inc	6.25	6.88	6.21	6.72	94130	2.75%
XERS		Xeris Pharmaceuticals Inc	6.35	6.48	6.14	6.43	1180912	2.72%
MMM		3M Company	147.01	149.76	146.02	147.10	6797600	2.72%
JNJ		Johnson & Johnson	223.57	230.80	223.20	230.43	3299909	2.71%
DDOG		Datadog Inc Cl A	199.40	205.44	195.39	205.28	1967050	2.68%
ADM		Archer Daniels Midland Company	80.65	83.10	79.51	82.88	2204635	2.65%
CSCO		Cisco Systems, Inc	99.53	102.01	98.58	101.93	19748061	2.62%
LLY		Eli Lilly & Co	994.75	1022.82	992.00	1015.75	3472500	2.61%
NTWK		NetSol Technologies Inc	4.33	4.47	4.25	4.43	103483	2.55%
IOVA		Iovance Biotherapeutics Inc	3.60	3.71	3.50	3.66	6095117	2.52%
NTES		NetEase	118.53	120.72	117.00	119.90	631052	2.51%
BIIB		Biogen Idec Inc	199.75	205.97	198.86	204.45	682851	2.50%
SNDX		Syndax Pharma	20.26	21.16	20.00	20.91	771251	2.45%
SGRY		Surgery Partners CS	13.98	14.31	13.87	14.31	1609005	2.43%
IONS		Ionis Pharmaceuticals	75.67	78.03	75.08	77.60	763651	2.37%
PULM		Pulmatrix Inc	1.23	1.30	1.23	1.30	15266	2.36%
JJSF		J&J Snack Foods Corp	69.90	72.57	69.79	71.56	177215	2.36%
ASMB		Assembly Biosciences	30.58	31.94	30.31	31.71	30431	2.36%
CLH		Clean Harbors, Inc	297.37	303.97	295.14	302.94	287978	2.21%
PGEN		Precigen Inc	4.00	4.23	4.00	4.16	1667262	2.21%
ARKR		Ark Restaurants Corp	6.95	6.95	6.61	6.61	6878	2.16%
VTR		Ventas, Inc	88.53	90.46	88.00	90.38	3522897	2.10%
TACT		TransAct Technologies Incorporated	3.47	3.67	3.34	3.43	160940	2.08%
CAH		Cardinal Health, Inc	181.51	186.56	180.45	186.35	2843500	2.08%
KLAC		KLA-Tencor Corporation	1819.99	1864.99	1794.90	1849.70	469172	2.08%
NTLA		Intellia Thera CS	14.12	14.58	13.75	14.28	2571681	2.07%
CXDO		Crexendo Inc	9.41	9.41	8.83	9.35	215696	2.07%
NTAP		NetApp Inc	116.99	119.87	115.91	118.63	1018582	2.05%
SRRK		Scholar Rock Holding Corp	49.11	50.35	48.45	50.19	1115544	2.03%
RLAY		Relay Therapeutics Inc	13.07	13.29	12.75	13.21	1246100	2.01%
OSUR		OraSure Technologies, Inc	2.98	3.06	2.98	3.04	946177	2.01%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Lab Stocks List

Lab Stocks list are lab stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BVAXF		BiondVax Pharmaceuticals Ltd.	0.1428	0.1428	0.0900	0.1200	20600	43.03%
CYIO		Cyios Corp	0.0015	0.0020	0.0014	0.0020	2468600	42.86%
HALB		Halberd Corp	0.0007	0.0011	0.0007	0.0011	4788900	37.50%
AMMJ		American Cannabis Company Inc	0.0004	0.0004	0.0004	0.0004	7300	33.33%
GGSM		Gold and Gemstone Mining Inc	0.0007	0.0009	0.0006	0.0009	207244300	28.57%
DNZOF		Denso Corp Ltd Ord	11.8100	12.9900	11.8100	12.7750	4600	17.63%
TXTM		Protext Mobility Inc	0.0055	0.0064	0.0054	0.0064	6819700	16.36%
EMMA		Emmaus Life Sciences Inc	0.0115	0.0115	0.0115	0.0115	1000	15.00%
XCRT		Xcelerate Inc	0.0148	0.0160	0.0140	0.0160	30600	13.48%
VSBGF		Vsblty Groupe Technologies Corp	0.0900	0.1600	0.0800	0.1000	15000	11.11%
NSRCF		Nextsource Materials	0.2767	0.2790	0.2719	0.2772	32500	10.57%
KOAN		Resonate Blends Inc	0.0010	0.0012	0.0010	0.0011	4294900	10.00%
HMMR		Hammer Fiber Optics Holdings Corp	0.1750	0.1800	0.1261	0.1800	9000	6.51%
SGIOY		Shionogi & CO Ltd Un	9.3400	9.4200	9.3100	9.3500	250300	6.37%
CSIOY		Casio Computer Ltd A	109.3000	109.3000	108.9280	108.9280	100	5.61%
SSEBF		Silver Spruce Res	0.2000	0.2000	0.2000	0.2000	500	4.71%
NCBDY		Namco Bandai Hlds ADR	11.9200	12.0900	11.8725	12.0100	193600	4.62%
JSDA		Jones Soda CO	0.2608	0.2898	0.2608	0.2854	105000	3.78%
SSMXY		Sysmex Corp ADR	8.3500	8.4700	8.3500	8.4600	300200	3.42%
DNZOY		Denso Corp Ltd ADR	12.0200	12.1400	12.0200	12.0700	160700	2.99%
TZPC		Thermafreeze Prods Corp	0.0149	0.0149	0.0149	0.0149	10900	2.76%
SEOVF		Sernova Corp	0.1151	0.1176	0.1151	0.1175	96400	2.62%
EIFZF		Exchange Income Corp	84.1700	84.1700	76.7600	76.7600	2600	2.35%
ALPMY		Astellas Pharma Inc	14.9300	15.0500	14.8950	15.0400	153200	2.17%
YASKY		Yaskawa	89.0100	90.0000	88.4500	89.4000	12300	1.88%
RSCF		Reflect Scientific Inc	0.0426	0.0430	0.0426	0.0430	3000	1.65%
TRUMY		Terumo Corp ADR	12.2400	12.3300	12.2400	12.3200	515700	1.40%
DSNY		Destiny Media Technologies Inc	0.6104	0.6104	0.6104	0.6104	4000	1.31%
MEDIF		Medipharm Labs Corp	0.0640	0.0700	0.0600	0.0635	320500	1.11%
KBLB		Kraig Biocraft Labs	0.1449	0.1450	0.1400	0.1445	671000	1.05%
ATEYY		Advantest Corp	179.4600	183.0000	177.9900	180.9600	38200	1.04%
TOLWF		Trican Well Service	5.7100	5.7100	5.5000	5.5855	21100	0.82%
TOTDY		Toto Ltd	43.5600	43.9300	42.9500	43.8500	13500	0.80%
SNANF		Sona Nanotech Inc	0.2216	0.2216	0.2216	0.2216	5000	0.73%
GWLIF		Great West Lifeco IN	55.2300	55.4400	55.2300	55.4400	600	0.15%
LIFZF		Labrador Iron Ore	20.9500	20.9500	20.5800	20.6900	10800	0.10%
IPIX		Innovation Pharmaceuticals Inc	0.0003	0.0003	0.0003	0.0003	121500	0.00%
WNDW		Solarwindow Technologies Inc	0.3010	0.3200	0.3000	0.3000	3700	0.00%
SHMN		Sohm Inc	0.0011	0.0011	0.0010	0.0011	131600	0.00%
PSYC		Global Trac Solutions Inc	0.0001	0.0001	0.0001	0.0001	1000	0.00%
ERBB		American Green Inc	0.0002	0.0003	0.0002	0.0003	2389200	0.00%
SPND		Spindletop Oil & Gas CO	9.9800	9.9800	9.4500	9.9800	300	0.00%
NBIO		Nascent Biotech Inc	0.0003	0.0003	0.0003	0.0003	16000	0.00%
HYEX		Healthy Extracts Inc	1.3200	1.3200	1.3200	1.3200	400	0.00%
FFMH		First Fmrs Mrchts CO	55.4800	57.0000	55.0000	57.0000	700	0.00%
MMIRF		Medmira Inc	0.0121	0.0121	0.0121	0.0121	14000	0.00%
TPTW		Tpt Global Tech Inc	0.0001	0.0001	0.0001	0.0001	3570800	0.00%
CATV		4Cable TV Internatio	0.0002	0.0002	0.0001	0.0002	1972100	0.00%
NKOSF		Labrador Gold Corp	0.0580	0.0580	0.0550	0.0550	55500	0.00%
LBRMF		Labrador Iron Mines Holdings Ltd	0.0002	0.0002	0.0002	0.0002	4300	0.00%
NHNKY		Nihon Kohden	9.0225	9.0400	8.9850	9.0400	6100	-0.11%
SHTDY		Sinopharm Group	11.5999	11.7600	11.5500	11.7320	81300	-0.15%
USAQ		US Alcohol Testing America Inc	0.5488	0.5488	0.5488	0.5488	200	-0.22%
NDEKY		Nitto Denko ADR	19.4500	19.5600	19.1200	19.4900	91000	-0.26%
WIPKF		Winpak Ltd	29.8470	29.8470	29.6400	29.6400	7700	-0.30%
CZBS		Citizens Bancshares Corp	50.2655	50.3700	50.2500	50.2500	600	-0.36%
DSNKY		Daiichi Sankyo CO Ltd Ads	17.0750	17.2400	17.0750	17.2000	269500	-0.52%
PWCDF		Power Corp of Canada	56.7000	58.3400	56.0500	58.1000	57200	-0.62%
RVVTF		Revive Therapeutics Ltd	0.0185	0.0200	0.0185	0.0198	404900	-1.00%
CRLBF		Cresco Labs Inc	0.9612	0.9700	0.9220	0.9400	615300	-1.05%
CWBHF		Charlotte's Web Holdings Inc	0.4875	0.4918	0.4610	0.4857	412200	-1.18%
CBWTF		Cannabis Wheaton Income Corp	0.1000	0.1021	0.0841	0.0994	155700	-1.39%
EGHSF		Enghouse Sys Ltd	12.2880	12.3100	12.2200	12.2200	43200	-1.53%
TRRSF		Territory Resources Ltd	30.1185	30.1185	29.9300	29.9300	5500	-1.77%
NEWH		NewHydrogen Inc	0.0245	0.0285	0.0242	0.0245	3781600	-2.39%
KGLDF		King Global Ventures Inc	0.5190	0.5190	0.4700	0.4700	20000	-3.09%
HTHIY		Hitachi	29.9900	30.4000	29.8290	30.3600	575000	-3.22%
DSKYF		Daiichi Sankyo CO Ltd	16.8100	17.5950	16.6500	16.6500	20100	-3.73%
FEERF		Freeport Resources Inc	0.0506	0.0574	0.0506	0.0506	86600	-3.80%
VPLM		Voip-Pal.com	0.0097	0.0097	0.0086	0.0088	378800	-4.35%
IFUS		Impact Fusion Intl	0.0487	0.0487	0.0415	0.0428	185700	-4.89%
TLTFF		Theralase Technologi	0.2000	0.2005	0.1828	0.1850	262300	-5.03%
RMSL		Remsleep Holdings Inc	0.0032	0.0033	0.0029	0.0030	307900	-9.09%
ONPH		Oncology Pharma Inc	0.0500	0.0900	0.0500	0.0601	38100	-14.14%
INBP		Integrated Biopharma	0.2110	0.2194	0.2110	0.2130	6500	-14.29%
VPRB		Vpr Brands LP	0.0369	0.0380	0.0297	0.0316	103600	-16.84%
TKOI		Telkonet Inc	0.0075	0.0075	0.0075	0.0075	1500	-18.48%
MEDH		Medx Holdings Inc	0.0013	0.0017	0.0013	0.0013	1080500	-18.75%
RMHB		Rocky Mountain High Brands Inc	0.0031	0.0031	0.0023	0.0023	566200	-25.81%
EHVVF		Ehave Inc	0.0007	0.0007	0.0007	0.0007	20000	-30.00%
MDCE		Medical Care Technol	0.0003	0.0003	0.0002	0.0002	2073700	-33.33%
BFNH		Bioforce Nanosciences Holdings I	0.5768	0.5768	0.5500	0.5500	1400	-36.93%
MJNA		Medical Marijuana I	0.0002	0.0003	0.0001	0.0001	33168300	-50.00%
PBIO		Pressure Biosciences	0.0005	0.0005	0.0005	0.0005	5000	-90.00%
SFOSF		Shanghai Fosun	2.4250	2.4250	2.4250	2.4250	100	0.00%

Laboratory Stocks