Lab Stocks
Lab Stocks is a list of public traded lab companies trading on the NYSE, NASDAQ, and AMEX.
December 01, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ANY |
 |
Sphere 3D Corp |
0.62 |
1.09 |
0.57 |
0.80 |
6612100 |
26.98% |
ZEPP |
 |
Zepp Health Corporation |
1.37 |
1.66 |
1.35 |
1.63 |
106600 |
18.12% |
GRTS |
 |
Gritstone Oncology Inc |
1.32 |
1.55 |
1.28 |
1.53 |
1891800 |
17.69% |
DRIO |
 |
Dario Health Corp |
1.18 |
1.42 |
1.18 |
1.41 |
156100 |
16.53% |
AMWD |
 |
American Woodmark Corporation |
77.33 |
84.35 |
76.33 |
83.58 |
363400 |
15.44% |
BSGM |
 |
Biosig Technologies |
0.27 |
0.31 |
0.27 |
0.30 |
569600 |
15.38% |
FGEN |
 |
Fibrogen Inc CS |
0.57 |
0.64 |
0.55 |
0.63 |
2640400 |
14.55% |
APLS |
 |
Apellis Pharmaceuticals Inc |
53.99 |
61.69 |
53.30 |
61.58 |
5426100 |
14.31% |
MNPR |
 |
Monopar Therapeutics Inc |
0.29 |
0.34 |
0.28 |
0.33 |
175500 |
13.79% |
NDRA |
 |
Endra Life Sciences Inc |
0.96 |
1.15 |
0.96 |
1.12 |
110000 |
13.13% |
LUMN |
 |
Centurylink |
1.30 |
1.50 |
1.24 |
1.48 |
25937600 |
12.98% |
ALT |
 |
iShares Diversified Alternatives Trust |
5.74 |
5.87 |
3.52 |
3.57 |
100785169 |
12.97% |
CXDO |
 |
Crexendo Inc |
2.95 |
3.30 |
2.94 |
3.30 |
52900 |
12.24% |
EBS |
 |
Emergent BioSolutions Inc |
2.15 |
2.46 |
2.01 |
2.39 |
2159400 |
11.68% |
BLUE |
 |
Bluebird Bio |
3.82 |
4.28 |
3.76 |
4.26 |
5061200 |
11.52% |
NRIX |
 |
Nurix Therapeutics Inc |
6.21 |
6.97 |
5.95 |
6.91 |
555300 |
11.09% |
ULTA |
 |
Ulta Salon, Cosmetics & Fragrance, Inc |
475.20 |
479.27 |
465.00 |
472.03 |
3578400 |
10.81% |
BMEA |
 |
Biomea Fusion Inc |
15.51 |
17.18 |
14.09 |
16.68 |
2733800 |
10.68% |
PRCH |
 |
Porch Group Inc |
1.53 |
1.71 |
1.47 |
1.68 |
1728700 |
10.53% |
AEMD |
 |
Aethlon Medical |
1.84 |
2.19 |
1.84 |
2.10 |
146900 |
10.53% |
TTOO |
 |
T2 Biosystems CS |
3.51 |
3.92 |
3.44 |
3.90 |
273200 |
10.17% |
ATNM |
 |
Actinium Pharmaceuticals Inc |
4.53 |
5.05 |
4.50 |
5.04 |
243100 |
10.04% |
NSTG |
 |
Nanostring Tech |
0.50 |
0.56 |
0.49 |
0.55 |
2429800 |
10.00% |
RLAY |
 |
Relay Therapeutics Inc |
7.90 |
8.71 |
7.65 |
8.70 |
1204600 |
9.99% |
OLB |
 |
Olb Group Inc |
0.81 |
0.92 |
0.81 |
0.89 |
52200 |
9.88% |
ATER |
 |
Aterian Inc |
0.31 |
0.34 |
0.31 |
0.34 |
376000 |
9.68% |
FBIO |
 |
Fortress Biotech Inc |
2.07 |
2.22 |
2.00 |
2.17 |
445400 |
9.60% |
SEEL |
 |
Seelos Therapeutics Inc |
1.16 |
1.40 |
1.15 |
1.38 |
1847700 |
9.52% |
RILY |
 |
B. Riley Financl |
18.04 |
20.22 |
17.61 |
20.15 |
1662100 |
9.51% |
CODX |
 |
Co-Diagnostics Inc |
1.16 |
1.34 |
1.15 |
1.29 |
80700 |
9.32% |
ARWR |
 |
Arrowhead Research Corporation |
21.55 |
23.24 |
20.67 |
23.17 |
4220700 |
9.29% |
LPCN |
 |
Lipocine Inc |
2.43 |
2.75 |
2.43 |
2.63 |
15800 |
9.13% |
ALIM |
 |
Alimera Sciences Inc |
3.16 |
3.36 |
3.12 |
3.36 |
9200 |
8.74% |
NVRO |
 |
Nevro Corp |
17.08 |
19.60 |
17.08 |
18.82 |
3082400 |
8.66% |
LXRX |
 |
Lexicon Pharmaceuticals, Inc |
1.07 |
1.16 |
1.04 |
1.15 |
2133200 |
8.49% |
ESPR |
 |
Esperion Theraptc |
1.38 |
1.47 |
1.27 |
1.44 |
5626700 |
8.27% |
XBIO |
 |
Xenetic Biosciences Inc |
3.20 |
3.90 |
3.20 |
3.55 |
27500 |
8.23% |
ETSY |
 |
Etsy Inc |
76.53 |
82.32 |
75.43 |
82.04 |
5825300 |
8.22% |
NKTR |
 |
Nektar Therapeutics |
0.50 |
0.53 |
0.47 |
0.53 |
1130400 |
8.16% |
OCUL |
 |
Ocular Therapeut |
2.50 |
2.70 |
2.44 |
2.68 |
659600 |
8.06% |
RNG |
 |
Ringcentral Inc |
28.66 |
30.77 |
28.37 |
30.75 |
1624300 |
8.05% |
ARE |
 |
Alexandria Real Estate Equities, Inc |
109.52 |
118.55 |
108.87 |
118.14 |
3032600 |
7.99% |
HZO |
 |
MarineMax, Inc |
29.77 |
32.26 |
29.44 |
32.21 |
338300 |
7.98% |
TGTX |
 |
Tg Therapeuticscmn |
12.76 |
13.84 |
12.37 |
13.83 |
5587300 |
7.96% |
BBIO |
 |
Bridgebio Pharma Inc |
28.50 |
30.98 |
27.74 |
30.94 |
1430000 |
7.77% |
MCBS |
 |
Metrocity Bankshares Inc |
20.00 |
21.52 |
20.00 |
21.52 |
40900 |
7.71% |
ILMN |
 |
Illumina, Inc |
101.43 |
110.58 |
100.19 |
109.79 |
4134100 |
7.69% |
SABR |
 |
Sabre Corp |
3.49 |
3.81 |
3.42 |
3.80 |
3719600 |
7.65% |
GLT |
 |
P |
1.47 |
1.65 |
1.46 |
1.58 |
329700 |
7.48% |
ARVN |
 |
Arvinas Inc |
22.12 |
23.62 |
21.67 |
23.60 |
820600 |
7.42% |
MPW |
 |
Medical Properties Trust, Inc |
4.87 |
5.21 |
4.82 |
5.21 |
23340100 |
7.42% |
OVID |
 |
Ovid Therapeutics Inc |
2.93 |
3.22 |
2.88 |
3.20 |
106100 |
7.38% |
SBH |
 |
Sally Beauty Holdings, Inc |
9.70 |
10.47 |
9.66 |
10.38 |
2298100 |
7.34% |
CADE |
 |
Cadence Financial Corporation |
24.86 |
26.92 |
24.76 |
26.88 |
2403600 |
7.31% |
ADPT |
 |
Adaptec, Inc |
4.36 |
4.77 |
4.21 |
4.70 |
1026200 |
7.31% |
STXS |
 |
Stereotaxis, Inc |
1.65 |
1.78 |
1.65 |
1.77 |
218400 |
7.27% |
ALLO |
 |
Allogene Therapeutics Inc |
2.34 |
2.55 |
2.23 |
2.52 |
2368700 |
7.23% |
UNFI |
 |
United Natural Foods, Inc |
14.50 |
15.67 |
14.44 |
15.60 |
722200 |
7.22% |
TDS |
 |
Telephone & Data Systems, Inc |
19.59 |
21.15 |
19.46 |
21.12 |
1056100 |
7.21% |
FNCH |
 |
Finch Therapeutics Group Inc |
4.73 |
5.70 |
4.31 |
4.49 |
104500 |
7.16% |
BLFS |
 |
Biolife Solutions |
12.30 |
13.30 |
11.91 |
13.25 |
2238400 |
7.11% |
VTNR |
 |
Vertex Energy |
3.33 |
3.64 |
3.31 |
3.62 |
2131300 |
7.10% |
DISH |
 |
DISH Network Corp |
3.61 |
3.93 |
3.58 |
3.92 |
8056700 |
7.10% |
PRO |
 |
PROS Holdings, Inc |
36.62 |
39.21 |
36.62 |
39.10 |
856300 |
6.98% |
RVNC |
 |
Revance Therapeutics |
6.83 |
7.24 |
6.49 |
7.24 |
1087300 |
6.94% |
SNV |
 |
Synovus Financial Corp |
30.63 |
33.00 |
30.53 |
32.91 |
2400800 |
6.89% |
SRRK |
 |
Scholar Rock Holding Corp |
12.58 |
13.64 |
12.21 |
13.45 |
1144700 |
6.83% |
HGV |
 |
Hilton Grand Vacations Inc |
34.27 |
36.76 |
34.22 |
36.58 |
1138700 |
6.77% |
SLDB |
 |
Solid Biosciences Inc |
2.85 |
3.07 |
2.82 |
3.01 |
61200 |
6.74% |
RCUS |
 |
Arcus Biosciences Inc |
14.95 |
16.10 |
14.38 |
16.07 |
798100 |
6.71% |
APT |
 |
Alpha Pro Tech, Ltd |
4.90 |
5.22 |
4.90 |
5.22 |
92700 |
6.53% |
SFBS |
 |
Servisfirst Bancs |
51.25 |
54.71 |
50.56 |
54.49 |
213100 |
6.51% |
VKTX |
 |
Viking Thera |
12.40 |
13.10 |
11.82 |
13.01 |
2945900 |
6.46% |
FATE |
 |
Fate Therapeutics |
2.51 |
2.66 |
2.30 |
2.65 |
1251600 |
6.43% |
GTHX |
 |
G1 Therapeutics Inc |
1.95 |
2.01 |
1.80 |
2.00 |
1128218 |
6.38% |
PASG |
 |
Passage Bio Inc |
0.65 |
0.68 |
0.63 |
0.67 |
455000 |
6.35% |
ABVC |
 |
ABVC BioPharma Inc |
1.27 |
1.47 |
1.22 |
1.34 |
513200 |
6.35% |
DXYN |
 |
The Dixie Group, Inc |
0.78 |
0.84 |
0.61 |
0.84 |
66100 |
6.33% |
NWL |
 |
Newell Rubbermaid Inc |
7.60 |
8.15 |
7.53 |
8.11 |
4116500 |
6.29% |
RHE |
 |
Regional Health Properties |
1.80 |
1.92 |
1.80 |
1.87 |
9000 |
6.25% |
PGEN |
 |
Precigen Inc |
1.14 |
1.20 |
1.10 |
1.19 |
1115800 |
6.25% |
ABCB |
 |
Ameris Bancorp |
42.29 |
45.42 |
42.25 |
45.22 |
409400 |
6.20% |
HRI |
 |
Herc Holdings Inc |
124.63 |
132.69 |
124.63 |
131.32 |
230900 |
6.19% |
SSB |
 |
South State Cp |
73.64 |
78.86 |
72.92 |
78.61 |
505000 |
6.16% |
PRAA |
 |
Portfolio Recovery Associates, Inc |
18.57 |
19.68 |
18.25 |
19.67 |
318200 |
6.15% |
ANAB |
 |
Anaptysbio Inc |
14.22 |
15.32 |
13.96 |
15.00 |
238100 |
6.08% |
TNL |
 |
Technitrol, Inc |
35.72 |
37.84 |
35.41 |
37.79 |
891800 |
6.03% |
CLDX |
 |
Celldex Therapeutics, Inc |
30.13 |
32.07 |
29.75 |
32.02 |
836318 |
5.99% |
LWAY |
 |
Lifeway Foods, Inc |
13.90 |
14.94 |
13.79 |
14.89 |
81300 |
5.90% |
MSTR |
 |
MicroStrategy Incorporated |
503.53 |
529.80 |
503.37 |
527.68 |
1400800 |
5.90% |
QTRX |
 |
Quanterix Corp |
23.71 |
25.84 |
23.61 |
25.38 |
668900 |
5.88% |
MLAB |
 |
Mesa Laboratories, Inc |
84.66 |
91.13 |
84.66 |
90.37 |
46000 |
5.86% |
PKOH |
 |
Park-Ohio Holdings Corp |
22.93 |
24.14 |
22.58 |
24.10 |
42200 |
5.84% |
RNST |
 |
Renasant Corp |
26.98 |
28.85 |
26.60 |
28.82 |
216800 |
5.80% |
ITOS |
 |
Iteos Therapeutics Inc |
9.44 |
9.91 |
8.95 |
9.90 |
341200 |
5.77% |
CONN |
 |
CONNS, Inc |
3.31 |
3.56 |
3.31 |
3.49 |
50500 |
5.76% |
EYPT |
 |
Eyepoint Pharmaceuticals Inc |
6.20 |
6.67 |
5.98 |
6.61 |
1180700 |
5.76% |
CGEM |
 |
Cullinan Oncology Inc |
8.17 |
8.72 |
7.90 |
8.66 |
291600 |
5.74% |
FHTX |
 |
Foghorn Therapeutics Inc |
4.15 |
4.52 |
4.14 |
4.49 |
85000 |
5.65% |
VLY |
 |
Valley National Bancorp |
9.05 |
9.63 |
8.99 |
9.61 |
4825000 |
5.60% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Lab Stocks List
Lab Stocks list are lab stocks that are trading on the OTCBB market.
December 01, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
TPTW |
 |
Tpt Global Tech Inc |
0.0002 |
0.0005 |
0.0002 |
0.0005 |
2528900 |
150.00% |
BIOAF |
 |
Bioasis Technologies |
0.0037 |
0.0052 |
0.0037 |
0.0049 |
159800 |
88.46% |
SSEBF |
 |
Silver Spruce Res |
0.0110 |
0.0176 |
0.0110 |
0.0167 |
376900 |
85.56% |
BVNNF |
 |
Bevcanna Enterprises Inc |
0.0320 |
0.0320 |
0.0181 |
0.0299 |
75900 |
66.11% |
SNNC |
 |
Sibannac Inc |
0.0110 |
0.0140 |
0.0095 |
0.0140 |
371500 |
52.17% |
IPIX |
 |
Innovation Pharmaceuticals Inc |
0.0059 |
0.0080 |
0.0058 |
0.0070 |
754000 |
40.00% |
INLB |
 |
Item 9 Labs Corp |
0.0029 |
0.0033 |
0.0025 |
0.0031 |
3201600 |
29.17% |
HYEX |
 |
Healthy Extracts Inc |
0.0494 |
0.0530 |
0.0488 |
0.0530 |
3900 |
17.26% |
RMHB |
 |
Rocky Mountain High Brands Inc |
0.0039 |
0.0039 |
0.0033 |
0.0039 |
444300 |
14.71% |
VPRB |
 |
Vpr Brands LP |
0.1497 |
0.1720 |
0.1497 |
0.1654 |
15400 |
14.15% |
MJNA |
 |
Medical Marijuana I |
0.0047 |
0.0053 |
0.0047 |
0.0052 |
3638600 |
13.04% |
LAAB |
 |
Startech Labs Inc |
0.0090 |
0.0104 |
0.0090 |
0.0104 |
4500 |
13.04% |
BWLKF |
 |
Boardwalktech Software Corp |
0.2944 |
0.3043 |
0.2925 |
0.2961 |
42100 |
12.37% |
TXTM |
 |
Protext Mobility Inc |
0.0007 |
0.0010 |
0.0007 |
0.0010 |
2342600 |
11.11% |
PBIO |
 |
Pressure Biosciences |
0.4500 |
0.4990 |
0.4400 |
0.4990 |
51000 |
10.89% |
CLSH |
 |
Cls Holdings USA Inc |
0.0302 |
0.0494 |
0.0302 |
0.0408 |
26000 |
10.57% |
CNPOF |
 |
Canopy Rivers |
0.0777 |
0.0900 |
0.0777 |
0.0841 |
42100 |
10.08% |
RAFA |
 |
Rafarma Pharmaceuticals Inc [Wy] |
0.2150 |
0.2475 |
0.2122 |
0.2290 |
107300 |
9.05% |
CRLBF |
 |
Cresco Labs Inc |
1.6200 |
1.8200 |
1.6200 |
1.7943 |
557300 |
6.17% |
TZPC |
 |
Thermafreeze Prods Corp |
0.0525 |
0.0525 |
0.0450 |
0.0450 |
12000 |
5.14% |
AMMJ |
 |
American Cannabis Company Inc |
0.0170 |
0.0185 |
0.0170 |
0.0178 |
67800 |
4.71% |
DSKYF |
 |
Daiichi Sankyo CO Ltd |
28.3400 |
28.5000 |
27.4000 |
27.8600 |
4400 |
4.70% |
CRPOF |
 |
Ceapro Inc |
0.1988 |
0.1988 |
0.1988 |
0.1988 |
200 |
4.63% |
ENDV |
 |
Endonovo Therapeutics Inc |
0.0120 |
0.0122 |
0.0094 |
0.0120 |
498100 |
4.35% |
RVVTF |
 |
Revive Therapeutics Ltd |
0.0215 |
0.0220 |
0.0212 |
0.0219 |
294900 |
4.29% |
VULMF |
 |
Vulcan Minerals Inc |
0.1000 |
0.1037 |
0.1000 |
0.1037 |
40000 |
4.22% |
JSDA |
 |
Jones Soda CO |
0.1480 |
0.1545 |
0.1480 |
0.1542 |
42600 |
4.19% |
RHCCF |
 |
Royal Helium Limited |
0.1559 |
0.1575 |
0.1559 |
0.1575 |
31000 |
3.08% |
IFUS |
 |
Impact Fusion Intl |
0.0448 |
0.0448 |
0.0400 |
0.0439 |
394000 |
2.81% |
DSNKY |
 |
Daiichi Sankyo CO Ltd Ads |
26.9300 |
28.0152 |
26.9300 |
27.8650 |
71500 |
2.78% |
HTHIY |
 |
Hitachi |
140.5500 |
142.2600 |
140.5500 |
142.2600 |
13700 |
2.54% |
CLABF |
 |
Core One Labs Inc |
0.1770 |
0.1770 |
0.1770 |
0.1770 |
10300 |
2.43% |
CZBS |
 |
Citizens Bancshares Corp |
34.2000 |
35.7800 |
34.2000 |
35.7800 |
2800 |
2.37% |
CSIOY |
 |
Casio Computer Ltd A |
83.1000 |
84.2250 |
83.0245 |
83.8575 |
100 |
2.15% |
NHNKY |
 |
Nihon Kohden |
12.0600 |
12.6650 |
12.0600 |
12.6650 |
3300 |
2.10% |
MGDPF |
 |
Marathon Gold Corp |
0.5695 |
0.6000 |
0.5602 |
0.5925 |
350800 |
1.96% |
EIFZF |
 |
Exchange Income Corp |
34.2000 |
34.2000 |
34.2000 |
34.2000 |
100 |
1.91% |
ATEYY |
 |
Advantest Corp |
30.1500 |
31.9500 |
30.1500 |
31.7100 |
462700 |
1.80% |
LIFZF |
 |
Labrador Iron Ore |
23.5000 |
23.7925 |
23.5000 |
23.7000 |
11600 |
1.76% |
TOLWF |
 |
Trican Well Service |
3.0658 |
3.1200 |
3.0600 |
3.0900 |
74600 |
1.73% |
SGIOY |
 |
Shionogi & CO Ltd Un |
11.7900 |
11.9400 |
11.7900 |
11.9300 |
74900 |
1.71% |
NSRCF |
 |
Nextsource Materials |
0.8860 |
0.8860 |
0.8770 |
0.8770 |
13600 |
1.68% |
VGANF |
 |
Happy Belly Food Group Inc |
0.1548 |
0.1548 |
0.1513 |
0.1513 |
6500 |
1.68% |
MEDIF |
 |
Medipharm Labs Corp |
0.0465 |
0.0503 |
0.0450 |
0.0489 |
223400 |
1.66% |
NDEKY |
 |
Nitto Denko ADR |
36.6900 |
36.6900 |
35.5300 |
36.0850 |
3800 |
1.65% |
GWLIF |
 |
Great West Lifeco IN |
32.2000 |
32.3300 |
32.2000 |
32.3300 |
3000 |
1.63% |
DNZOF |
 |
Denso Corp Ltd Ord |
15.8700 |
16.0300 |
15.8700 |
16.0300 |
200 |
1.39% |
ADXS |
 |
Advaxis, Inc. |
0.7900 |
0.8500 |
0.7900 |
0.8000 |
3300 |
1.27% |
PCLB |
 |
Pinnacle Bancshares Inc |
18.9000 |
19.0000 |
18.9000 |
19.0000 |
200 |
1.17% |
PWCDF |
 |
Power Corp of Canada |
27.7500 |
28.0600 |
27.7500 |
27.9700 |
23600 |
1.16% |
CWBHF |
 |
Charlotte's Web Holdings Inc |
0.1960 |
0.2000 |
0.1930 |
0.2000 |
67200 |
1.11% |
SPND |
 |
Spindletop Oil & Gas CO |
2.9600 |
2.9900 |
2.9600 |
2.9900 |
2400 |
1.08% |
NKOSF |
 |
Labrador Gold Corp |
0.1030 |
0.1030 |
0.0950 |
0.0985 |
158500 |
1.03% |
ALPMY |
 |
Astellas Pharma Inc |
11.7501 |
12.2800 |
11.7500 |
12.2800 |
183800 |
0.99% |
HEOFF |
 |
H2O Innovation |
3.1200 |
3.1400 |
3.1200 |
3.1330 |
3600 |
0.74% |
OPSSF |
 |
Opsens Inc |
2.1289 |
2.1375 |
2.1289 |
2.1350 |
3600 |
0.71% |
DNZOY |
 |
Denso Corp Ltd ADR |
15.4800 |
15.9300 |
15.2400 |
15.8000 |
45500 |
0.70% |
TOTDY |
 |
Toto Ltd |
25.5250 |
25.7500 |
25.4830 |
25.7250 |
14500 |
0.37% |
TLTFF |
 |
Theralase Technologi |
0.1423 |
0.1449 |
0.1328 |
0.1400 |
67100 |
0.14% |
MCOA |
 |
Marijuana Company of America Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
8457900 |
0.00% |
MDCE |
 |
Medical Care Technol |
0.0017 |
0.0019 |
0.0015 |
0.0019 |
181800 |
0.00% |
RMSL |
 |
Remsleep Holdings Inc |
0.0165 |
0.0170 |
0.0162 |
0.0165 |
529700 |
0.00% |
CATV |
 |
4Cable TV Internatio |
0.0029 |
0.0032 |
0.0028 |
0.0028 |
3270100 |
0.00% |
ONPH |
 |
Oncology Pharma Inc |
0.0100 |
0.0100 |
0.0001 |
0.0010 |
50300 |
0.00% |
VIZC |
 |
Vizconnect Inc |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
1427600 |
0.00% |
TKOI |
 |
Telkonet Inc |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
400 |
0.00% |
PTCHF |
 |
Patch International Inc |
1.9000 |
1.9100 |
1.8100 |
1.9100 |
8400 |
0.00% |
NBIO |
 |
Nascent Biotech Inc |
0.2130 |
0.2300 |
0.2000 |
0.2000 |
312600 |
0.00% |
SHMN |
 |
Sohm Inc |
0.0014 |
0.0015 |
0.0013 |
0.0015 |
3288200 |
0.00% |
KOAN |
 |
Resonate Blends Inc |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
23300 |
0.00% |
TTTSF |
 |
Trutrace Technologies Inc |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
2000 |
0.00% |
VNUE |
 |
Vnue Inc |
0.0008 |
0.0008 |
0.0006 |
0.0008 |
14955900 |
0.00% |
GAHC |
 |
Global Arena Hld |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
9100 |
0.00% |
HCMC |
 |
Healthier Choices Management Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
109106400 |
0.00% |
EHVVF |
 |
Ehave Inc |
0.0001 |
0.0017 |
0.0001 |
0.0017 |
77500 |
0.00% |
TRUMY |
 |
Terumo Corp ADR |
31.5950 |
32.1100 |
31.5950 |
31.9200 |
32100 |
-0.03% |
SFOSF |
 |
Shanghai Fosun |
2.1675 |
2.1675 |
2.1675 |
2.1675 |
7700 |
-0.12% |
RSCF |
 |
Reflect Scientific Inc |
0.0711 |
0.0725 |
0.0710 |
0.0710 |
36000 |
-0.14% |
NCBDY |
 |
Namco Bandai Hlds ADR |
9.4901 |
9.8800 |
9.4901 |
9.8700 |
60500 |
-0.40% |
WUXAY |
 |
Wuxi Apptec Co Ltd. |
11.6550 |
11.9700 |
11.3400 |
11.6550 |
1800 |
-0.55% |
SHTDY |
 |
Sinopharm Group |
12.1850 |
12.2400 |
12.1500 |
12.2400 |
6200 |
-0.57% |
SSMXY |
 |
Sysmex Corp ADR |
27.1000 |
27.5400 |
27.1000 |
27.4800 |
28800 |
-0.61% |
WIPKF |
 |
Winpak Ltd |
29.0300 |
29.0300 |
29.0300 |
29.0300 |
3200 |
-0.82% |
AGNPF |
 |
Algernon Pharmaceuticals Inc |
0.0610 |
0.0632 |
0.0610 |
0.0632 |
7400 |
-0.94% |
KBLB |
 |
Kraig Biocraft Labs |
0.0305 |
0.0305 |
0.0300 |
0.0302 |
82200 |
-0.98% |
YASKY |
 |
Yaskawa |
75.1000 |
75.8500 |
75.1000 |
75.4050 |
2800 |
-1.11% |
DIGP |
 |
Digipath |
0.0210 |
0.0215 |
0.0210 |
0.0210 |
102000 |
-1.41% |
TRUMF |
 |
Terumo Corp |
32.2200 |
32.2200 |
31.4940 |
31.4940 |
2700 |
-1.89% |
HALB |
 |
Halberd Corp |
0.0056 |
0.0056 |
0.0052 |
0.0052 |
134900 |
-1.89% |
NETTF |
 |
Netease Inc. |
22.8500 |
22.8500 |
22.0480 |
22.0480 |
700 |
-1.97% |
QUISF |
 |
Quisitive Technology Solutions Inc |
0.2073 |
0.2132 |
0.2000 |
0.2000 |
34300 |
-2.01% |
SEOVF |
 |
Sernova Corp |
0.5400 |
0.5400 |
0.5180 |
0.5180 |
100300 |
-2.23% |
GPHBF |
 |
Graphene 3D Lab Inc |
0.1134 |
0.1153 |
0.1134 |
0.1153 |
2900 |
-3.03% |
NEWH |
 |
NewHydrogen Inc |
0.0089 |
0.0089 |
0.0079 |
0.0087 |
1953100 |
-3.33% |
VPLM |
 |
Voip-Pal.com |
0.0200 |
0.0211 |
0.0190 |
0.0195 |
4147700 |
-3.94% |
XCRT |
 |
Xcelerate Inc |
0.0350 |
0.0350 |
0.0328 |
0.0340 |
221400 |
-3.95% |
SLGWF |
 |
Slang Worldwide Inc |
0.0259 |
0.0259 |
0.0200 |
0.0246 |
38800 |
-4.65% |
PCSV |
 |
Pcs Edventures Com |
0.1950 |
0.1950 |
0.1800 |
0.1850 |
184900 |
-5.13% |
BVAXF |
 |
BiondVax Pharmaceuticals Ltd. |
0.0127 |
0.0156 |
0.0110 |
0.0147 |
242900 |
-5.16% |
EMMA |
 |
Emmaus Life Sciences Inc |
0.1300 |
0.1300 |
0.1230 |
0.1230 |
2600 |
-5.38% |
Laboratory Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|