Stock Scanner

Lab Stocks


Lab Stocks is a list of public traded lab companies trading on the NYSE, NASDAQ, and AMEX.

June 18, 2025
Symbol Chart Company Open High Low Close Volume Percent
APVO Aptevo Therapeutics Inc 6.16 13.11 4.80 5.13 124237700 81.91%
GALT Galectin Therapeutic 2.36 3.30 2.31 3.29 5359600 37.66%
SRRK Scholar Rock Holding Corp 33.50 37.00 33.45 36.32 5285900 16.60%
CUE Cue Biopharma Inc 0.58 0.67 0.54 0.66 458500 13.79%
URGN Urogen Pharma Ltd 13.61 15.22 13.27 14.87 3961700 12.31%
ALGS Aligos Therapeutics Inc 7.58 8.49 7.43 8.37 110900 11.16%
IBIO Ibio Inc 0.88 0.99 0.82 0.90 888200 11.11%
LFMD LifeMD Inc 14.01 15.29 13.86 15.06 3097900 10.90%
BLNK Blink Charging Company 0.87 0.98 0.86 0.95 6565600 10.47%
ONCY Oncolytics Biotech, Inc 0.67 0.75 0.66 0.74 1582800 10.45%
CBIO Catalyst Bio 11.06 15.81 11.06 14.62 97100 10.17%
EDIT Editas Medicine 2.17 2.38 2.05 2.35 3578000 9.81%
RLAY Relay Therapeutics Inc 3.11 3.48 2.98 3.36 2751600 9.80%
OBLG Oblong Inc 3.56 4.06 3.56 3.99 38000 9.62%
DYAI Dyadic International 0.91 1.04 0.91 0.99 59800 7.61%
LCTX Lineage Cell Therapeutics Inc 0.86 0.93 0.83 0.92 4021900 6.98%
ATER Aterian Inc 1.27 1.44 1.27 1.38 325900 6.98%
INTZ Intrusion Inc 2.08 2.26 2.08 2.23 461900 6.70%
INM InMed Pharmaceuticals Inc 2.36 2.51 2.32 2.51 96100 6.36%
WTI W&T Offshore, Inc 2.29 2.49 2.27 2.36 8495600 5.83%
TWST Twist Bioscience Corp 33.66 36.39 33.41 35.89 1072400 5.81%
CLRB Cellectar Biosc 0.35 0.40 0.35 0.37 2086700 5.71%
PRPH ProPhase Labs Inc 0.33 0.39 0.33 0.37 3556900 5.71%
MCRB Seres Theraptc 7.39 7.89 7.26 7.73 65300 5.60%
BTAI Bioxcel Therapeutics Inc 1.64 1.80 1.64 1.73 96900 5.49%
WWR Westwater Resources 0.59 0.64 0.58 0.60 996400 5.26%
GTBP GT Biopharma Inc 2.80 2.97 2.80 2.94 25100 5.00%
PGEN Precigen Inc 1.41 1.54 1.38 1.49 1519700 4.93%
YQ 17 Education & Technology Group Inc 2.00 2.30 1.99 2.14 114200 4.90%
GPRO Gen-Probe Incorporated 0.83 0.95 0.83 0.87 4495200 4.82%
ZEPP Zepp Health Corporation 2.28 2.40 2.28 2.39 46600 4.82%
TBI TrueBlue, Inc 6.90 7.35 6.90 7.08 272935 4.73%
DIT AMCON Distributing Co 104.00 107.00 102.73 106.90 700 4.56%
BNR Burning Rock Biotech Limited ADR 3.56 3.75 3.38 3.72 9300 4.49%
DRIO Dario Health Corp 0.68 0.72 0.68 0.72 140300 4.35%
APEI American Public Education, Inc 28.74 30.55 28.57 29.27 266600 4.28%
DDOG Datadog Inc Cl A 125.00 130.49 124.88 130.04 7578600 4.17%
LXRX Lexicon Pharmaceuticals, Inc 0.71 0.77 0.70 0.75 3607900 4.17%
RCKT Rocket Pharmaceuticals Inc 2.72 2.95 2.66 2.83 4496300 4.04%
LODE Comstock Mining Inc 3.98 4.25 3.96 4.13 646120 4.03%
QTRX Quanterix Corp 6.16 6.76 5.98 6.38 1152400 3.91%
FOSL Fossil, Inc 1.30 1.41 1.30 1.36 129400 3.82%
CLDX Celldex Therapeutics, Inc 19.99 20.95 19.77 20.82 724800 3.79%
CODX Co-Diagnostics Inc 0.27 0.29 0.26 0.28 650800 3.70%
BKYI Bio-Key Intl Inc 0.81 0.85 0.80 0.84 310900 3.70%
JVA Coffee Holding Co 4.52 4.66 4.14 4.53 326500 3.66%
VERU Veru Inc 0.59 0.61 0.57 0.60 1065700 3.45%
CLRO ClearOne Communications, Inc 5.96 6.45 5.96 6.29 6900 3.28%
ADPT Adaptec, Inc 10.35 10.85 10.12 10.47 2894000 3.25%
VG Vonage Holdings Corp 17.65 18.37 17.55 18.28 6232300 3.22%
ZYME Zymeworks Inc 12.25 12.65 12.11 12.63 526300 3.19%
DRRX DURECT Corporation 0.60 0.76 0.59 0.66 232100 3.13%
DVAX Dynavax Technologies Corporation 9.99 10.68 9.89 10.30 3059100 3.10%
HIMS Hims & Hers Health Inc 60.48 62.54 58.15 61.07 43182109 3.09%
HOTH Hoth Therapeutics Inc 1.32 1.44 1.31 1.34 2614400 3.08%
XOMA XOMA Limited 24.12 24.72 23.70 24.62 156400 2.88%
FUSB First US Bancshares Inc 12.61 13.24 12.57 13.24 3200 2.87%
ATRA Atara Biotherap 7.92 8.28 7.79 8.02 71400 2.82%
MXL MaxLinear, Inc. 12.87 13.22 12.80 13.11 1329000 2.74%
INO Inovio Biomedical Corp 1.90 2.02 1.89 1.95 560000 2.63%
PASG Passage Bio Inc 0.38 0.39 0.38 0.39 94900 2.63%
ENTA Enanta Pharmaceutica 7.04 7.34 6.87 7.23 98700 2.55%
SCHL Scholastic Corporation 18.74 19.39 18.70 19.23 273400 2.51%
WVVI Willamette Valley Vineyards, Inc 5.51 5.85 5.51 5.74 2500 2.50%
OSUR OraSure Technologies, Inc 2.79 2.91 2.78 2.88 847900 2.49%
WRLD World Acceptance Corp 155.45 161.35 155.45 159.46 48300 2.45%
CALM Cal-Maine Foods, Inc 100.49 103.55 100.34 103.07 783600 2.45%
IONS Ionis Pharmaceuticals 36.31 37.54 36.11 37.01 1959400 2.38%
MGTX Meiragtx Holdings Plc 6.32 6.53 6.21 6.48 299200 2.37%
SLNO Soleno Therapeutics Inc 77.96 79.62 76.92 79.38 777500 2.29%
LPCN Lipocine Inc 3.14 3.25 3.07 3.21 15900 2.23%
GOVX Geovax Labs 1.05 1.23 0.92 0.92 12854000 2.22%
ASTC Astrotech Corp 5.71 6.00 5.53 5.99 4900 2.22%
GSAT Globalstar, Inc 23.43 24.18 23.22 23.84 586700 2.19%
VIR Vir Biotechnology Inc 5.11 5.34 5.02 5.21 1082100 2.16%
BRKR Bruker Corporation 37.54 38.94 37.15 38.43 1557800 2.15%
ATNM Actinium Pharmaceuticals Inc 1.45 1.48 1.41 1.46 171600 2.10%
GH Guardant Health Inc 49.47 51.71 48.64 50.57 2844100 2.10%
ORIC Oric Pharmaceuticals Inc 9.06 9.54 8.85 9.22 749000 2.10%
SGMO Sangamo Biosciences, Inc 0.48 0.50 0.48 0.49 2549000 2.08%
NTRA Natera Inc 167.55 172.73 166.72 170.98 1980600 2.05%
RVMD Revolution Medicines Inc 39.14 40.11 38.57 39.93 3021700 2.02%
NRIX Nurix Therapeutics Inc 11.38 12.00 11.28 11.62 491600 2.02%
RF Regions Financial Corporation 21.50 22.09 21.47 21.96 11860701 1.95%
NBIX Neurocrine Biosciences, Inc 125.06 127.85 124.86 127.31 957200 1.95%
SYF Synchrony Financial 60.18 61.99 60.18 61.45 2486626 1.94%
HQI Hirequest Inc 9.88 10.11 9.88 10.09 6800 1.92%
BEAM Beam Therapeutics Inc 16.61 17.53 16.18 16.99 1836400 1.92%
MMI Marcus & Millichap 30.28 30.92 30.28 30.80 142118 1.89%
RARE Ultragenyx Pharmaceu 36.75 37.41 36.01 37.35 1019000 1.88%
SMP Standard Motor Products, Inc 30.06 30.80 30.06 30.64 223519 1.86%
BNGO Bionano Genomics Inc 3.35 3.40 3.19 3.32 74800 1.84%
MYGN Myriad Genetics, Inc 4.96 5.29 4.91 5.07 1985200 1.81%
ADTN ADTRAN, Inc 7.80 7.98 7.75 7.94 731200 1.79%
OESX Orion Energy Systems, Inc 0.56 0.57 0.56 0.57 77200 1.79%
VLY Valley National Bancorp 8.40 8.65 8.36 8.57 9428600 1.78%
CADE Cadence Financial Corporation 29.73 30.59 29.66 30.28 1230900 1.75%
AKBA Akebia Therapeutics 3.51 3.62 3.48 3.56 3602400 1.71%
PCH Potlatch Corporation 37.58 38.82 37.50 38.35 529600 1.70%
UTHR United Therapeutics Corporation 287.98 292.74 282.89 291.72 641200 1.69%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Lab Stocks List

Lab Stocks list are lab stocks that are trading on the OTCBB market.

June 18, 2025
Symbol Chart Company Open High Low Close Volume Percent
LBRMF Labrador Iron Mines Holdings Ltd 0.0101 0.0800 0.0101 0.0800 13300 298.01%
TZPC Thermafreeze Prods Corp 0.0110 0.0110 0.0110 0.0110 12727 61.76%
WDDD Worlds.com Inc 0.0080 0.0089 0.0077 0.0077 22200 45.28%
KOAN Resonate Blends Inc 0.0016 0.0024 0.0016 0.0023 14189146 43.75%
RMHB Rocky Mountain High Brands Inc 0.0034 0.0038 0.0030 0.0038 434543 26.67%
CYIO Cyios Corp 0.0065 0.0085 0.0064 0.0084 1727814 23.53%
GGSM Gold and Gemstone Mining Inc 0.0006 0.0006 0.0006 0.0006 1211270 20.00%
MEDH Medx Holdings Inc 0.0008 0.0008 0.0008 0.0008 80000 14.29%
TRUMF Terumo Corp 18.5520 18.5520 16.5480 18.5520 2464 13.59%
VSBGF Vsblty Groupe Technologies Corp 0.0807 0.0886 0.0782 0.0886 7104 11.45%
USAQ US Alcohol Testing America Inc 0.2135 0.2135 0.1750 0.2117 31282 6.12%
KGLDF King Global Ventures Inc 0.6558 0.6785 0.6558 0.6626 51260 5.90%
DNZOF Denso Corp Ltd Ord 12.4600 14.6000 12.4600 14.6000 2575 5.23%
VPLM Voip-Pal.com 0.0067 0.0068 0.0061 0.0068 2369089 4.62%
SNNC Sibannac Inc 0.0196 0.0217 0.0196 0.0217 2100 4.33%
NKOSF Labrador Gold Corp 0.0571 0.0646 0.0571 0.0646 30650 4.19%
HALB Halberd Corp 0.0024 0.0025 0.0022 0.0025 1178218 4.17%
MEDIF Medipharm Labs Corp 0.0600 0.0630 0.0576 0.0630 5582 4.13%
ORBT Orbit International Corp 2.7000 2.7000 2.6350 2.7000 4600 3.85%
NEWH NewHydrogen Inc 0.0337 0.0354 0.0323 0.0352 385900 3.83%
TLTFF Theralase Technologi 0.1390 0.1443 0.1390 0.1443 12448 3.81%
FFMH First Fmrs Mrchts CO 40.2000 41.9800 39.7500 41.9800 6281 3.65%
NCBDY Namco Bandai Hlds ADR 16.9600 16.9950 16.9000 16.9200 14772 2.96%
FEERF Freeport Resources Inc 0.0257 0.0257 0.0257 0.0257 10000 2.80%
CSIOY Casio Computer Ltd A 77.0220 77.3300 77.0220 77.3300 6 2.33%
NSHRF Northern Shield Res 0.0900 0.0900 0.0900 0.0900 40000 2.27%
ATEYY Advantest Corp 66.4650 68.8300 65.9500 66.4000 187804 2.08%
IFUS Impact Fusion Intl 0.0399 0.0422 0.0360 0.0377 209525 1.89%
DNZOY Denso Corp Ltd ADR 13.3200 13.3700 13.2600 13.3200 82113 1.68%
INBP Integrated Biopharma 0.3200 0.3394 0.2952 0.3301 30124 1.57%
TRUMY Terumo Corp ADR 17.4400 18.0825 17.4400 17.9700 160854 1.53%
HTHIY Hitachi 27.5600 28.2000 27.5600 27.9600 191323 1.53%
TRRSF Territory Resources Ltd 30.4000 30.8400 30.4000 30.8100 661 1.52%
CRLBF Cresco Labs Inc 0.4650 0.4900 0.4650 0.4800 484154 1.37%
MMIRF Medmira Inc 0.0540 0.0540 0.0540 0.0540 31500 1.12%
NSRCF Nextsource Materials 0.1780 0.1780 0.1780 0.1780 1600 1.08%
SSMXY Sysmex Corp ADR 16.6752 17.0200 16.5800 16.9300 85943 0.97%
PCLB Pinnacle Bancshares Inc 33.2500 33.2500 33.2500 33.2500 148 0.76%
SGIOY Shionogi & CO Ltd Un 8.5600 8.5900 8.5400 8.5680 52389 0.68%
YASKY Yaskawa 45.5000 45.7200 45.0700 45.2596 111567 0.51%
PWCDF Power Corp of Canada 38.7900 38.8400 38.3900 38.4500 43393 0.34%
CBWTF Cannabis Wheaton Income Corp 0.0575 0.0620 0.0550 0.0583 503530 0.17%
NDEKY Nitto Denko ADR 18.3850 18.5165 17.8800 17.8940 22876 0.08%
HCMC Healthier Choices Management Corp 0.0001 0.0001 0.0001 0.0001 182000 0.00%
VNTH Nano Mobile Healthcare Inc 0.0001 0.0002 0.0001 0.0002 3257285 0.00%
ONPH Oncology Pharma Inc 0.0001 0.0001 0.0001 0.0001 3908 0.00%
ITVI Interact-Tv Inc 0.0001 0.0001 0.0001 0.0001 2101235 0.00%
CATV 4Cable TV Internatio 0.0002 0.0002 0.0001 0.0002 9053500 0.00%
PSYC Global Trac Solutions Inc 0.0002 0.0002 0.0002 0.0002 2000003 0.00%
MJNA Medical Marijuana I 0.0002 0.0003 0.0001 0.0002 6194819 0.00%
HMMR Hammer Fiber Optics Holdings Corp 0.2500 0.2500 0.2500 0.2500 700 0.00%
ADXS Advaxis, Inc. 0.1203 0.1203 0.1203 0.1203 171 0.00%
GCLT Gainclients Inc 0.0001 0.0001 0.0001 0.0001 50000 0.00%
NBIO Nascent Biotech Inc 0.0002 0.0004 0.0002 0.0002 40500 0.00%
IFAN Ifan Financial Inc 0.0001 0.0001 0.0001 0.0001 400000 0.00%
EMMA Emmaus Life Sciences Inc 0.0155 0.0170 0.0155 0.0170 65533 0.00%
AMMJ American Cannabis Company Inc 0.0017 0.0017 0.0017 0.0017 15979 0.00%
MDCE Medical Care Technol 0.0003 0.0003 0.0002 0.0002 10906613 0.00%
NHNKY Nihon Kohden 11.9350 12.9870 11.6300 11.6300 1586 0.00%
VPRB Vpr Brands LP 0.0400 0.0400 0.0400 0.0400 9401 0.00%
ENDV Endonovo Therapeutics Inc 0.0003 0.0003 0.0002 0.0002 8512 0.00%
TGIC Triad Guaranty Inc 0.0001 0.0001 0.0001 0.0001 15000 0.00%
VIZC Vizconnect Inc 0.0004 0.0004 0.0004 0.0004 50000 0.00%
RSCF Reflect Scientific Inc 0.0528 0.0547 0.0500 0.0547 79188 0.00%
ERBB American Green Inc 0.0002 0.0003 0.0002 0.0003 2324601 0.00%
BWLKF Boardwalktech Software Corp 0.0873 0.0900 0.0822 0.0900 150000 0.00%
ALPMY Astellas Pharma Inc 9.3500 9.5800 9.3500 9.4600 151115 -0.11%
DSNKY Daiichi Sankyo CO Ltd Ads 23.6550 23.9200 23.6200 23.8200 237828 -0.13%
SHTDY Sinopharm Group 11.6200 11.6220 11.5900 11.6150 3577 -0.19%
GWLIF Great West Lifeco IN 36.9100 36.9700 36.6000 36.6000 2202 -0.49%
TOTDY Toto Ltd 24.6828 24.8800 24.6712 24.6712 1144 -0.56%
SPND Spindletop Oil & Gas CO 3.0090 3.0090 3.0090 3.0090 100 -0.69%
EIFZF Exchange Income Corp 41.7500 41.7500 41.7500 41.7500 100 -0.74%
NETTF Netease Inc. 27.4100 27.4100 27.2920 27.2920 1418 -0.80%
LIFZF Labrador Iron Ore 21.0400 21.0600 20.9760 21.0200 1751 -0.87%
KBLB Kraig Biocraft Labs 0.0835 0.0852 0.0821 0.0821 752686 -0.97%
CZBS Citizens Bancshares Corp 47.5300 47.5500 47.0000 47.0000 1781 -1.16%
PCSV Pcs Edventures Com 0.1300 0.1317 0.1260 0.1300 61100 -1.22%
NNUP Nocopi Techs Inc 1.5390 1.5390 1.5100 1.5100 3748 -1.31%
WIPKF Winpak Ltd 32.5900 32.5900 32.5900 32.5900 146 -1.36%
BVAXF BiondVax Pharmaceuticals Ltd. 0.0274 0.0300 0.0255 0.0295 403170 -1.67%
WUXAY Wuxi Apptec Co Ltd. 9.4950 9.5000 9.4600 9.4600 2322 -1.70%
SNANF Sona Nanotech Inc 0.2886 0.3069 0.2886 0.2990 7596 -1.97%
JSDA Jones Soda CO 0.1851 0.1930 0.1810 0.1814 95086 -2.26%
TOLWF Trican Well Service 3.4400 3.4400 3.3580 3.3680 3065 -2.38%
SEOVF Sernova Corp 0.1188 0.1188 0.1188 0.1188 10000 -2.54%
CWBHF Charlotte's Web Holdings Inc 0.0856 0.1000 0.0856 0.0931 70725 -2.82%
RMSL Remsleep Holdings Inc 0.0100 0.0110 0.0093 0.0099 1180208 -3.88%
RVVTF Revive Therapeutics Ltd 0.0180 0.0180 0.0150 0.0173 309294 -3.89%
DSKYF Daiichi Sankyo CO Ltd 22.3100 24.4500 22.1500 22.1500 5445 -5.84%
AGNPF Algernon Pharmaceuticals Inc 0.0537 0.0537 0.0510 0.0510 10423 -8.27%
TXTM Protext Mobility Inc 0.0052 0.0053 0.0043 0.0045 48426750 -10.00%
TOPPY Toppan Printing 11.6600 11.6600 11.6600 11.6600 519 -10.48%
SHMN Sohm Inc 0.0009 0.0009 0.0008 0.0008 571751 -11.11%
WNDW Solarwindow Technologies Inc 0.3000 0.3000 0.2500 0.2620 3887 -12.67%
BFNH Bioforce Nanosciences Holdings I 0.4500 0.4500 0.4500 0.4500 400 -14.77%
EHVVF Ehave Inc 0.0031 0.0035 0.0025 0.0034 4042000 -15.00%
VNUE Vnue Inc 0.0005 0.0005 0.0003 0.0004 80994800 -20.00%
TKOI Telkonet Inc 0.0045 0.0045 0.0034 0.0034 11750 -20.93%
XCRT Xcelerate Inc 0.0193 0.0195 0.0102 0.0145 460275 -24.87%

Laboratory Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks