Stock Scanner

Lab Stocks


Lab Stocks is a list of public traded lab companies trading on the NYSE, NASDAQ, and AMEX.

December 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
ANY Sphere 3D Corp 0.62 1.09 0.57 0.80 6612100 26.98%
ZEPP Zepp Health Corporation 1.37 1.66 1.35 1.63 106600 18.12%
GRTS Gritstone Oncology Inc 1.32 1.55 1.28 1.53 1891800 17.69%
DRIO Dario Health Corp 1.18 1.42 1.18 1.41 156100 16.53%
AMWD American Woodmark Corporation 77.33 84.35 76.33 83.58 363400 15.44%
BSGM Biosig Technologies 0.27 0.31 0.27 0.30 569600 15.38%
FGEN Fibrogen Inc CS 0.57 0.64 0.55 0.63 2640400 14.55%
APLS Apellis Pharmaceuticals Inc 53.99 61.69 53.30 61.58 5426100 14.31%
MNPR Monopar Therapeutics Inc 0.29 0.34 0.28 0.33 175500 13.79%
NDRA Endra Life Sciences Inc 0.96 1.15 0.96 1.12 110000 13.13%
LUMN Centurylink 1.30 1.50 1.24 1.48 25937600 12.98%
ALT iShares Diversified Alternatives Trust 5.74 5.87 3.52 3.57 100785169 12.97%
CXDO Crexendo Inc 2.95 3.30 2.94 3.30 52900 12.24%
EBS Emergent BioSolutions Inc 2.15 2.46 2.01 2.39 2159400 11.68%
BLUE Bluebird Bio 3.82 4.28 3.76 4.26 5061200 11.52%
NRIX Nurix Therapeutics Inc 6.21 6.97 5.95 6.91 555300 11.09%
ULTA Ulta Salon, Cosmetics & Fragrance, Inc 475.20 479.27 465.00 472.03 3578400 10.81%
BMEA Biomea Fusion Inc 15.51 17.18 14.09 16.68 2733800 10.68%
PRCH Porch Group Inc 1.53 1.71 1.47 1.68 1728700 10.53%
AEMD Aethlon Medical 1.84 2.19 1.84 2.10 146900 10.53%
TTOO T2 Biosystems CS 3.51 3.92 3.44 3.90 273200 10.17%
ATNM Actinium Pharmaceuticals Inc 4.53 5.05 4.50 5.04 243100 10.04%
NSTG Nanostring Tech 0.50 0.56 0.49 0.55 2429800 10.00%
RLAY Relay Therapeutics Inc 7.90 8.71 7.65 8.70 1204600 9.99%
OLB Olb Group Inc 0.81 0.92 0.81 0.89 52200 9.88%
ATER Aterian Inc 0.31 0.34 0.31 0.34 376000 9.68%
FBIO Fortress Biotech Inc 2.07 2.22 2.00 2.17 445400 9.60%
SEEL Seelos Therapeutics Inc 1.16 1.40 1.15 1.38 1847700 9.52%
RILY B. Riley Financl 18.04 20.22 17.61 20.15 1662100 9.51%
CODX Co-Diagnostics Inc 1.16 1.34 1.15 1.29 80700 9.32%
ARWR Arrowhead Research Corporation 21.55 23.24 20.67 23.17 4220700 9.29%
LPCN Lipocine Inc 2.43 2.75 2.43 2.63 15800 9.13%
ALIM Alimera Sciences Inc 3.16 3.36 3.12 3.36 9200 8.74%
NVRO Nevro Corp 17.08 19.60 17.08 18.82 3082400 8.66%
LXRX Lexicon Pharmaceuticals, Inc 1.07 1.16 1.04 1.15 2133200 8.49%
ESPR Esperion Theraptc 1.38 1.47 1.27 1.44 5626700 8.27%
XBIO Xenetic Biosciences Inc 3.20 3.90 3.20 3.55 27500 8.23%
ETSY Etsy Inc 76.53 82.32 75.43 82.04 5825300 8.22%
NKTR Nektar Therapeutics 0.50 0.53 0.47 0.53 1130400 8.16%
OCUL Ocular Therapeut 2.50 2.70 2.44 2.68 659600 8.06%
RNG Ringcentral Inc 28.66 30.77 28.37 30.75 1624300 8.05%
ARE Alexandria Real Estate Equities, Inc 109.52 118.55 108.87 118.14 3032600 7.99%
HZO MarineMax, Inc 29.77 32.26 29.44 32.21 338300 7.98%
TGTX Tg Therapeuticscmn 12.76 13.84 12.37 13.83 5587300 7.96%
BBIO Bridgebio Pharma Inc 28.50 30.98 27.74 30.94 1430000 7.77%
MCBS Metrocity Bankshares Inc 20.00 21.52 20.00 21.52 40900 7.71%
ILMN Illumina, Inc 101.43 110.58 100.19 109.79 4134100 7.69%
SABR Sabre Corp 3.49 3.81 3.42 3.80 3719600 7.65%
GLT P 1.47 1.65 1.46 1.58 329700 7.48%
ARVN Arvinas Inc 22.12 23.62 21.67 23.60 820600 7.42%
MPW Medical Properties Trust, Inc 4.87 5.21 4.82 5.21 23340100 7.42%
OVID Ovid Therapeutics Inc 2.93 3.22 2.88 3.20 106100 7.38%
SBH Sally Beauty Holdings, Inc 9.70 10.47 9.66 10.38 2298100 7.34%
CADE Cadence Financial Corporation 24.86 26.92 24.76 26.88 2403600 7.31%
ADPT Adaptec, Inc 4.36 4.77 4.21 4.70 1026200 7.31%
STXS Stereotaxis, Inc 1.65 1.78 1.65 1.77 218400 7.27%
ALLO Allogene Therapeutics Inc 2.34 2.55 2.23 2.52 2368700 7.23%
UNFI United Natural Foods, Inc 14.50 15.67 14.44 15.60 722200 7.22%
TDS Telephone & Data Systems, Inc 19.59 21.15 19.46 21.12 1056100 7.21%
FNCH Finch Therapeutics Group Inc 4.73 5.70 4.31 4.49 104500 7.16%
BLFS Biolife Solutions 12.30 13.30 11.91 13.25 2238400 7.11%
VTNR Vertex Energy 3.33 3.64 3.31 3.62 2131300 7.10%
DISH DISH Network Corp 3.61 3.93 3.58 3.92 8056700 7.10%
PRO PROS Holdings, Inc 36.62 39.21 36.62 39.10 856300 6.98%
RVNC Revance Therapeutics 6.83 7.24 6.49 7.24 1087300 6.94%
SNV Synovus Financial Corp 30.63 33.00 30.53 32.91 2400800 6.89%
SRRK Scholar Rock Holding Corp 12.58 13.64 12.21 13.45 1144700 6.83%
HGV Hilton Grand Vacations Inc 34.27 36.76 34.22 36.58 1138700 6.77%
SLDB Solid Biosciences Inc 2.85 3.07 2.82 3.01 61200 6.74%
RCUS Arcus Biosciences Inc 14.95 16.10 14.38 16.07 798100 6.71%
APT Alpha Pro Tech, Ltd 4.90 5.22 4.90 5.22 92700 6.53%
SFBS Servisfirst Bancs 51.25 54.71 50.56 54.49 213100 6.51%
VKTX Viking Thera 12.40 13.10 11.82 13.01 2945900 6.46%
FATE Fate Therapeutics 2.51 2.66 2.30 2.65 1251600 6.43%
GTHX G1 Therapeutics Inc 1.95 2.01 1.80 2.00 1128218 6.38%
PASG Passage Bio Inc 0.65 0.68 0.63 0.67 455000 6.35%
ABVC ABVC BioPharma Inc 1.27 1.47 1.22 1.34 513200 6.35%
DXYN The Dixie Group, Inc 0.78 0.84 0.61 0.84 66100 6.33%
NWL Newell Rubbermaid Inc 7.60 8.15 7.53 8.11 4116500 6.29%
RHE Regional Health Properties 1.80 1.92 1.80 1.87 9000 6.25%
PGEN Precigen Inc 1.14 1.20 1.10 1.19 1115800 6.25%
ABCB Ameris Bancorp 42.29 45.42 42.25 45.22 409400 6.20%
HRI Herc Holdings Inc 124.63 132.69 124.63 131.32 230900 6.19%
SSB South State Cp 73.64 78.86 72.92 78.61 505000 6.16%
PRAA Portfolio Recovery Associates, Inc 18.57 19.68 18.25 19.67 318200 6.15%
ANAB Anaptysbio Inc 14.22 15.32 13.96 15.00 238100 6.08%
TNL Technitrol, Inc 35.72 37.84 35.41 37.79 891800 6.03%
CLDX Celldex Therapeutics, Inc 30.13 32.07 29.75 32.02 836318 5.99%
LWAY Lifeway Foods, Inc 13.90 14.94 13.79 14.89 81300 5.90%
MSTR MicroStrategy Incorporated 503.53 529.80 503.37 527.68 1400800 5.90%
QTRX Quanterix Corp 23.71 25.84 23.61 25.38 668900 5.88%
MLAB Mesa Laboratories, Inc 84.66 91.13 84.66 90.37 46000 5.86%
PKOH Park-Ohio Holdings Corp 22.93 24.14 22.58 24.10 42200 5.84%
RNST Renasant Corp 26.98 28.85 26.60 28.82 216800 5.80%
ITOS Iteos Therapeutics Inc 9.44 9.91 8.95 9.90 341200 5.77%
CONN CONNS, Inc 3.31 3.56 3.31 3.49 50500 5.76%
EYPT Eyepoint Pharmaceuticals Inc 6.20 6.67 5.98 6.61 1180700 5.76%
CGEM Cullinan Oncology Inc 8.17 8.72 7.90 8.66 291600 5.74%
FHTX Foghorn Therapeutics Inc 4.15 4.52 4.14 4.49 85000 5.65%
VLY Valley National Bancorp 9.05 9.63 8.99 9.61 4825000 5.60%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Lab Stocks List

Lab Stocks list are lab stocks that are trading on the OTCBB market.

December 01, 2023
Symbol Chart Company Open High Low Close Volume Percent
TPTW Tpt Global Tech Inc 0.0002 0.0005 0.0002 0.0005 2528900 150.00%
BIOAF Bioasis Technologies 0.0037 0.0052 0.0037 0.0049 159800 88.46%
SSEBF Silver Spruce Res 0.0110 0.0176 0.0110 0.0167 376900 85.56%
BVNNF Bevcanna Enterprises Inc 0.0320 0.0320 0.0181 0.0299 75900 66.11%
SNNC Sibannac Inc 0.0110 0.0140 0.0095 0.0140 371500 52.17%
IPIX Innovation Pharmaceuticals Inc 0.0059 0.0080 0.0058 0.0070 754000 40.00%
INLB Item 9 Labs Corp 0.0029 0.0033 0.0025 0.0031 3201600 29.17%
HYEX Healthy Extracts Inc 0.0494 0.0530 0.0488 0.0530 3900 17.26%
RMHB Rocky Mountain High Brands Inc 0.0039 0.0039 0.0033 0.0039 444300 14.71%
VPRB Vpr Brands LP 0.1497 0.1720 0.1497 0.1654 15400 14.15%
MJNA Medical Marijuana I 0.0047 0.0053 0.0047 0.0052 3638600 13.04%
LAAB Startech Labs Inc 0.0090 0.0104 0.0090 0.0104 4500 13.04%
BWLKF Boardwalktech Software Corp 0.2944 0.3043 0.2925 0.2961 42100 12.37%
TXTM Protext Mobility Inc 0.0007 0.0010 0.0007 0.0010 2342600 11.11%
PBIO Pressure Biosciences 0.4500 0.4990 0.4400 0.4990 51000 10.89%
CLSH Cls Holdings USA Inc 0.0302 0.0494 0.0302 0.0408 26000 10.57%
CNPOF Canopy Rivers 0.0777 0.0900 0.0777 0.0841 42100 10.08%
RAFA Rafarma Pharmaceuticals Inc [Wy] 0.2150 0.2475 0.2122 0.2290 107300 9.05%
CRLBF Cresco Labs Inc 1.6200 1.8200 1.6200 1.7943 557300 6.17%
TZPC Thermafreeze Prods Corp 0.0525 0.0525 0.0450 0.0450 12000 5.14%
AMMJ American Cannabis Company Inc 0.0170 0.0185 0.0170 0.0178 67800 4.71%
DSKYF Daiichi Sankyo CO Ltd 28.3400 28.5000 27.4000 27.8600 4400 4.70%
CRPOF Ceapro Inc 0.1988 0.1988 0.1988 0.1988 200 4.63%
ENDV Endonovo Therapeutics Inc 0.0120 0.0122 0.0094 0.0120 498100 4.35%
RVVTF Revive Therapeutics Ltd 0.0215 0.0220 0.0212 0.0219 294900 4.29%
VULMF Vulcan Minerals Inc 0.1000 0.1037 0.1000 0.1037 40000 4.22%
JSDA Jones Soda CO 0.1480 0.1545 0.1480 0.1542 42600 4.19%
RHCCF Royal Helium Limited 0.1559 0.1575 0.1559 0.1575 31000 3.08%
IFUS Impact Fusion Intl 0.0448 0.0448 0.0400 0.0439 394000 2.81%
DSNKY Daiichi Sankyo CO Ltd Ads 26.9300 28.0152 26.9300 27.8650 71500 2.78%
HTHIY Hitachi 140.5500 142.2600 140.5500 142.2600 13700 2.54%
CLABF Core One Labs Inc 0.1770 0.1770 0.1770 0.1770 10300 2.43%
CZBS Citizens Bancshares Corp 34.2000 35.7800 34.2000 35.7800 2800 2.37%
CSIOY Casio Computer Ltd A 83.1000 84.2250 83.0245 83.8575 100 2.15%
NHNKY Nihon Kohden 12.0600 12.6650 12.0600 12.6650 3300 2.10%
MGDPF Marathon Gold Corp 0.5695 0.6000 0.5602 0.5925 350800 1.96%
EIFZF Exchange Income Corp 34.2000 34.2000 34.2000 34.2000 100 1.91%
ATEYY Advantest Corp 30.1500 31.9500 30.1500 31.7100 462700 1.80%
LIFZF Labrador Iron Ore 23.5000 23.7925 23.5000 23.7000 11600 1.76%
TOLWF Trican Well Service 3.0658 3.1200 3.0600 3.0900 74600 1.73%
SGIOY Shionogi & CO Ltd Un 11.7900 11.9400 11.7900 11.9300 74900 1.71%
NSRCF Nextsource Materials 0.8860 0.8860 0.8770 0.8770 13600 1.68%
VGANF Happy Belly Food Group Inc 0.1548 0.1548 0.1513 0.1513 6500 1.68%
MEDIF Medipharm Labs Corp 0.0465 0.0503 0.0450 0.0489 223400 1.66%
NDEKY Nitto Denko ADR 36.6900 36.6900 35.5300 36.0850 3800 1.65%
GWLIF Great West Lifeco IN 32.2000 32.3300 32.2000 32.3300 3000 1.63%
DNZOF Denso Corp Ltd Ord 15.8700 16.0300 15.8700 16.0300 200 1.39%
ADXS Advaxis, Inc. 0.7900 0.8500 0.7900 0.8000 3300 1.27%
PCLB Pinnacle Bancshares Inc 18.9000 19.0000 18.9000 19.0000 200 1.17%
PWCDF Power Corp of Canada 27.7500 28.0600 27.7500 27.9700 23600 1.16%
CWBHF Charlotte's Web Holdings Inc 0.1960 0.2000 0.1930 0.2000 67200 1.11%
SPND Spindletop Oil & Gas CO 2.9600 2.9900 2.9600 2.9900 2400 1.08%
NKOSF Labrador Gold Corp 0.1030 0.1030 0.0950 0.0985 158500 1.03%
ALPMY Astellas Pharma Inc 11.7501 12.2800 11.7500 12.2800 183800 0.99%
HEOFF H2O Innovation 3.1200 3.1400 3.1200 3.1330 3600 0.74%
OPSSF Opsens Inc 2.1289 2.1375 2.1289 2.1350 3600 0.71%
DNZOY Denso Corp Ltd ADR 15.4800 15.9300 15.2400 15.8000 45500 0.70%
TOTDY Toto Ltd 25.5250 25.7500 25.4830 25.7250 14500 0.37%
TLTFF Theralase Technologi 0.1423 0.1449 0.1328 0.1400 67100 0.14%
MCOA Marijuana Company of America Inc 0.0001 0.0001 0.0001 0.0001 8457900 0.00%
MDCE Medical Care Technol 0.0017 0.0019 0.0015 0.0019 181800 0.00%
RMSL Remsleep Holdings Inc 0.0165 0.0170 0.0162 0.0165 529700 0.00%
CATV 4Cable TV Internatio 0.0029 0.0032 0.0028 0.0028 3270100 0.00%
ONPH Oncology Pharma Inc 0.0100 0.0100 0.0001 0.0010 50300 0.00%
VIZC Vizconnect Inc 0.0003 0.0004 0.0003 0.0003 1427600 0.00%
TKOI Telkonet Inc 0.0055 0.0055 0.0055 0.0055 400 0.00%
PTCHF Patch International Inc 1.9000 1.9100 1.8100 1.9100 8400 0.00%
NBIO Nascent Biotech Inc 0.2130 0.2300 0.2000 0.2000 312600 0.00%
SHMN Sohm Inc 0.0014 0.0015 0.0013 0.0015 3288200 0.00%
KOAN Resonate Blends Inc 0.0250 0.0250 0.0250 0.0250 23300 0.00%
TTTSF Trutrace Technologies Inc 0.0035 0.0035 0.0035 0.0035 2000 0.00%
VNUE Vnue Inc 0.0008 0.0008 0.0006 0.0008 14955900 0.00%
GAHC Global Arena Hld 0.0002 0.0003 0.0002 0.0003 9100 0.00%
HCMC Healthier Choices Management Corp 0.0001 0.0001 0.0001 0.0001 109106400 0.00%
EHVVF Ehave Inc 0.0001 0.0017 0.0001 0.0017 77500 0.00%
TRUMY Terumo Corp ADR 31.5950 32.1100 31.5950 31.9200 32100 -0.03%
SFOSF Shanghai Fosun 2.1675 2.1675 2.1675 2.1675 7700 -0.12%
RSCF Reflect Scientific Inc 0.0711 0.0725 0.0710 0.0710 36000 -0.14%
NCBDY Namco Bandai Hlds ADR 9.4901 9.8800 9.4901 9.8700 60500 -0.40%
WUXAY Wuxi Apptec Co Ltd. 11.6550 11.9700 11.3400 11.6550 1800 -0.55%
SHTDY Sinopharm Group 12.1850 12.2400 12.1500 12.2400 6200 -0.57%
SSMXY Sysmex Corp ADR 27.1000 27.5400 27.1000 27.4800 28800 -0.61%
WIPKF Winpak Ltd 29.0300 29.0300 29.0300 29.0300 3200 -0.82%
AGNPF Algernon Pharmaceuticals Inc 0.0610 0.0632 0.0610 0.0632 7400 -0.94%
KBLB Kraig Biocraft Labs 0.0305 0.0305 0.0300 0.0302 82200 -0.98%
YASKY Yaskawa 75.1000 75.8500 75.1000 75.4050 2800 -1.11%
DIGP Digipath 0.0210 0.0215 0.0210 0.0210 102000 -1.41%
TRUMF Terumo Corp 32.2200 32.2200 31.4940 31.4940 2700 -1.89%
HALB Halberd Corp 0.0056 0.0056 0.0052 0.0052 134900 -1.89%
NETTF Netease Inc. 22.8500 22.8500 22.0480 22.0480 700 -1.97%
QUISF Quisitive Technology Solutions Inc 0.2073 0.2132 0.2000 0.2000 34300 -2.01%
SEOVF Sernova Corp 0.5400 0.5400 0.5180 0.5180 100300 -2.23%
GPHBF Graphene 3D Lab Inc 0.1134 0.1153 0.1134 0.1153 2900 -3.03%
NEWH NewHydrogen Inc 0.0089 0.0089 0.0079 0.0087 1953100 -3.33%
VPLM Voip-Pal.com 0.0200 0.0211 0.0190 0.0195 4147700 -3.94%
XCRT Xcelerate Inc 0.0350 0.0350 0.0328 0.0340 221400 -3.95%
SLGWF Slang Worldwide Inc 0.0259 0.0259 0.0200 0.0246 38800 -4.65%
PCSV Pcs Edventures Com 0.1950 0.1950 0.1800 0.1850 184900 -5.13%
BVAXF BiondVax Pharmaceuticals Ltd. 0.0127 0.0156 0.0110 0.0147 242900 -5.16%
EMMA Emmaus Life Sciences Inc 0.1300 0.1300 0.1230 0.1230 2600 -5.38%

Laboratory Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks