Lab Stocks
Lab Stocks is a list of public traded lab companies trading on the NYSE, NASDAQ, and AMEX.
June 18, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| APVO |
 |
Aptevo Therapeutics Inc |
6.16 |
13.11 |
4.80 |
5.13 |
124237700 |
81.91% |
| GALT |
|
Galectin Therapeutic |
2.36 |
3.30 |
2.31 |
3.29 |
5359600 |
37.66% |
| SRRK |
|
Scholar Rock Holding Corp |
33.50 |
37.00 |
33.45 |
36.32 |
5285900 |
16.60% |
| CUE |
|
Cue Biopharma Inc |
0.58 |
0.67 |
0.54 |
0.66 |
458500 |
13.79% |
| URGN |
|
Urogen Pharma Ltd |
13.61 |
15.22 |
13.27 |
14.87 |
3961700 |
12.31% |
| ALGS |
|
Aligos Therapeutics Inc |
7.58 |
8.49 |
7.43 |
8.37 |
110900 |
11.16% |
| IBIO |
|
Ibio Inc |
0.88 |
0.99 |
0.82 |
0.90 |
888200 |
11.11% |
| LFMD |
|
LifeMD Inc |
14.01 |
15.29 |
13.86 |
15.06 |
3097900 |
10.90% |
| BLNK |
|
Blink Charging Company |
0.87 |
0.98 |
0.86 |
0.95 |
6565600 |
10.47% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.67 |
0.75 |
0.66 |
0.74 |
1582800 |
10.45% |
| CBIO |
|
Catalyst Bio |
11.06 |
15.81 |
11.06 |
14.62 |
97100 |
10.17% |
| EDIT |
|
Editas Medicine |
2.17 |
2.38 |
2.05 |
2.35 |
3578000 |
9.81% |
| RLAY |
|
Relay Therapeutics Inc |
3.11 |
3.48 |
2.98 |
3.36 |
2751600 |
9.80% |
| OBLG |
|
Oblong Inc |
3.56 |
4.06 |
3.56 |
3.99 |
38000 |
9.62% |
| DYAI |
|
Dyadic International |
0.91 |
1.04 |
0.91 |
0.99 |
59800 |
7.61% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
0.86 |
0.93 |
0.83 |
0.92 |
4021900 |
6.98% |
| ATER |
|
Aterian Inc |
1.27 |
1.44 |
1.27 |
1.38 |
325900 |
6.98% |
| INTZ |
|
Intrusion Inc |
2.08 |
2.26 |
2.08 |
2.23 |
461900 |
6.70% |
| INM |
|
InMed Pharmaceuticals Inc |
2.36 |
2.51 |
2.32 |
2.51 |
96100 |
6.36% |
| WTI |
|
W&T Offshore, Inc |
2.29 |
2.49 |
2.27 |
2.36 |
8495600 |
5.83% |
| TWST |
|
Twist Bioscience Corp |
33.66 |
36.39 |
33.41 |
35.89 |
1072400 |
5.81% |
| CLRB |
|
Cellectar Biosc |
0.35 |
0.40 |
0.35 |
0.37 |
2086700 |
5.71% |
| PRPH |
|
ProPhase Labs Inc |
0.33 |
0.39 |
0.33 |
0.37 |
3556900 |
5.71% |
| MCRB |
|
Seres Theraptc |
7.39 |
7.89 |
7.26 |
7.73 |
65300 |
5.60% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.64 |
1.80 |
1.64 |
1.73 |
96900 |
5.49% |
| WWR |
|
Westwater Resources |
0.59 |
0.64 |
0.58 |
0.60 |
996400 |
5.26% |
| GTBP |
|
GT Biopharma Inc |
2.80 |
2.97 |
2.80 |
2.94 |
25100 |
5.00% |
| PGEN |
|
Precigen Inc |
1.41 |
1.54 |
1.38 |
1.49 |
1519700 |
4.93% |
| YQ |
|
17 Education & Technology Group Inc |
2.00 |
2.30 |
1.99 |
2.14 |
114200 |
4.90% |
| GPRO |
|
Gen-Probe Incorporated |
0.83 |
0.95 |
0.83 |
0.87 |
4495200 |
4.82% |
| ZEPP |
|
Zepp Health Corporation |
2.28 |
2.40 |
2.28 |
2.39 |
46600 |
4.82% |
| TBI |
|
TrueBlue, Inc |
6.90 |
7.35 |
6.90 |
7.08 |
272935 |
4.73% |
| DIT |
|
AMCON Distributing Co |
104.00 |
107.00 |
102.73 |
106.90 |
700 |
4.56% |
| BNR |
|
Burning Rock Biotech Limited ADR |
3.56 |
3.75 |
3.38 |
3.72 |
9300 |
4.49% |
| DRIO |
|
Dario Health Corp |
0.68 |
0.72 |
0.68 |
0.72 |
140300 |
4.35% |
| APEI |
|
American Public Education, Inc |
28.74 |
30.55 |
28.57 |
29.27 |
266600 |
4.28% |
| DDOG |
|
Datadog Inc Cl A |
125.00 |
130.49 |
124.88 |
130.04 |
7578600 |
4.17% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
0.71 |
0.77 |
0.70 |
0.75 |
3607900 |
4.17% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
2.72 |
2.95 |
2.66 |
2.83 |
4496300 |
4.04% |
| LODE |
|
Comstock Mining Inc |
3.98 |
4.25 |
3.96 |
4.13 |
646120 |
4.03% |
| QTRX |
|
Quanterix Corp |
6.16 |
6.76 |
5.98 |
6.38 |
1152400 |
3.91% |
| FOSL |
|
Fossil, Inc |
1.30 |
1.41 |
1.30 |
1.36 |
129400 |
3.82% |
| CLDX |
|
Celldex Therapeutics, Inc |
19.99 |
20.95 |
19.77 |
20.82 |
724800 |
3.79% |
| CODX |
|
Co-Diagnostics Inc |
0.27 |
0.29 |
0.26 |
0.28 |
650800 |
3.70% |
| BKYI |
|
Bio-Key Intl Inc |
0.81 |
0.85 |
0.80 |
0.84 |
310900 |
3.70% |
| JVA |
|
Coffee Holding Co |
4.52 |
4.66 |
4.14 |
4.53 |
326500 |
3.66% |
| VERU |
|
Veru Inc |
0.59 |
0.61 |
0.57 |
0.60 |
1065700 |
3.45% |
| CLRO |
|
ClearOne Communications, Inc |
5.96 |
6.45 |
5.96 |
6.29 |
6900 |
3.28% |
| ADPT |
|
Adaptec, Inc |
10.35 |
10.85 |
10.12 |
10.47 |
2894000 |
3.25% |
| VG |
|
Vonage Holdings Corp |
17.65 |
18.37 |
17.55 |
18.28 |
6232300 |
3.22% |
| ZYME |
|
Zymeworks Inc |
12.25 |
12.65 |
12.11 |
12.63 |
526300 |
3.19% |
| DRRX |
|
DURECT Corporation |
0.60 |
0.76 |
0.59 |
0.66 |
232100 |
3.13% |
| DVAX |
|
Dynavax Technologies Corporation |
9.99 |
10.68 |
9.89 |
10.30 |
3059100 |
3.10% |
| HIMS |
|
Hims & Hers Health Inc |
60.48 |
62.54 |
58.15 |
61.07 |
43182109 |
3.09% |
| HOTH |
|
Hoth Therapeutics Inc |
1.32 |
1.44 |
1.31 |
1.34 |
2614400 |
3.08% |
| XOMA |
|
XOMA Limited |
24.12 |
24.72 |
23.70 |
24.62 |
156400 |
2.88% |
| FUSB |
|
First US Bancshares Inc |
12.61 |
13.24 |
12.57 |
13.24 |
3200 |
2.87% |
| ATRA |
|
Atara Biotherap |
7.92 |
8.28 |
7.79 |
8.02 |
71400 |
2.82% |
| MXL |
|
MaxLinear, Inc. |
12.87 |
13.22 |
12.80 |
13.11 |
1329000 |
2.74% |
| INO |
|
Inovio Biomedical Corp |
1.90 |
2.02 |
1.89 |
1.95 |
560000 |
2.63% |
| PASG |
|
Passage Bio Inc |
0.38 |
0.39 |
0.38 |
0.39 |
94900 |
2.63% |
| ENTA |
|
Enanta Pharmaceutica |
7.04 |
7.34 |
6.87 |
7.23 |
98700 |
2.55% |
| SCHL |
|
Scholastic Corporation |
18.74 |
19.39 |
18.70 |
19.23 |
273400 |
2.51% |
| WVVI |
|
Willamette Valley Vineyards, Inc |
5.51 |
5.85 |
5.51 |
5.74 |
2500 |
2.50% |
| OSUR |
|
OraSure Technologies, Inc |
2.79 |
2.91 |
2.78 |
2.88 |
847900 |
2.49% |
| WRLD |
|
World Acceptance Corp |
155.45 |
161.35 |
155.45 |
159.46 |
48300 |
2.45% |
| CALM |
|
Cal-Maine Foods, Inc |
100.49 |
103.55 |
100.34 |
103.07 |
783600 |
2.45% |
| IONS |
|
Ionis Pharmaceuticals |
36.31 |
37.54 |
36.11 |
37.01 |
1959400 |
2.38% |
| MGTX |
|
Meiragtx Holdings Plc |
6.32 |
6.53 |
6.21 |
6.48 |
299200 |
2.37% |
| SLNO |
|
Soleno Therapeutics Inc |
77.96 |
79.62 |
76.92 |
79.38 |
777500 |
2.29% |
| LPCN |
|
Lipocine Inc |
3.14 |
3.25 |
3.07 |
3.21 |
15900 |
2.23% |
| GOVX |
|
Geovax Labs |
1.05 |
1.23 |
0.92 |
0.92 |
12854000 |
2.22% |
| ASTC |
|
Astrotech Corp |
5.71 |
6.00 |
5.53 |
5.99 |
4900 |
2.22% |
| GSAT |
|
Globalstar, Inc |
23.43 |
24.18 |
23.22 |
23.84 |
586700 |
2.19% |
| VIR |
|
Vir Biotechnology Inc |
5.11 |
5.34 |
5.02 |
5.21 |
1082100 |
2.16% |
| BRKR |
|
Bruker Corporation |
37.54 |
38.94 |
37.15 |
38.43 |
1557800 |
2.15% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.45 |
1.48 |
1.41 |
1.46 |
171600 |
2.10% |
| GH |
|
Guardant Health Inc |
49.47 |
51.71 |
48.64 |
50.57 |
2844100 |
2.10% |
| ORIC |
|
Oric Pharmaceuticals Inc |
9.06 |
9.54 |
8.85 |
9.22 |
749000 |
2.10% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.48 |
0.50 |
0.48 |
0.49 |
2549000 |
2.08% |
| NTRA |
|
Natera Inc |
167.55 |
172.73 |
166.72 |
170.98 |
1980600 |
2.05% |
| RVMD |
|
Revolution Medicines Inc |
39.14 |
40.11 |
38.57 |
39.93 |
3021700 |
2.02% |
| NRIX |
|
Nurix Therapeutics Inc |
11.38 |
12.00 |
11.28 |
11.62 |
491600 |
2.02% |
| RF |
|
Regions Financial Corporation |
21.50 |
22.09 |
21.47 |
21.96 |
11860701 |
1.95% |
| NBIX |
|
Neurocrine Biosciences, Inc |
125.06 |
127.85 |
124.86 |
127.31 |
957200 |
1.95% |
| SYF |
|
Synchrony Financial |
60.18 |
61.99 |
60.18 |
61.45 |
2486626 |
1.94% |
| HQI |
|
Hirequest Inc |
9.88 |
10.11 |
9.88 |
10.09 |
6800 |
1.92% |
| BEAM |
|
Beam Therapeutics Inc |
16.61 |
17.53 |
16.18 |
16.99 |
1836400 |
1.92% |
| MMI |
|
Marcus & Millichap |
30.28 |
30.92 |
30.28 |
30.80 |
142118 |
1.89% |
| RARE |
|
Ultragenyx Pharmaceu |
36.75 |
37.41 |
36.01 |
37.35 |
1019000 |
1.88% |
| SMP |
|
Standard Motor Products, Inc |
30.06 |
30.80 |
30.06 |
30.64 |
223519 |
1.86% |
| BNGO |
|
Bionano Genomics Inc |
3.35 |
3.40 |
3.19 |
3.32 |
74800 |
1.84% |
| MYGN |
|
Myriad Genetics, Inc |
4.96 |
5.29 |
4.91 |
5.07 |
1985200 |
1.81% |
| ADTN |
|
ADTRAN, Inc |
7.80 |
7.98 |
7.75 |
7.94 |
731200 |
1.79% |
| OESX |
|
Orion Energy Systems, Inc |
0.56 |
0.57 |
0.56 |
0.57 |
77200 |
1.79% |
| VLY |
|
Valley National Bancorp |
8.40 |
8.65 |
8.36 |
8.57 |
9428600 |
1.78% |
| CADE |
|
Cadence Financial Corporation |
29.73 |
30.59 |
29.66 |
30.28 |
1230900 |
1.75% |
| AKBA |
|
Akebia Therapeutics |
3.51 |
3.62 |
3.48 |
3.56 |
3602400 |
1.71% |
| PCH |
|
Potlatch Corporation |
37.58 |
38.82 |
37.50 |
38.35 |
529600 |
1.70% |
| UTHR |
|
United Therapeutics Corporation |
287.98 |
292.74 |
282.89 |
291.72 |
641200 |
1.69% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Lab Stocks List
Lab Stocks list are lab stocks that are trading on the OTCBB market.
June 18, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| LBRMF |
|
Labrador Iron Mines Holdings Ltd |
0.0101 |
0.0800 |
0.0101 |
0.0800 |
13300 |
298.01% |
| TZPC |
|
Thermafreeze Prods Corp |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
12727 |
61.76% |
| WDDD |
|
Worlds.com Inc |
0.0080 |
0.0089 |
0.0077 |
0.0077 |
22200 |
45.28% |
| KOAN |
|
Resonate Blends Inc |
0.0016 |
0.0024 |
0.0016 |
0.0023 |
14189146 |
43.75% |
| RMHB |
|
Rocky Mountain High Brands Inc |
0.0034 |
0.0038 |
0.0030 |
0.0038 |
434543 |
26.67% |
| CYIO |
|
Cyios Corp |
0.0065 |
0.0085 |
0.0064 |
0.0084 |
1727814 |
23.53% |
| GGSM |
|
Gold and Gemstone Mining Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
1211270 |
20.00% |
| MEDH |
|
Medx Holdings Inc |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
80000 |
14.29% |
| TRUMF |
|
Terumo Corp |
18.5520 |
18.5520 |
16.5480 |
18.5520 |
2464 |
13.59% |
| VSBGF |
|
Vsblty Groupe Technologies Corp |
0.0807 |
0.0886 |
0.0782 |
0.0886 |
7104 |
11.45% |
| USAQ |
|
US Alcohol Testing America Inc |
0.2135 |
0.2135 |
0.1750 |
0.2117 |
31282 |
6.12% |
| KGLDF |
|
King Global Ventures Inc |
0.6558 |
0.6785 |
0.6558 |
0.6626 |
51260 |
5.90% |
| DNZOF |
|
Denso Corp Ltd Ord |
12.4600 |
14.6000 |
12.4600 |
14.6000 |
2575 |
5.23% |
| VPLM |
|
Voip-Pal.com |
0.0067 |
0.0068 |
0.0061 |
0.0068 |
2369089 |
4.62% |
| SNNC |
|
Sibannac Inc |
0.0196 |
0.0217 |
0.0196 |
0.0217 |
2100 |
4.33% |
| NKOSF |
|
Labrador Gold Corp |
0.0571 |
0.0646 |
0.0571 |
0.0646 |
30650 |
4.19% |
| HALB |
|
Halberd Corp |
0.0024 |
0.0025 |
0.0022 |
0.0025 |
1178218 |
4.17% |
| MEDIF |
|
Medipharm Labs Corp |
0.0600 |
0.0630 |
0.0576 |
0.0630 |
5582 |
4.13% |
| ORBT |
|
Orbit International Corp |
2.7000 |
2.7000 |
2.6350 |
2.7000 |
4600 |
3.85% |
| NEWH |
|
NewHydrogen Inc |
0.0337 |
0.0354 |
0.0323 |
0.0352 |
385900 |
3.83% |
| TLTFF |
|
Theralase Technologi |
0.1390 |
0.1443 |
0.1390 |
0.1443 |
12448 |
3.81% |
| FFMH |
|
First Fmrs Mrchts CO |
40.2000 |
41.9800 |
39.7500 |
41.9800 |
6281 |
3.65% |
| NCBDY |
|
Namco Bandai Hlds ADR |
16.9600 |
16.9950 |
16.9000 |
16.9200 |
14772 |
2.96% |
| FEERF |
|
Freeport Resources Inc |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
10000 |
2.80% |
| CSIOY |
|
Casio Computer Ltd A |
77.0220 |
77.3300 |
77.0220 |
77.3300 |
6 |
2.33% |
| NSHRF |
|
Northern Shield Res |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
40000 |
2.27% |
| ATEYY |
|
Advantest Corp |
66.4650 |
68.8300 |
65.9500 |
66.4000 |
187804 |
2.08% |
| IFUS |
|
Impact Fusion Intl |
0.0399 |
0.0422 |
0.0360 |
0.0377 |
209525 |
1.89% |
| DNZOY |
|
Denso Corp Ltd ADR |
13.3200 |
13.3700 |
13.2600 |
13.3200 |
82113 |
1.68% |
| INBP |
|
Integrated Biopharma |
0.3200 |
0.3394 |
0.2952 |
0.3301 |
30124 |
1.57% |
| TRUMY |
|
Terumo Corp ADR |
17.4400 |
18.0825 |
17.4400 |
17.9700 |
160854 |
1.53% |
| HTHIY |
|
Hitachi |
27.5600 |
28.2000 |
27.5600 |
27.9600 |
191323 |
1.53% |
| TRRSF |
|
Territory Resources Ltd |
30.4000 |
30.8400 |
30.4000 |
30.8100 |
661 |
1.52% |
| CRLBF |
|
Cresco Labs Inc |
0.4650 |
0.4900 |
0.4650 |
0.4800 |
484154 |
1.37% |
| MMIRF |
|
Medmira Inc |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
31500 |
1.12% |
| NSRCF |
|
Nextsource Materials |
0.1780 |
0.1780 |
0.1780 |
0.1780 |
1600 |
1.08% |
| SSMXY |
|
Sysmex Corp ADR |
16.6752 |
17.0200 |
16.5800 |
16.9300 |
85943 |
0.97% |
| PCLB |
|
Pinnacle Bancshares Inc |
33.2500 |
33.2500 |
33.2500 |
33.2500 |
148 |
0.76% |
| SGIOY |
|
Shionogi & CO Ltd Un |
8.5600 |
8.5900 |
8.5400 |
8.5680 |
52389 |
0.68% |
| YASKY |
|
Yaskawa |
45.5000 |
45.7200 |
45.0700 |
45.2596 |
111567 |
0.51% |
| PWCDF |
|
Power Corp of Canada |
38.7900 |
38.8400 |
38.3900 |
38.4500 |
43393 |
0.34% |
| CBWTF |
|
Cannabis Wheaton Income Corp |
0.0575 |
0.0620 |
0.0550 |
0.0583 |
503530 |
0.17% |
| NDEKY |
|
Nitto Denko ADR |
18.3850 |
18.5165 |
17.8800 |
17.8940 |
22876 |
0.08% |
| HCMC |
|
Healthier Choices Management Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
182000 |
0.00% |
| VNTH |
|
Nano Mobile Healthcare Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
3257285 |
0.00% |
| ONPH |
|
Oncology Pharma Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3908 |
0.00% |
| ITVI |
|
Interact-Tv Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2101235 |
0.00% |
| CATV |
|
4Cable TV Internatio |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
9053500 |
0.00% |
| PSYC |
|
Global Trac Solutions Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2000003 |
0.00% |
| MJNA |
|
Medical Marijuana I |
0.0002 |
0.0003 |
0.0001 |
0.0002 |
6194819 |
0.00% |
| HMMR |
|
Hammer Fiber Optics Holdings Corp |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
700 |
0.00% |
| ADXS |
|
Advaxis, Inc. |
0.1203 |
0.1203 |
0.1203 |
0.1203 |
171 |
0.00% |
| GCLT |
|
Gainclients Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
50000 |
0.00% |
| NBIO |
|
Nascent Biotech Inc |
0.0002 |
0.0004 |
0.0002 |
0.0002 |
40500 |
0.00% |
| IFAN |
|
Ifan Financial Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
400000 |
0.00% |
| EMMA |
|
Emmaus Life Sciences Inc |
0.0155 |
0.0170 |
0.0155 |
0.0170 |
65533 |
0.00% |
| AMMJ |
|
American Cannabis Company Inc |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
15979 |
0.00% |
| MDCE |
|
Medical Care Technol |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
10906613 |
0.00% |
| NHNKY |
|
Nihon Kohden |
11.9350 |
12.9870 |
11.6300 |
11.6300 |
1586 |
0.00% |
| VPRB |
|
Vpr Brands LP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
9401 |
0.00% |
| ENDV |
|
Endonovo Therapeutics Inc |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
8512 |
0.00% |
| TGIC |
|
Triad Guaranty Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
15000 |
0.00% |
| VIZC |
|
Vizconnect Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
50000 |
0.00% |
| RSCF |
|
Reflect Scientific Inc |
0.0528 |
0.0547 |
0.0500 |
0.0547 |
79188 |
0.00% |
| ERBB |
|
American Green Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
2324601 |
0.00% |
| BWLKF |
|
Boardwalktech Software Corp |
0.0873 |
0.0900 |
0.0822 |
0.0900 |
150000 |
0.00% |
| ALPMY |
|
Astellas Pharma Inc |
9.3500 |
9.5800 |
9.3500 |
9.4600 |
151115 |
-0.11% |
| DSNKY |
|
Daiichi Sankyo CO Ltd Ads |
23.6550 |
23.9200 |
23.6200 |
23.8200 |
237828 |
-0.13% |
| SHTDY |
|
Sinopharm Group |
11.6200 |
11.6220 |
11.5900 |
11.6150 |
3577 |
-0.19% |
| GWLIF |
|
Great West Lifeco IN |
36.9100 |
36.9700 |
36.6000 |
36.6000 |
2202 |
-0.49% |
| TOTDY |
|
Toto Ltd |
24.6828 |
24.8800 |
24.6712 |
24.6712 |
1144 |
-0.56% |
| SPND |
|
Spindletop Oil & Gas CO |
3.0090 |
3.0090 |
3.0090 |
3.0090 |
100 |
-0.69% |
| EIFZF |
|
Exchange Income Corp |
41.7500 |
41.7500 |
41.7500 |
41.7500 |
100 |
-0.74% |
| NETTF |
|
Netease Inc. |
27.4100 |
27.4100 |
27.2920 |
27.2920 |
1418 |
-0.80% |
| LIFZF |
|
Labrador Iron Ore |
21.0400 |
21.0600 |
20.9760 |
21.0200 |
1751 |
-0.87% |
| KBLB |
|
Kraig Biocraft Labs |
0.0835 |
0.0852 |
0.0821 |
0.0821 |
752686 |
-0.97% |
| CZBS |
|
Citizens Bancshares Corp |
47.5300 |
47.5500 |
47.0000 |
47.0000 |
1781 |
-1.16% |
| PCSV |
|
Pcs Edventures Com |
0.1300 |
0.1317 |
0.1260 |
0.1300 |
61100 |
-1.22% |
| NNUP |
|
Nocopi Techs Inc |
1.5390 |
1.5390 |
1.5100 |
1.5100 |
3748 |
-1.31% |
| WIPKF |
|
Winpak Ltd |
32.5900 |
32.5900 |
32.5900 |
32.5900 |
146 |
-1.36% |
| BVAXF |
|
BiondVax Pharmaceuticals Ltd. |
0.0274 |
0.0300 |
0.0255 |
0.0295 |
403170 |
-1.67% |
| WUXAY |
|
Wuxi Apptec Co Ltd. |
9.4950 |
9.5000 |
9.4600 |
9.4600 |
2322 |
-1.70% |
| SNANF |
|
Sona Nanotech Inc |
0.2886 |
0.3069 |
0.2886 |
0.2990 |
7596 |
-1.97% |
| JSDA |
|
Jones Soda CO |
0.1851 |
0.1930 |
0.1810 |
0.1814 |
95086 |
-2.26% |
| TOLWF |
|
Trican Well Service |
3.4400 |
3.4400 |
3.3580 |
3.3680 |
3065 |
-2.38% |
| SEOVF |
|
Sernova Corp |
0.1188 |
0.1188 |
0.1188 |
0.1188 |
10000 |
-2.54% |
| CWBHF |
|
Charlotte's Web Holdings Inc |
0.0856 |
0.1000 |
0.0856 |
0.0931 |
70725 |
-2.82% |
| RMSL |
|
Remsleep Holdings Inc |
0.0100 |
0.0110 |
0.0093 |
0.0099 |
1180208 |
-3.88% |
| RVVTF |
|
Revive Therapeutics Ltd |
0.0180 |
0.0180 |
0.0150 |
0.0173 |
309294 |
-3.89% |
| DSKYF |
|
Daiichi Sankyo CO Ltd |
22.3100 |
24.4500 |
22.1500 |
22.1500 |
5445 |
-5.84% |
| AGNPF |
|
Algernon Pharmaceuticals Inc |
0.0537 |
0.0537 |
0.0510 |
0.0510 |
10423 |
-8.27% |
| TXTM |
|
Protext Mobility Inc |
0.0052 |
0.0053 |
0.0043 |
0.0045 |
48426750 |
-10.00% |
| TOPPY |
|
Toppan Printing |
11.6600 |
11.6600 |
11.6600 |
11.6600 |
519 |
-10.48% |
| SHMN |
|
Sohm Inc |
0.0009 |
0.0009 |
0.0008 |
0.0008 |
571751 |
-11.11% |
| WNDW |
|
Solarwindow Technologies Inc |
0.3000 |
0.3000 |
0.2500 |
0.2620 |
3887 |
-12.67% |
| BFNH |
|
Bioforce Nanosciences Holdings I |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
400 |
-14.77% |
| EHVVF |
|
Ehave Inc |
0.0031 |
0.0035 |
0.0025 |
0.0034 |
4042000 |
-15.00% |
| VNUE |
|
Vnue Inc |
0.0005 |
0.0005 |
0.0003 |
0.0004 |
80994800 |
-20.00% |
| TKOI |
|
Telkonet Inc |
0.0045 |
0.0045 |
0.0034 |
0.0034 |
11750 |
-20.93% |
| XCRT |
|
Xcelerate Inc |
0.0193 |
0.0195 |
0.0102 |
0.0145 |
460275 |
-24.87% |
Laboratory Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|