| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| OTIC |
 |
Otonomy Inc |
0.15 |
0.25 |
0.14 |
0.23 |
275822700 |
109.09% |
| ONCS |
|
Oncosec Medical |
3.56 |
3.97 |
2.82 |
3.85 |
24038900 |
50.98% |
| KTRA |
|
Kintara Therapeutics Inc |
4.24 |
6.17 |
4.23 |
5.95 |
2102500 |
36.47% |
| VTGN |
|
Vistagen Therap. Com |
0.12 |
0.15 |
0.12 |
0.14 |
5002600 |
16.67% |
| THMO |
|
Thermogenesis Holdings Inc |
0.12 |
0.14 |
0.12 |
0.14 |
10181000 |
16.67% |
| APCX |
|
AppTech Payments Corp |
0.82 |
0.87 |
0.70 |
0.78 |
203600 |
11.43% |
| PRCH |
|
Porch Group Inc |
1.96 |
2.18 |
1.90 |
2.16 |
1651700 |
11.34% |
| CUE |
|
Cue Biopharma Inc |
3.53 |
3.96 |
3.40 |
3.89 |
196400 |
10.20% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
0.58 |
0.67 |
0.58 |
0.67 |
41500 |
9.84% |
| KIQ |
|
Kelso Technologies |
0.21 |
0.24 |
0.21 |
0.23 |
15300 |
9.52% |
| CABA |
|
Cabaletta Bio Inc |
3.64 |
3.90 |
3.47 |
3.88 |
337800 |
9.30% |
| PRAX |
|
Praxis Precision Medicines Inc |
1.91 |
2.21 |
1.89 |
2.14 |
316800 |
9.18% |
| ZLAB |
|
Zai Lab Ltd |
33.90 |
35.43 |
33.25 |
33.69 |
403900 |
8.50% |
| ID |
|
L-1 Identity Solutions, Inc |
1.26 |
1.34 |
1.24 |
1.34 |
9900 |
8.06% |
| BBIO |
|
Bridgebio Pharma Inc |
8.11 |
8.79 |
8.07 |
8.71 |
980000 |
7.53% |
| ARCT |
|
Arcturus Therapeutics Ltd |
16.78 |
17.50 |
16.54 |
17.27 |
336200 |
7.33% |
| ALXO |
|
Alx Oncology Holdings Inc |
10.00 |
10.99 |
10.00 |
10.80 |
114700 |
7.25% |
| YQ |
|
17 Education & Technology Group Inc |
0.97 |
1.05 |
0.97 |
1.04 |
32400 |
7.22% |
| CLRO |
|
ClearOne Communications, Inc |
0.72 |
0.76 |
0.72 |
0.75 |
52900 |
7.14% |
| ARWR |
|
Arrowhead Research Corporation |
28.00 |
31.70 |
27.75 |
29.99 |
1775700 |
7.11% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
14.27 |
15.48 |
14.27 |
15.40 |
765000 |
6.87% |
| MBRX |
|
Metabasis Therapeutics, Inc |
1.34 |
1.41 |
1.28 |
1.41 |
50000 |
6.82% |
| STXS |
|
Stereotaxis, Inc |
2.21 |
2.41 |
2.20 |
2.36 |
327400 |
6.79% |
| LIZI |
|
Lizhi Inc ADR |
0.62 |
0.65 |
0.61 |
0.63 |
164300 |
6.78% |
| QTRX |
|
Quanterix Corp |
11.91 |
12.76 |
11.86 |
12.70 |
285300 |
6.63% |
| APVO |
|
Aptevo Therapeutics Inc |
2.93 |
3.09 |
2.88 |
3.08 |
26100 |
6.57% |
| RCUS |
|
Arcus Biosciences Inc |
28.98 |
31.99 |
28.71 |
30.51 |
974900 |
6.57% |
| ONCY |
|
Oncolytics Biotech, Inc |
1.60 |
1.66 |
1.56 |
1.64 |
117300 |
6.49% |
| SABR |
|
Sabre Corp |
5.65 |
6.00 |
5.57 |
5.78 |
22004500 |
6.45% |
| ASTC |
|
Astrotech Corp |
0.31 |
0.34 |
0.31 |
0.34 |
712400 |
6.25% |
| PRTC |
|
PureTech Health Plc |
32.00 |
34.00 |
32.00 |
34.00 |
1000 |
6.25% |
| MGNX |
|
Macrogenics |
6.51 |
6.96 |
6.32 |
6.89 |
1272500 |
6.16% |
| BGCP |
|
BGC Partners, Inc |
3.90 |
4.16 |
3.88 |
4.15 |
3480300 |
6.14% |
| OESX |
|
Orion Energy Systems, Inc |
1.97 |
2.10 |
1.97 |
2.09 |
68600 |
6.09% |
| NDRA |
|
Endra Life Sciences Inc |
0.17 |
0.18 |
0.17 |
0.18 |
70600 |
5.88% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.42 |
1.51 |
1.38 |
1.47 |
420400 |
5.76% |
| BRTX |
|
BioRestorative Therapies Inc |
2.84 |
2.87 |
2.68 |
2.79 |
5000 |
5.68% |
| WINT |
|
Windtree Therapeutics Inc |
0.19 |
0.21 |
0.18 |
0.19 |
459500 |
5.56% |
| GTH |
|
Genetron Holdings Limited ADR |
1.01 |
1.05 |
0.94 |
0.99 |
76700 |
5.32% |
| RVMD |
|
Revolution Medicines Inc |
21.45 |
22.67 |
21.36 |
22.64 |
1941400 |
5.20% |
| VSTM |
|
Verastem Inc |
0.40 |
0.42 |
0.39 |
0.41 |
573300 |
5.13% |
| JAKK |
|
JAKKS Pacific, Inc |
17.90 |
18.87 |
17.90 |
18.84 |
69800 |
4.96% |
| CTIC |
|
Cell Therapeutics, Inc |
5.55 |
5.86 |
5.48 |
5.78 |
2204000 |
4.90% |
| BGS |
|
B&G Foods, Inc |
12.88 |
13.53 |
12.81 |
13.52 |
1102500 |
4.73% |
| STRO |
|
Sutro Biopharma Inc |
6.94 |
7.37 |
6.93 |
7.31 |
251400 |
4.73% |
| DNLI |
|
Denali Therapeutics Inc |
28.89 |
30.46 |
28.84 |
30.18 |
669800 |
4.68% |
| ALT |
|
iShares Diversified Alternatives Trust |
9.09 |
9.51 |
8.98 |
9.46 |
817400 |
4.53% |
| HCC |
|
HCC Insurance Holdings, Inc |
34.82 |
36.15 |
34.82 |
35.96 |
470800 |
4.44% |
| RL |
|
Polo Ralph Lauren Corporation |
109.24 |
113.47 |
108.90 |
112.66 |
1284100 |
4.36% |
| TDS |
|
Telephone & Data Systems, Inc |
9.81 |
10.35 |
9.65 |
10.31 |
2176800 |
4.35% |
| PRLB |
|
Proto Labs Inc |
25.44 |
25.76 |
25.18 |
25.43 |
363000 |
4.22% |
| NSTG |
|
Nanostring Tech |
5.88 |
6.24 |
5.83 |
6.11 |
894800 |
4.09% |
| PRG |
|
PROG Holdings Inc |
18.92 |
19.60 |
18.59 |
19.58 |
408000 |
4.04% |
| HOOK |
|
Craft Brewers Alliance, Inc |
1.02 |
1.04 |
1.00 |
1.04 |
166600 |
4.00% |
| NH |
|
Nanthealth Inc |
0.24 |
0.26 |
0.24 |
0.26 |
12900 |
4.00% |
| IDYA |
|
Ideaya Biosciences Inc |
16.94 |
17.80 |
16.48 |
17.19 |
306000 |
3.99% |
| PVH |
|
Phillips-Van Heusen Corporation |
62.82 |
65.02 |
62.77 |
64.88 |
1100500 |
3.99% |
| NGM |
|
Ngm Biopharmaceuticals Inc |
5.25 |
5.52 |
5.21 |
5.41 |
309100 |
3.84% |
| BLUE |
|
Bluebird Bio |
7.44 |
7.74 |
7.28 |
7.65 |
2689500 |
3.80% |
| MD |
|
Mednax, Inc |
14.93 |
15.54 |
14.69 |
15.48 |
348800 |
3.75% |
| NIO |
|
Nuveen Insured Municipal Opp |
10.65 |
10.90 |
10.39 |
10.50 |
47975300 |
3.75% |
| KPTI |
|
Karyopharm Therapeut |
4.94 |
5.13 |
4.90 |
5.07 |
1151300 |
3.68% |
| ENZ |
|
Enzo Biochem, Inc |
2.16 |
2.16 |
1.99 |
2.00 |
62400 |
3.63% |
| CRDF |
|
Cardiff Oncology Inc |
1.43 |
1.49 |
1.37 |
1.46 |
117000 |
3.55% |
| HBIO |
|
Harvard Bioscience, Inc |
2.24 |
2.39 |
2.24 |
2.35 |
66800 |
3.52% |
| SYBX |
|
Synlogic Inc |
0.59 |
0.61 |
0.57 |
0.60 |
63500 |
3.45% |
| CLDX |
|
Celldex Therapeutics, Inc |
33.31 |
34.27 |
32.91 |
34.26 |
355600 |
3.44% |
| ATHX |
|
Athersys, Inc |
0.59 |
0.61 |
0.58 |
0.61 |
368000 |
3.39% |
| FFHL |
|
Fuwei Films (Holdings) Co |
7.64 |
7.80 |
7.20 |
7.80 |
2300 |
3.31% |
| FOSL |
|
Fossil, Inc |
4.61 |
4.84 |
4.61 |
4.74 |
598400 |
3.27% |
| CXDO |
|
Crexendo Inc |
2.27 |
2.28 |
2.16 |
2.22 |
5700 |
3.26% |
| IOVA |
|
Iovance Biotherapeutics Inc |
6.31 |
6.31 |
6.06 |
6.14 |
5204100 |
3.19% |
| NRIX |
|
Nurix Therapeutics Inc |
11.42 |
12.05 |
11.39 |
11.71 |
795300 |
3.17% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
17.66 |
18.55 |
17.66 |
18.08 |
456900 |
3.14% |
| NURO |
|
NeuroMetrix, Inc |
1.55 |
1.65 |
1.55 |
1.64 |
37200 |
3.14% |
| AWH |
|
Allied World Assurance Holdings, Ltd |
0.33 |
0.33 |
0.31 |
0.33 |
176700 |
3.13% |
| ANY |
|
Sphere 3D Corp |
0.33 |
0.35 |
0.32 |
0.33 |
186500 |
3.13% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
12.28 |
12.65 |
12.15 |
12.64 |
2081800 |
3.10% |
| BPMC |
|
Blueprint Medicines Corp |
45.38 |
46.94 |
45.38 |
46.60 |
922000 |
3.03% |
| MSTR |
|
MicroStrategy Incorporated |
180.20 |
182.51 |
175.64 |
182.00 |
540800 |
3.02% |
| FATE |
|
Fate Therapeutics |
19.34 |
20.71 |
19.13 |
19.84 |
1420700 |
3.01% |
| ALIM |
|
Alimera Sciences Inc |
3.54 |
3.60 |
3.54 |
3.54 |
2300 |
2.91% |
| BLCM |
|
Bellicum Pharma Comm |
1.02 |
1.07 |
0.99 |
1.07 |
10200 |
2.88% |
| PRO |
|
PROS Holdings, Inc |
23.16 |
23.56 |
22.82 |
23.49 |
200700 |
2.85% |
| VTR |
|
Ventas, Inc |
44.44 |
45.59 |
44.27 |
45.40 |
1721200 |
2.76% |
| NTES |
|
NetEase |
69.64 |
71.33 |
68.43 |
68.78 |
2446700 |
2.72% |
| VRCA |
|
Verrica Pharmaceuticals Inc |
2.62 |
2.76 |
2.60 |
2.65 |
65100 |
2.71% |
| MPW |
|
Medical Properties Trust, Inc |
12.69 |
13.03 |
12.67 |
12.98 |
11952000 |
2.69% |
| WTI |
|
W&T Offshore, Inc |
6.80 |
7.07 |
6.80 |
6.86 |
4206100 |
2.69% |
| WEX |
|
Winland Electronics, Inc. |
159.11 |
165.27 |
159.11 |
163.96 |
327100 |
2.64% |
| RETA |
|
Reata Pharma |
38.50 |
39.61 |
37.22 |
39.21 |
434300 |
2.64% |
| AGTC |
|
Applied Genetic Tech |
0.38 |
0.39 |
0.36 |
0.39 |
290700 |
2.63% |
| TNXP |
|
Tonix Pharm Hld |
0.38 |
0.39 |
0.38 |
0.39 |
534000 |
2.63% |
| SLCA |
|
U.S. Silica Holdings Inc |
12.73 |
12.95 |
12.66 |
12.76 |
345200 |
2.57% |
| TNL |
|
Technitrol, Inc |
37.53 |
38.44 |
37.47 |
38.36 |
500000 |
2.48% |
| CLW |
|
Clearwater Paper Corporation |
37.61 |
38.63 |
37.53 |
38.52 |
69600 |
2.39% |
| CLPT |
|
Clearpoint Neuro Inc |
8.90 |
9.32 |
8.90 |
9.10 |
51400 |
2.36% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
148.81 |
152.91 |
148.24 |
152.52 |
528800 |
2.36% |
| SYF |
|
Synchrony Financial |
36.52 |
37.44 |
36.29 |
37.28 |
3263000 |
2.36% |
| NEO |
|
Neogenomics Inc |
9.96 |
10.24 |
9.82 |
10.12 |
619300 |
2.33% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| LPHM |
|
Lee Pharmaceuticals |
0.0220 |
0.0320 |
0.0220 |
0.0320 |
9200 |
60.00% |
| MCOA |
|
Marijuana Company of America Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
131332800 |
50.00% |
| LAAB |
|
Startech Labs Inc |
0.0406 |
0.0406 |
0.0399 |
0.0399 |
400 |
28.30% |
| WDDD |
|
Worlds.com Inc |
0.0086 |
0.0138 |
0.0086 |
0.0133 |
1233300 |
26.67% |
| CNPOF |
|
Canopy Rivers |
0.2132 |
0.2700 |
0.2132 |
0.2700 |
242100 |
25.17% |
| RMHB |
|
Rocky Mountain High Brands Inc |
0.0120 |
0.0120 |
0.0100 |
0.0120 |
14900 |
20.00% |
| LIVC |
|
Live Current Media |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
800 |
17.92% |
| IFAN |
|
Ifan Financial Inc |
0.0007 |
0.0008 |
0.0007 |
0.0007 |
1272400 |
16.67% |
| HCANF |
|
Halo Collective Inc |
0.0750 |
0.0918 |
0.0750 |
0.0918 |
10300 |
14.46% |
| CLSH |
|
Cls Holdings USA Inc |
0.0650 |
0.0698 |
0.0650 |
0.0680 |
12200 |
13.33% |
| OPSSF |
|
Opsens Inc |
1.5350 |
1.6565 |
1.5000 |
1.6077 |
71700 |
10.12% |
| RMSL |
|
Remsleep Holdings Inc |
0.0125 |
0.0140 |
0.0121 |
0.0140 |
1756300 |
9.38% |
| NICH |
|
Nitches Inc |
0.0090 |
0.0090 |
0.0075 |
0.0089 |
1205400 |
8.54% |
| GCLT |
|
Gainclients Inc |
0.0073 |
0.0073 |
0.0055 |
0.0064 |
704100 |
8.47% |
| MGDPF |
|
Marathon Gold Corp |
0.6800 |
0.7368 |
0.6761 |
0.7252 |
247600 |
8.24% |
| DIGP |
|
Digipath |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
5000 |
7.50% |
| XCRT |
|
Xcelerate Inc |
0.0221 |
0.0238 |
0.0200 |
0.0238 |
81700 |
7.21% |
| NETTF |
|
Netease Inc. |
13.7000 |
14.3500 |
13.5800 |
13.8900 |
7500 |
6.52% |
| MDCE |
|
Medical Care Technol |
0.0057 |
0.0057 |
0.0046 |
0.0053 |
562500 |
6.00% |
| EMMA |
|
Emmaus Life Sciences Inc |
0.3800 |
0.4000 |
0.3001 |
0.4000 |
19300 |
5.26% |
| NEWH |
|
NewHydrogen Inc |
0.0135 |
0.0144 |
0.0135 |
0.0142 |
210700 |
5.19% |
| PRXTF |
|
Pure Extracts Technologies Corp. |
0.0110 |
0.0120 |
0.0110 |
0.0111 |
92100 |
4.72% |
| SAWLF |
|
Shawcor Ltd |
8.8900 |
9.0880 |
8.8900 |
9.0880 |
3200 |
4.70% |
| GAXY |
|
Galaxy Next Generation Inc |
0.0380 |
0.0395 |
0.0357 |
0.0390 |
420700 |
4.56% |
| WLAB |
|
White Label Liquid Inc |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
50000 |
3.85% |
| BIOAF |
|
Bioasis Technologies |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
200 |
3.72% |
| TKOI |
|
Telkonet Inc |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
800 |
3.33% |
| IPIX |
|
Innovation Pharmaceuticals Inc |
0.0219 |
0.0231 |
0.0214 |
0.0220 |
577100 |
3.29% |
| WNDW |
|
Solarwindow Technologies Inc |
1.9500 |
2.0100 |
1.9500 |
2.0100 |
27700 |
3.08% |
| MEDIF |
|
Medipharm Labs Corp |
0.0593 |
0.0633 |
0.0580 |
0.0618 |
74400 |
3.00% |
| SFOSF |
|
Shanghai Fosun |
3.3264 |
3.3264 |
3.2650 |
3.2650 |
2000 |
3.00% |
| RICOY |
|
Ricoh CO Ltd ADR |
7.4700 |
7.7450 |
7.4700 |
7.7450 |
1800 |
2.99% |
| ADXS |
|
Advaxis, Inc. |
1.6600 |
1.7050 |
1.6500 |
1.7050 |
4900 |
2.71% |
| ENDV |
|
Endonovo Therapeutics Inc |
0.0079 |
0.0080 |
0.0060 |
0.0080 |
329100 |
2.56% |
| WUXAY |
|
Wuxi Apptec Co Ltd. |
9.1000 |
9.4450 |
9.1000 |
9.4450 |
2300 |
2.55% |
| CWBHF |
|
Charlotte's Web Holdings Inc |
0.5840 |
0.5951 |
0.5599 |
0.5845 |
102000 |
2.54% |
| VPLM |
|
Voip-Pal.com |
0.0125 |
0.0126 |
0.0123 |
0.0123 |
73100 |
2.50% |
| CLABF |
|
Core One Labs Inc |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
4700 |
2.41% |
| PSIX |
|
Power Solutns Itl Cmn |
2.9500 |
3.0000 |
2.9500 |
3.0000 |
6400 |
1.69% |
| SHTDY |
|
Sinopharm Group |
11.4000 |
11.4800 |
11.3500 |
11.3600 |
14000 |
1.61% |
| KOAN |
|
Resonate Blends Inc |
0.0329 |
0.0333 |
0.0329 |
0.0333 |
2400 |
1.52% |
| LIFZF |
|
Labrador Iron Ore |
23.6565 |
23.8362 |
23.5718 |
23.8362 |
10800 |
1.43% |
| NSRCF |
|
Nextsource Materials |
1.8900 |
1.8900 |
1.8500 |
1.8800 |
3400 |
1.08% |
| TOTDY |
|
Toto Ltd |
33.5100 |
34.5600 |
33.4600 |
34.0350 |
1900 |
1.01% |
| MJNA |
|
Medical Marijuana I |
0.0109 |
0.0109 |
0.0100 |
0.0102 |
3126300 |
0.99% |
| PBIO |
|
Pressure Biosciences |
1.2000 |
1.2000 |
1.1385 |
1.2000 |
14300 |
0.84% |
| TRUMF |
|
Terumo Corp |
28.7260 |
28.9860 |
28.7260 |
28.9840 |
2200 |
0.83% |
| CZBS |
|
Citizens Bancshares Corp |
26.9500 |
27.3100 |
26.9500 |
27.1500 |
4700 |
0.74% |
| DSKYF |
|
Daiichi Sankyo CO Ltd |
32.4000 |
32.4000 |
32.4000 |
32.4000 |
1600 |
0.59% |
| TRUMY |
|
Terumo Corp ADR |
29.2500 |
30.1200 |
28.9400 |
29.1200 |
102100 |
0.52% |
| NCBDY |
|
Namco Bandai Hlds ADR |
31.3000 |
32.2149 |
31.3000 |
32.0340 |
464900 |
0.48% |
| VULMF |
|
Vulcan Minerals Inc |
0.1932 |
0.1932 |
0.1909 |
0.1909 |
5600 |
0.47% |
| GWLIF |
|
Great West Lifeco IN |
23.3900 |
23.6200 |
23.3900 |
23.6200 |
800 |
0.30% |
| YASKY |
|
Yaskawa |
64.3500 |
64.8400 |
64.3500 |
64.3601 |
3800 |
0.29% |
| TKPHF |
|
Takeda Pharmaceutica |
29.0412 |
29.0412 |
29.0412 |
29.0412 |
1200 |
0.25% |
| ERBB |
|
American Green Inc |
0.0012 |
0.0013 |
0.0012 |
0.0012 |
6022500 |
0.00% |
| MEDH |
|
Medx Holdings Inc |
0.0019 |
0.0021 |
0.0018 |
0.0018 |
1682200 |
0.00% |
| INOTF |
|
Predictiv Ai Inc |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
200 |
0.00% |
| GGSM |
|
Gold and Gemstone Mining Inc |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
661900 |
0.00% |
| CBDHF |
|
HempFusion Wellness Inc |
0.0400 |
0.0500 |
0.0400 |
0.0400 |
98700 |
0.00% |
| TOLWF |
|
Trican Well Service |
2.9232 |
2.9300 |
2.8810 |
2.9200 |
25400 |
0.00% |
| VIZC |
|
Vizconnect Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
617800 |
0.00% |
| ACUR |
|
Acura Pharma Cmn |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
1400 |
0.00% |
| HTLZF |
|
Hamilton Thorne Ltd |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
2500 |
0.00% |
| SPND |
|
Spindletop Oil & Gas CO |
3.8700 |
3.8700 |
3.8700 |
3.8700 |
100 |
0.00% |
| DSNY |
|
Destiny Media Technologies Inc |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
1000 |
0.00% |
| FTEG |
|
For The Earth Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1101000 |
0.00% |
| KATX |
|
Kat Exploration Inc |
0.0020 |
0.0023 |
0.0020 |
0.0023 |
622400 |
0.00% |
| VNTH |
|
Nano Mobile Healthcare Inc |
0.0014 |
0.0014 |
0.0012 |
0.0013 |
13980400 |
0.00% |
| CATV |
|
4Cable TV Internatio |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
1901400 |
0.00% |
| HCMC |
|
Healthier Choices Management Corp |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
219158600 |
0.00% |
| SHMN |
|
Sohm Inc |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
716000 |
0.00% |
| INLB |
|
Item 9 Labs Corp |
0.3601 |
0.3601 |
0.3600 |
0.3600 |
6100 |
-0.03% |
| BVNNF |
|
Bevcanna Enterprises Inc |
0.0450 |
0.0600 |
0.0450 |
0.0450 |
1800 |
-0.22% |
| PWCDF |
|
Power Corp of Canada |
23.6400 |
24.9500 |
23.6400 |
24.6421 |
28600 |
-0.27% |
| SSMXY |
|
Sysmex Corp ADR |
31.4700 |
31.4700 |
30.3300 |
30.4450 |
51800 |
-0.31% |
| CURR |
|
Cure Pharmaceutical Holding Corp |
0.1570 |
0.1600 |
0.1570 |
0.1600 |
2200 |
-0.31% |
| DSNKY |
|
Daiichi Sankyo CO Ltd Ads |
32.8250 |
32.8710 |
32.6450 |
32.7600 |
53800 |
-0.40% |
| WSHE |
|
E-Debit Global Corpo |
0.0150 |
0.0199 |
0.0150 |
0.0199 |
241100 |
-0.50% |
| PAYD |
|
Paid Inc |
1.9695 |
1.9900 |
1.6800 |
1.9900 |
600 |
-0.50% |
| HTHIY |
|
Hitachi |
106.3000 |
106.3000 |
105.4800 |
105.7700 |
22800 |
-0.50% |
| SGIOY |
|
Shionogi & CO Ltd Un |
12.1600 |
12.6500 |
12.1600 |
12.5200 |
85300 |
-0.52% |
| ESALY |
|
Eisai CO Ltd ADR |
66.9200 |
66.9200 |
63.1001 |
64.7500 |
59600 |
-0.54% |
| ALPMY |
|
Astellas Pharma Inc |
15.3250 |
15.3650 |
15.3000 |
15.3000 |
37000 |
-0.65% |
| RHCCF |
|
Royal Helium Limited |
0.1889 |
0.1889 |
0.1786 |
0.1786 |
39000 |
-0.78% |
| CSIOY |
|
Casio Computer Ltd A |
98.8000 |
98.8000 |
97.6500 |
98.6750 |
100 |
-0.82% |
| DCSX |
|
Direct Communication Solutions Inc |
1.0008 |
1.0300 |
1.0008 |
1.0200 |
13200 |
-0.97% |
| SGIOF |
|
Shionogi & CO Ltd |
49.1520 |
50.1000 |
49.1520 |
50.1000 |
2400 |
-0.99% |
| BWLKF |
|
Boardwalktech Software Corp |
0.4870 |
0.4950 |
0.4740 |
0.4950 |
34600 |
-1.00% |
| ATEYY |
|
Advantest Corp |
65.4800 |
65.4800 |
65.1901 |
65.3050 |
3600 |
-1.19% |
| PCLB |
|
Pinnacle Bancshares Inc |
24.0000 |
24.0000 |
23.8000 |
23.8000 |
200 |
-1.45% |
| DNZOY |
|
Denso Corp Ltd ADR |
27.1950 |
27.5000 |
27.0500 |
27.0700 |
84200 |
-1.67% |
| SLGWF |
|
Slang Worldwide Inc |
0.0526 |
0.0526 |
0.0400 |
0.0409 |
102500 |
-1.68% |
| QUISF |
|
Quisitive Technology Solutions Inc |
0.3633 |
0.3633 |
0.3633 |
0.3633 |
3400 |
-1.76% |
| INBP |
|
Integrated Biopharma |
0.3830 |
0.3830 |
0.3830 |
0.3830 |
500 |
-1.79% |
| CRLBF |
|
Cresco Labs Inc |
3.0100 |
3.3500 |
3.0100 |
3.2700 |
336700 |
-1.80% |
| VSBGF |
|
Vsblty Groupe Technologies Corp |
0.1450 |
0.1460 |
0.1330 |
0.1415 |
53700 |
-2.08% |
| NDEKY |
|
Nitto Denko ADR |
30.9700 |
31.3700 |
30.5000 |
30.6800 |
26900 |
-2.11% |
| NBIO |
|
Nascent Biotech Inc |
0.2400 |
0.2590 |
0.2030 |
0.2250 |
64600 |
-2.17% |
| NKOSF |
|
Labrador Gold Corp |
0.1950 |
0.2000 |
0.1810 |
0.1950 |
119800 |
-2.35% |
