Lab Stocks

Lab Stocks is a list of public traded lab companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TNXP		Tonix Pharm Hld	0.24	0.33	0.24	0.32	224779600	33.33%
MCRB		Seres Theraptc	0.74	0.95	0.74	0.91	11384600	24.66%
WKSP		Worksport Ltd	0.86	1.02	0.86	0.96	2550700	15.66%
LCTX		Lineage Cell Therapeutics Inc	0.60	0.69	0.60	0.68	3006200	15.25%
LODE		Comstock Mining Inc	0.36	0.43	0.35	0.38	14872800	15.15%
EYPT		Eyepoint Pharmaceuticals Inc	7.80	8.74	7.68	8.72	979300	14.29%
SDGR		Schrodinger Inc	21.52	25.70	21.33	24.34	3614000	14.11%
ATRA		Atara Biotherap	5.99	6.94	5.98	6.89	498800	13.88%
PDSB		Pds Biotechnology Corp	1.48	1.73	1.45	1.68	518800	12.75%
NTLA		Intellia Thera CS	9.88	11.11	9.81	11.01	4889200	10.76%
EDIT		Editas Medicine	1.19	1.39	1.19	1.34	4579000	10.74%
BRTX		BioRestorative Therapies Inc	2.10	2.40	2.00	2.32	163200	9.43%
ALXO		Alx Oncology Holdings Inc	1.76	1.87	1.66	1.80	1439400	9.09%
YQ		17 Education & Technology Group Inc	1.75	1.88	1.74	1.85	17200	8.82%
SIFY		Sify Technologies Limited	3.02	3.45	3.00	3.25	302000	8.70%
SMBK		Smartfinancial Inc	32.39	34.80	32.39	34.78	82500	8.08%
VXRT		Vaxart Inc	0.75	0.82	0.75	0.82	1320300	7.89%
WWR		Westwater Resources	0.78	0.87	0.77	0.85	401100	7.59%
BEAM		Beam Therapeutics Inc	24.43	26.55	24.02	26.39	1164000	7.58%
ADPT		Adaptec, Inc	7.45	8.33	7.31	8.01	3294600	7.52%
MRNA		MDRNA, Inc	36.35	41.09	36.00	38.50	16632000	7.27%
GNPX		Genprex Inc	0.71	0.76	0.70	0.75	151800	7.14%
PACB		Pacific Biosciences of California	1.72	1.87	1.69	1.81	10431200	6.47%
KURA		Kura Oncology	7.34	7.90	7.26	7.86	2100000	6.36%
EBS		Emergent BioSolutions Inc	10.32	11.04	10.14	10.87	1496600	6.36%
LXRX		Lexicon Pharmaceuticals, Inc	0.80	0.93	0.78	0.84	10157500	6.33%
AXSM		Axsome Thera	96.19	102.74	95.35	102.27	1237100	6.33%
MNPR		Monopar Therapeutics Inc	33.76	35.00	31.95	33.67	76500	6.28%
NNVC		Nanoviricides Inc	1.14	1.20	1.14	1.19	172500	6.25%
GAIA		Gaiam, Inc	5.04	5.71	4.92	5.45	30400	6.24%
CAPR		Capricor Therap	14.06	15.79	13.97	14.90	1180900	5.97%
IGC		India Globalization Capital, Inc	0.35	0.37	0.34	0.36	420800	5.88%
ANIX		Anixa Biosciences Inc	3.15	3.17	2.91	2.97	370600	5.69%
DRIO		Dario Health Corp	0.72	0.78	0.67	0.75	811400	5.63%
RLAY		Relay Therapeutics Inc	4.65	5.05	4.63	4.92	2382700	5.58%
LTRX		Lantronix, Inc	3.83	4.02	3.81	3.99	482900	5.56%
BNGO		Bionano Genomics Inc	0.19	0.19	0.18	0.19	7298400	5.56%
IBIO		Ibio Inc	2.96	3.35	2.86	3.07	1197500	5.14%
CVM		CEL-SCI Corporation	0.39	0.41	0.38	0.41	496400	5.13%
CODX		Co-Diagnostics Inc	0.79	0.85	0.79	0.83	99200	5.06%
RKDA		Arcadia Bio	4.97	5.30	4.91	5.20	22700	5.05%
BMRA		Biomerica Inc	0.56	0.70	0.54	0.63	4707500	5.00%
LUMN		Centurylink	5.52	6.12	5.38	5.75	12948300	4.93%
EOLS		Evolus Inc	13.68	14.41	13.65	14.13	1341000	4.82%
GLW		Corning Incorporated	52.05	54.33	52.02	54.01	10465400	4.77%
ONCY		Oncolytics Biotech, Inc	0.83	0.89	0.81	0.88	3427300	4.76%
NVRO		Nevro Corp	4.67	5.04	4.63	4.90	714900	4.70%
GH		Guardant Health Inc	45.13	49.86	44.77	47.20	5915000	4.59%
ASMB		Assembly Biosciences	14.30	14.95	14.30	14.95	38000	4.55%
ALLO		Allogene Therapeutics Inc	1.85	1.97	1.85	1.92	2428500	4.35%
CRVS		Corvus Pharma Com	5.32	5.60	5.26	5.44	525000	4.21%
MSFT		Microsoft Corporation	437.56	447.27	436.00	446.20	27756400	4.13%
SRRK		Scholar Rock Holding Corp	44.91	46.81	44.41	46.73	1513900	4.12%
SLP		Simulations Plus, Inc	31.44	33.14	31.35	32.94	239100	4.04%
RARE		Ultragenyx Pharmaceu	41.35	43.18	41.10	42.94	807000	4.02%
VYGR		Voyager Therapeut	5.23	5.45	5.14	5.43	278600	4.02%
WIT		Wipro Limited (ADR)	3.59	3.69	3.59	3.66	8759500	3.98%
BHVN		Biohaven Pharmaceutical Holding Company Ltd	39.03	40.75	38.96	40.56	1087500	3.92%
TWST		Twist Bioscience Corp	50.51	53.90	50.45	52.34	769200	3.75%
RGNX		Regenxbio Inc	7.53	7.86	7.34	7.85	1023300	3.70%
ASTC		Astrotech Corp	6.78	7.09	6.78	7.02	5200	3.69%
VKTX		Viking Thera	33.36	35.41	33.33	34.05	4438400	3.59%
ADV		Advantage Solutions Inc	2.61	2.74	2.61	2.70	521800	3.45%
MDRR		Medalist Diversified REIT Inc	12.67	12.67	12.67	12.67	400	3.43%
OBLG		Oblong Inc	3.52	3.57	3.47	3.51	6400	3.24%
RCKT		Rocket Pharmaceuticals Inc	10.07	10.60	10.07	10.48	1500300	3.15%
HQI		Hirequest Inc	13.44	13.74	13.09	13.50	14100	3.13%
QTRX		Quanterix Corp	9.91	10.21	9.45	10.02	1844900	3.09%
HPE		Hewlett Packard Enterprise Comp	24.09	24.66	23.84	24.42	14113000	3.04%
VERO		Venus Concept Inc	0.33	0.40	0.33	0.35	285900	2.94%
ALEC		Alector Inc	1.74	1.82	1.73	1.78	443400	2.89%
SNPS		Synopsys, Inc	531.21	547.40	531.21	544.70	1091500	2.82%
SLAB		Silicon Laboratories	137.19	141.54	137.19	139.99	371200	2.75%
UEIC		Universal Electronics Inc	10.64	11.02	10.63	10.99	44700	2.71%
NTRA		Natera Inc	168.35	173.17	167.17	171.93	2051900	2.67%
MGNX		Macrogenics	3.03	3.12	3.01	3.08	829400	2.67%
ZYME		Zymeworks Inc	14.40	14.71	14.16	14.67	290400	2.66%
GTBP		GT Biopharma Inc	2.34	2.43	2.20	2.37	29500	2.60%
NOW		Servicenow Inc	1115.00	1130.70	1110.86	1125.17	1635200	2.58%
GDYN		Grid Dynamics Holdings Inc	20.81	21.35	20.59	21.31	584300	2.45%
NVST		Envista Holdings Corp	20.43	21.09	20.43	21.05	2599000	2.43%
ZLAB		Zai Lab Ltd	26.19	26.95	25.76	26.63	988800	2.42%
SNDX		Syndax Pharma	13.58	14.12	13.42	14.00	1175100	2.41%
VSTM		Verastem Inc	5.35	5.61	5.21	5.52	953600	2.41%
NIO		Nuveen Insured Municipal Opp	4.17	4.36	4.13	4.28	39593200	2.39%
ESPR		Esperion Theraptc	2.16	2.22	2.07	2.20	5886700	2.33%
PANW		Palo Alto Networks Inc	185.28	188.97	182.57	187.70	5513300	2.28%
INO		Inovio Biomedical Corp	2.22	2.27	2.14	2.25	712900	2.27%
NEO		Neogenomics Inc	14.27	14.83	13.92	14.50	734600	2.26%
FULC		Fulcrum Therapeutics Inc	3.98	4.14	3.93	4.09	366500	2.25%
NKTR		Nektar Therapeutics	0.92	0.96	0.89	0.92	766900	2.22%
SHC		Sotera Health Co	13.30	13.68	13.19	13.60	950900	2.18%
PULM		Pulmatrix Inc	6.00	6.24	6.00	6.11	8000	2.17%
AME		AMETEK, Inc	186.19	189.00	185.00	188.70	1832700	2.17%
MNKD		MannKind Corporation	6.01	6.24	5.99	6.17	2312700	2.15%
DT		Deutsche Telekom AG (ADR)	53.47	54.39	53.47	54.36	3520300	2.14%
XRAY		DENTSPLY International Inc	18.89	19.43	18.70	19.36	1536200	2.11%
SVT		Servotronics, Inc	10.55	10.78	10.32	10.78	2300	2.08%
COCP		Cocrystal Pharma Inc	2.12	2.12	1.91	2.00	44800	2.04%
ARCT		Arcturus Therapeutics Ltd	16.40	17.93	15.91	16.74	424700	2.01%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Lab Stocks List

Lab Stocks list are lab stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ACUR		Acura Pharma Cmn	0.0021	0.0021	0.0021	0.0021	700	110.00%
EMMA		Emmaus Life Sciences Inc	0.0128	0.0140	0.0128	0.0140	11800	62.79%
LAAB		Startech Labs Inc	0.0327	0.0327	0.0327	0.0327	100	45.33%
MEDH		Medx Holdings Inc	0.0017	0.0017	0.0012	0.0017	1208200	41.67%
VNUE		Vnue Inc	0.0002	0.0004	0.0002	0.0004	5389500	33.33%
USAQ		US Alcohol Testing America Inc	0.2150	0.2400	0.2150	0.2400	1000	33.33%
VIZC		Vizconnect Inc	0.0005	0.0005	0.0005	0.0005	1035000	25.00%
BWLKF		Boardwalktech Software Corp	0.0811	0.1050	0.0780	0.0954	114900	23.42%
PLTXF		Plantx Life	0.1550	0.1940	0.1500	0.1697	87400	21.21%
WDDD		Worlds.com Inc	0.0124	0.0125	0.0113	0.0113	90100	20.21%
NEWH		NewHydrogen Inc	0.0050	0.0051	0.0042	0.0051	665800	18.60%
DSNY		Destiny Media Technologies Inc	0.6499	0.6499	0.6499	0.6499	100	18.16%
NHNKY		Nihon Kohden	14.0850	14.0850	13.6000	13.6000	5000	17.04%
SSEBF		Silver Spruce Res	0.0036	0.0036	0.0036	0.0036	4000	16.13%
SHMN		Sohm Inc	0.0008	0.0008	0.0008	0.0008	70000	14.29%
WNDW		Solarwindow Technologies Inc	0.3600	0.4800	0.3600	0.4743	17200	14.04%
TXTM		Protext Mobility Inc	0.0010	0.0011	0.0009	0.0010	7949200	11.11%
TRUMF		Terumo Corp	18.0960	19.9740	18.0960	19.9740	111600	10.38%
KGLDF		King Global Ventures Inc	0.2800	0.2800	0.2800	0.2800	5000	9.80%
SNNC		Sibannac Inc	0.0229	0.0390	0.0229	0.0380	98100	8.57%
VPRB		Vpr Brands LP	0.0269	0.0277	0.0250	0.0260	63500	8.33%
TKOI		Telkonet Inc	0.0015	0.0017	0.0015	0.0017	196200	6.25%
DSKYF		Daiichi Sankyo CO Ltd	30.3500	30.3500	28.0100	30.3000	30500	5.74%
CYIO		Cyios Corp	0.0090	0.0092	0.0080	0.0090	863700	4.65%
KOAN		Resonate Blends Inc	0.0022	0.0025	0.0020	0.0024	2164500	4.35%
DNZOF		Denso Corp Ltd Ord	13.5100	14.8900	13.5100	13.5100	3100	3.92%
BVAXF		BiondVax Pharmaceuticals Ltd.	0.0419	0.0419	0.0381	0.0415	44500	3.75%
SEOVF		Sernova Corp	0.1360	0.1422	0.1327	0.1422	14300	3.64%
RAFA		Rafarma Pharmaceuticals Inc [Wy]	0.1400	0.1490	0.1394	0.1490	17300	3.33%
ATEYY		Advantest Corp	63.6400	63.8400	63.4400	63.7600	94800	3.31%
HTHIY		Hitachi	50.7700	51.5000	49.7000	50.7000	299600	3.26%
SPND		Spindletop Oil & Gas CO	2.6900	2.6900	2.6900	2.6900	100	3.07%
CWBHF		Charlotte's Web Holdings Inc	0.1078	0.1197	0.1078	0.1175	48900	2.89%
YASKY		Yaskawa	57.7400	60.4600	57.7400	60.3100	58100	2.83%
VPLM		Voip-Pal.com	0.0084	0.0085	0.0078	0.0083	726800	2.47%
TRUMY		Terumo Corp ADR	19.4600	19.4600	19.3500	19.3600	969800	2.33%
NSRCF		Nextsource Materials	0.6208	0.6208	0.6199	0.6199	9200	1.79%
EGHSF		Enghouse Sys Ltd	19.3400	19.3400	19.3400	19.3400	200	1.79%
QUISF		Quisitive Technology Solutions Inc	0.3793	0.3851	0.3793	0.3851	243000	1.34%
IFUS		Impact Fusion Intl	0.0300	0.0330	0.0300	0.0330	400600	1.23%
TOLWF		Trican Well Service	3.6500	3.6500	3.5900	3.6400	3000	1.21%
RMSL		Remsleep Holdings Inc	0.0091	0.0092	0.0079	0.0088	305900	1.15%
WIPKF		Winpak Ltd	31.0975	31.1048	31.0975	31.1048	1500	1.10%
CZBS		Citizens Bancshares Corp	51.0000	51.0000	51.0000	51.0000	1000	1.09%
NDEKY		Nitto Denko ADR	18.2600	18.2600	17.5100	17.5100	26800	1.04%
CSIOY		Casio Computer Ltd A	83.6900	83.6900	80.5000	80.8900	100	1.01%
GWLIF		Great West Lifeco IN	32.0865	32.1800	32.0200	32.1800	2500	0.94%
MEDIF		Medipharm Labs Corp	0.0400	0.0472	0.0400	0.0470	49700	0.86%
DNZOY		Denso Corp Ltd ADR	14.5600	14.5600	13.9500	13.9700	476100	0.65%
NKOSF		Labrador Gold Corp	0.0537	0.0540	0.0452	0.0452	17700	0.44%
KBLB		Kraig Biocraft Labs	0.0920	0.0984	0.0901	0.0912	607800	0.44%
NCBDY		Namco Bandai Hlds ADR	10.8000	11.2400	10.8000	11.1870	28400	0.15%
JSDA		Jones Soda CO	0.2142	0.2148	0.2132	0.2142	57600	0.09%
ONPH		Oncology Pharma Inc	0.0001	0.0001	0.0001	0.0001	800	0.00%
CATV		4Cable TV Internatio	0.0003	0.0003	0.0002	0.0003	3299300	0.00%
RMHB		Rocky Mountain High Brands Inc	0.0064	0.0064	0.0058	0.0064	33700	0.00%
MJNA		Medical Marijuana I	0.0005	0.0005	0.0003	0.0004	42717000	0.00%
AGNPF		Algernon Pharmaceuticals Inc	0.0561	0.0561	0.0561	0.0561	700	0.00%
HCMC		Healthier Choices Management Corp	0.0001	0.0001	0.0001	0.0001	8817900	0.00%
FFMH		First Fmrs Mrchts CO	35.0000	35.0000	35.0000	35.0000	500	0.00%
EHVVF		Ehave Inc	0.0039	0.0039	0.0025	0.0039	104400	0.00%
AMMJ		American Cannabis Company Inc	0.0004	0.0004	0.0004	0.0004	29400	0.00%
SGIOY		Shionogi & CO Ltd Un	7.2300	7.2300	7.0800	7.1200	424700	0.00%
NETTF		Netease Inc.	18.4820	21.3420	18.4820	21.3420	800	0.00%
GGSM		Gold and Gemstone Mining Inc	0.0005	0.0006	0.0005	0.0006	207200	0.00%
IPIX		Innovation Pharmaceuticals Inc	0.0001	0.0001	0.0001	0.0001	12900	0.00%
PSYC		Global Trac Solutions Inc	0.0003	0.0004	0.0002	0.0003	16366200	0.00%
VNTH		Nano Mobile Healthcare Inc	0.0001	0.0002	0.0001	0.0002	6610500	0.00%
ITVI		Interact-Tv Inc	0.0001	0.0002	0.0001	0.0002	11622600	0.00%
WUXAY		Wuxi Apptec Co Ltd.	6.9600	6.9600	6.9600	6.9600	400	0.00%
SHTDY		Sinopharm Group	13.1260	13.1260	12.8800	13.0400	15300	-0.15%
ORBT		Orbit International Corp	4.2100	4.2800	4.2000	4.2800	300	-0.23%
TOPPY		Toppan Printing	14.2000	14.2000	14.2000	14.2000	400	-0.28%
SSMXY		Sysmex Corp ADR	18.2000	18.8900	18.2000	18.8300	141800	-0.48%
DSNKY		Daiichi Sankyo CO Ltd Ads	28.1000	28.9700	28.1000	28.7900	264100	-0.69%
ALPMY		Astellas Pharma Inc	9.2000	9.4900	9.2000	9.4500	476200	-0.74%
LIFZF		Labrador Iron Ore	21.3695	21.3778	21.3300	21.3300	17800	-0.74%
PWCDF		Power Corp of Canada	30.2600	30.2600	29.8800	29.9895	23300	-0.76%
CRLBF		Cresco Labs Inc	0.8950	0.9300	0.8900	0.8900	699500	-0.92%
NNUP		Nocopi Techs Inc	1.6350	1.6350	1.6350	1.6350	1000	-1.01%
XCRT		Xcelerate Inc	0.0162	0.0178	0.0162	0.0178	40000	-1.11%
RVVTF		Revive Therapeutics Ltd	0.0055	0.0073	0.0055	0.0068	160900	-1.45%
TOTDY		Toto Ltd	23.9000	23.9500	23.8500	23.9000	56900	-1.81%
TLTFF		Theralase Technologi	0.1897	0.1897	0.1850	0.1850	9200	-2.12%
TRRSF		Territory Resources Ltd	24.7955	24.7955	24.4600	24.4600	8300	-2.12%
RSCF		Reflect Scientific Inc	0.0460	0.0491	0.0460	0.0491	7000	-2.77%
BFNH		Bioforce Nanosciences Holdings I	0.5700	0.6800	0.5700	0.6800	3000	-2.86%
PCSV		Pcs Edventures Com	0.2426	0.2426	0.2354	0.2354	103000	-3.92%
CBWTF		Cannabis Wheaton Income Corp	0.0366	0.0366	0.0314	0.0316	558400	-7.06%
COLFF		Colabor Group Inc	0.5700	0.5700	0.5616	0.5616	11000	-7.93%
DCSX		Direct Communication Solutions Inc	3.9960	3.9960	3.9960	3.9960	300	-8.35%
MRTMF		Maritime Res Corp	0.0450	0.0546	0.0450	0.0500	63600	-8.42%
HALB		Halberd Corp	0.0035	0.0035	0.0026	0.0032	659300	-8.57%
SNANF		Sona Nanotech Inc	0.1775	0.1810	0.1760	0.1810	11800	-9.50%
VSBGF		Vsblty Groupe Technologies Corp	0.1661	0.1661	0.1273	0.1273	97900	-10.98%
MDCE		Medical Care Technol	0.0008	0.0008	0.0006	0.0007	12795600	-12.50%
GPHBF		Graphene 3D Lab Inc	0.2354	0.2354	0.1800	0.2200	91200	-12.63%
TRDX		Trend Exploration I	0.1094	0.1094	0.1094	0.1094	2500	-15.85%
ERBB		American Green Inc	0.0004	0.0006	0.0004	0.0005	1445900	-16.67%
KATX		Kat Exploration Inc	0.0004	0.0004	0.0004	0.0004	143500	-20.00%

Laboratory Stocks