Lab Stocks

Lab Stocks is a list of public traded lab companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ANY		Sphere 3D Corp	0.62	1.09	0.57	0.80	6612100	26.98%
ZEPP		Zepp Health Corporation	1.37	1.66	1.35	1.63	106600	18.12%
GRTS		Gritstone Oncology Inc	1.32	1.55	1.28	1.53	1891800	17.69%
DRIO		Dario Health Corp	1.18	1.42	1.18	1.41	156100	16.53%
AMWD		American Woodmark Corporation	77.33	84.35	76.33	83.58	363400	15.44%
BSGM		Biosig Technologies	0.27	0.31	0.27	0.30	569600	15.38%
FGEN		Fibrogen Inc CS	0.57	0.64	0.55	0.63	2640400	14.55%
APLS		Apellis Pharmaceuticals Inc	53.99	61.69	53.30	61.58	5426100	14.31%
MNPR		Monopar Therapeutics Inc	0.29	0.34	0.28	0.33	175500	13.79%
NDRA		Endra Life Sciences Inc	0.96	1.15	0.96	1.12	110000	13.13%
LUMN		Centurylink	1.30	1.50	1.24	1.48	25937600	12.98%
ALT		iShares Diversified Alternatives Trust	5.74	5.87	3.52	3.57	100785169	12.97%
CXDO		Crexendo Inc	2.95	3.30	2.94	3.30	52900	12.24%
EBS		Emergent BioSolutions Inc	2.15	2.46	2.01	2.39	2159400	11.68%
BLUE		Bluebird Bio	3.82	4.28	3.76	4.26	5061200	11.52%
NRIX		Nurix Therapeutics Inc	6.21	6.97	5.95	6.91	555300	11.09%
ULTA		Ulta Salon, Cosmetics & Fragrance, Inc	475.20	479.27	465.00	472.03	3578400	10.81%
BMEA		Biomea Fusion Inc	15.51	17.18	14.09	16.68	2733800	10.68%
PRCH		Porch Group Inc	1.53	1.71	1.47	1.68	1728700	10.53%
AEMD		Aethlon Medical	1.84	2.19	1.84	2.10	146900	10.53%
TTOO		T2 Biosystems CS	3.51	3.92	3.44	3.90	273200	10.17%
ATNM		Actinium Pharmaceuticals Inc	4.53	5.05	4.50	5.04	243100	10.04%
NSTG		Nanostring Tech	0.50	0.56	0.49	0.55	2429800	10.00%
RLAY		Relay Therapeutics Inc	7.90	8.71	7.65	8.70	1204600	9.99%
OLB		Olb Group Inc	0.81	0.92	0.81	0.89	52200	9.88%
ATER		Aterian Inc	0.31	0.34	0.31	0.34	376000	9.68%
FBIO		Fortress Biotech Inc	2.07	2.22	2.00	2.17	445400	9.60%
SEEL		Seelos Therapeutics Inc	1.16	1.40	1.15	1.38	1847700	9.52%
RILY		B. Riley Financl	18.04	20.22	17.61	20.15	1662100	9.51%
CODX		Co-Diagnostics Inc	1.16	1.34	1.15	1.29	80700	9.32%
ARWR		Arrowhead Research Corporation	21.55	23.24	20.67	23.17	4220700	9.29%
LPCN		Lipocine Inc	2.43	2.75	2.43	2.63	15800	9.13%
ALIM		Alimera Sciences Inc	3.16	3.36	3.12	3.36	9200	8.74%
NVRO		Nevro Corp	17.08	19.60	17.08	18.82	3082400	8.66%
LXRX		Lexicon Pharmaceuticals, Inc	1.07	1.16	1.04	1.15	2133200	8.49%
ESPR		Esperion Theraptc	1.38	1.47	1.27	1.44	5626700	8.27%
XBIO		Xenetic Biosciences Inc	3.20	3.90	3.20	3.55	27500	8.23%
ETSY		Etsy Inc	76.53	82.32	75.43	82.04	5825300	8.22%
NKTR		Nektar Therapeutics	0.50	0.53	0.47	0.53	1130400	8.16%
OCUL		Ocular Therapeut	2.50	2.70	2.44	2.68	659600	8.06%
RNG		Ringcentral Inc	28.66	30.77	28.37	30.75	1624300	8.05%
ARE		Alexandria Real Estate Equities, Inc	109.52	118.55	108.87	118.14	3032600	7.99%
HZO		MarineMax, Inc	29.77	32.26	29.44	32.21	338300	7.98%
TGTX		Tg Therapeuticscmn	12.76	13.84	12.37	13.83	5587300	7.96%
BBIO		Bridgebio Pharma Inc	28.50	30.98	27.74	30.94	1430000	7.77%
MCBS		Metrocity Bankshares Inc	20.00	21.52	20.00	21.52	40900	7.71%
ILMN		Illumina, Inc	101.43	110.58	100.19	109.79	4134100	7.69%
SABR		Sabre Corp	3.49	3.81	3.42	3.80	3719600	7.65%
GLT		P	1.47	1.65	1.46	1.58	329700	7.48%
ARVN		Arvinas Inc	22.12	23.62	21.67	23.60	820600	7.42%
MPW		Medical Properties Trust, Inc	4.87	5.21	4.82	5.21	23340100	7.42%
OVID		Ovid Therapeutics Inc	2.93	3.22	2.88	3.20	106100	7.38%
SBH		Sally Beauty Holdings, Inc	9.70	10.47	9.66	10.38	2298100	7.34%
CADE		Cadence Financial Corporation	24.86	26.92	24.76	26.88	2403600	7.31%
ADPT		Adaptec, Inc	4.36	4.77	4.21	4.70	1026200	7.31%
STXS		Stereotaxis, Inc	1.65	1.78	1.65	1.77	218400	7.27%
ALLO		Allogene Therapeutics Inc	2.34	2.55	2.23	2.52	2368700	7.23%
UNFI		United Natural Foods, Inc	14.50	15.67	14.44	15.60	722200	7.22%
TDS		Telephone & Data Systems, Inc	19.59	21.15	19.46	21.12	1056100	7.21%
FNCH		Finch Therapeutics Group Inc	4.73	5.70	4.31	4.49	104500	7.16%
BLFS		Biolife Solutions	12.30	13.30	11.91	13.25	2238400	7.11%
VTNR		Vertex Energy	3.33	3.64	3.31	3.62	2131300	7.10%
DISH		DISH Network Corp	3.61	3.93	3.58	3.92	8056700	7.10%
PRO		PROS Holdings, Inc	36.62	39.21	36.62	39.10	856300	6.98%
RVNC		Revance Therapeutics	6.83	7.24	6.49	7.24	1087300	6.94%
SNV		Synovus Financial Corp	30.63	33.00	30.53	32.91	2400800	6.89%
SRRK		Scholar Rock Holding Corp	12.58	13.64	12.21	13.45	1144700	6.83%
HGV		Hilton Grand Vacations Inc	34.27	36.76	34.22	36.58	1138700	6.77%
SLDB		Solid Biosciences Inc	2.85	3.07	2.82	3.01	61200	6.74%
RCUS		Arcus Biosciences Inc	14.95	16.10	14.38	16.07	798100	6.71%
APT		Alpha Pro Tech, Ltd	4.90	5.22	4.90	5.22	92700	6.53%
SFBS		Servisfirst Bancs	51.25	54.71	50.56	54.49	213100	6.51%
VKTX		Viking Thera	12.40	13.10	11.82	13.01	2945900	6.46%
FATE		Fate Therapeutics	2.51	2.66	2.30	2.65	1251600	6.43%
GTHX		G1 Therapeutics Inc	1.95	2.01	1.80	2.00	1128218	6.38%
PASG		Passage Bio Inc	0.65	0.68	0.63	0.67	455000	6.35%
ABVC		ABVC BioPharma Inc	1.27	1.47	1.22	1.34	513200	6.35%
DXYN		The Dixie Group, Inc	0.78	0.84	0.61	0.84	66100	6.33%
NWL		Newell Rubbermaid Inc	7.60	8.15	7.53	8.11	4116500	6.29%
RHE		Regional Health Properties	1.80	1.92	1.80	1.87	9000	6.25%
PGEN		Precigen Inc	1.14	1.20	1.10	1.19	1115800	6.25%
ABCB		Ameris Bancorp	42.29	45.42	42.25	45.22	409400	6.20%
HRI		Herc Holdings Inc	124.63	132.69	124.63	131.32	230900	6.19%
SSB		South State Cp	73.64	78.86	72.92	78.61	505000	6.16%
PRAA		Portfolio Recovery Associates, Inc	18.57	19.68	18.25	19.67	318200	6.15%
ANAB		Anaptysbio Inc	14.22	15.32	13.96	15.00	238100	6.08%
TNL		Technitrol, Inc	35.72	37.84	35.41	37.79	891800	6.03%
CLDX		Celldex Therapeutics, Inc	30.13	32.07	29.75	32.02	836318	5.99%
LWAY		Lifeway Foods, Inc	13.90	14.94	13.79	14.89	81300	5.90%
MSTR		MicroStrategy Incorporated	503.53	529.80	503.37	527.68	1400800	5.90%
QTRX		Quanterix Corp	23.71	25.84	23.61	25.38	668900	5.88%
MLAB		Mesa Laboratories, Inc	84.66	91.13	84.66	90.37	46000	5.86%
PKOH		Park-Ohio Holdings Corp	22.93	24.14	22.58	24.10	42200	5.84%
RNST		Renasant Corp	26.98	28.85	26.60	28.82	216800	5.80%
ITOS		Iteos Therapeutics Inc	9.44	9.91	8.95	9.90	341200	5.77%
CONN		CONNS, Inc	3.31	3.56	3.31	3.49	50500	5.76%
EYPT		Eyepoint Pharmaceuticals Inc	6.20	6.67	5.98	6.61	1180700	5.76%
CGEM		Cullinan Oncology Inc	8.17	8.72	7.90	8.66	291600	5.74%
FHTX		Foghorn Therapeutics Inc	4.15	4.52	4.14	4.49	85000	5.65%
VLY		Valley National Bancorp	9.05	9.63	8.99	9.61	4825000	5.60%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Lab Stocks List

Lab Stocks list are lab stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TPTW		Tpt Global Tech Inc	0.0002	0.0005	0.0002	0.0005	2528900	150.00%
BIOAF		Bioasis Technologies	0.0037	0.0052	0.0037	0.0049	159800	88.46%
SSEBF		Silver Spruce Res	0.0110	0.0176	0.0110	0.0167	376900	85.56%
BVNNF		Bevcanna Enterprises Inc	0.0320	0.0320	0.0181	0.0299	75900	66.11%
SNNC		Sibannac Inc	0.0110	0.0140	0.0095	0.0140	371500	52.17%
IPIX		Innovation Pharmaceuticals Inc	0.0059	0.0080	0.0058	0.0070	754000	40.00%
INLB		Item 9 Labs Corp	0.0029	0.0033	0.0025	0.0031	3201600	29.17%
HYEX		Healthy Extracts Inc	0.0494	0.0530	0.0488	0.0530	3900	17.26%
RMHB		Rocky Mountain High Brands Inc	0.0039	0.0039	0.0033	0.0039	444300	14.71%
VPRB		Vpr Brands LP	0.1497	0.1720	0.1497	0.1654	15400	14.15%
MJNA		Medical Marijuana I	0.0047	0.0053	0.0047	0.0052	3638600	13.04%
LAAB		Startech Labs Inc	0.0090	0.0104	0.0090	0.0104	4500	13.04%
BWLKF		Boardwalktech Software Corp	0.2944	0.3043	0.2925	0.2961	42100	12.37%
TXTM		Protext Mobility Inc	0.0007	0.0010	0.0007	0.0010	2342600	11.11%
PBIO		Pressure Biosciences	0.4500	0.4990	0.4400	0.4990	51000	10.89%
CLSH		Cls Holdings USA Inc	0.0302	0.0494	0.0302	0.0408	26000	10.57%
CNPOF		Canopy Rivers	0.0777	0.0900	0.0777	0.0841	42100	10.08%
RAFA		Rafarma Pharmaceuticals Inc [Wy]	0.2150	0.2475	0.2122	0.2290	107300	9.05%
CRLBF		Cresco Labs Inc	1.6200	1.8200	1.6200	1.7943	557300	6.17%
TZPC		Thermafreeze Prods Corp	0.0525	0.0525	0.0450	0.0450	12000	5.14%
AMMJ		American Cannabis Company Inc	0.0170	0.0185	0.0170	0.0178	67800	4.71%
DSKYF		Daiichi Sankyo CO Ltd	28.3400	28.5000	27.4000	27.8600	4400	4.70%
CRPOF		Ceapro Inc	0.1988	0.1988	0.1988	0.1988	200	4.63%
ENDV		Endonovo Therapeutics Inc	0.0120	0.0122	0.0094	0.0120	498100	4.35%
RVVTF		Revive Therapeutics Ltd	0.0215	0.0220	0.0212	0.0219	294900	4.29%
VULMF		Vulcan Minerals Inc	0.1000	0.1037	0.1000	0.1037	40000	4.22%
JSDA		Jones Soda CO	0.1480	0.1545	0.1480	0.1542	42600	4.19%
RHCCF		Royal Helium Limited	0.1559	0.1575	0.1559	0.1575	31000	3.08%
IFUS		Impact Fusion Intl	0.0448	0.0448	0.0400	0.0439	394000	2.81%
DSNKY		Daiichi Sankyo CO Ltd Ads	26.9300	28.0152	26.9300	27.8650	71500	2.78%
HTHIY		Hitachi	140.5500	142.2600	140.5500	142.2600	13700	2.54%
CLABF		Core One Labs Inc	0.1770	0.1770	0.1770	0.1770	10300	2.43%
CZBS		Citizens Bancshares Corp	34.2000	35.7800	34.2000	35.7800	2800	2.37%
CSIOY		Casio Computer Ltd A	83.1000	84.2250	83.0245	83.8575	100	2.15%
NHNKY		Nihon Kohden	12.0600	12.6650	12.0600	12.6650	3300	2.10%
MGDPF		Marathon Gold Corp	0.5695	0.6000	0.5602	0.5925	350800	1.96%
EIFZF		Exchange Income Corp	34.2000	34.2000	34.2000	34.2000	100	1.91%
ATEYY		Advantest Corp	30.1500	31.9500	30.1500	31.7100	462700	1.80%
LIFZF		Labrador Iron Ore	23.5000	23.7925	23.5000	23.7000	11600	1.76%
TOLWF		Trican Well Service	3.0658	3.1200	3.0600	3.0900	74600	1.73%
SGIOY		Shionogi & CO Ltd Un	11.7900	11.9400	11.7900	11.9300	74900	1.71%
NSRCF		Nextsource Materials	0.8860	0.8860	0.8770	0.8770	13600	1.68%
VGANF		Happy Belly Food Group Inc	0.1548	0.1548	0.1513	0.1513	6500	1.68%
MEDIF		Medipharm Labs Corp	0.0465	0.0503	0.0450	0.0489	223400	1.66%
NDEKY		Nitto Denko ADR	36.6900	36.6900	35.5300	36.0850	3800	1.65%
GWLIF		Great West Lifeco IN	32.2000	32.3300	32.2000	32.3300	3000	1.63%
DNZOF		Denso Corp Ltd Ord	15.8700	16.0300	15.8700	16.0300	200	1.39%
ADXS		Advaxis, Inc.	0.7900	0.8500	0.7900	0.8000	3300	1.27%
PCLB		Pinnacle Bancshares Inc	18.9000	19.0000	18.9000	19.0000	200	1.17%
PWCDF		Power Corp of Canada	27.7500	28.0600	27.7500	27.9700	23600	1.16%
CWBHF		Charlotte's Web Holdings Inc	0.1960	0.2000	0.1930	0.2000	67200	1.11%
SPND		Spindletop Oil & Gas CO	2.9600	2.9900	2.9600	2.9900	2400	1.08%
NKOSF		Labrador Gold Corp	0.1030	0.1030	0.0950	0.0985	158500	1.03%
ALPMY		Astellas Pharma Inc	11.7501	12.2800	11.7500	12.2800	183800	0.99%
HEOFF		H2O Innovation	3.1200	3.1400	3.1200	3.1330	3600	0.74%
OPSSF		Opsens Inc	2.1289	2.1375	2.1289	2.1350	3600	0.71%
DNZOY		Denso Corp Ltd ADR	15.4800	15.9300	15.2400	15.8000	45500	0.70%
TOTDY		Toto Ltd	25.5250	25.7500	25.4830	25.7250	14500	0.37%
TLTFF		Theralase Technologi	0.1423	0.1449	0.1328	0.1400	67100	0.14%
MCOA		Marijuana Company of America Inc	0.0001	0.0001	0.0001	0.0001	8457900	0.00%
MDCE		Medical Care Technol	0.0017	0.0019	0.0015	0.0019	181800	0.00%
RMSL		Remsleep Holdings Inc	0.0165	0.0170	0.0162	0.0165	529700	0.00%
CATV		4Cable TV Internatio	0.0029	0.0032	0.0028	0.0028	3270100	0.00%
ONPH		Oncology Pharma Inc	0.0100	0.0100	0.0001	0.0010	50300	0.00%
VIZC		Vizconnect Inc	0.0003	0.0004	0.0003	0.0003	1427600	0.00%
TKOI		Telkonet Inc	0.0055	0.0055	0.0055	0.0055	400	0.00%
PTCHF		Patch International Inc	1.9000	1.9100	1.8100	1.9100	8400	0.00%
NBIO		Nascent Biotech Inc	0.2130	0.2300	0.2000	0.2000	312600	0.00%
SHMN		Sohm Inc	0.0014	0.0015	0.0013	0.0015	3288200	0.00%
KOAN		Resonate Blends Inc	0.0250	0.0250	0.0250	0.0250	23300	0.00%
TTTSF		Trutrace Technologies Inc	0.0035	0.0035	0.0035	0.0035	2000	0.00%
VNUE		Vnue Inc	0.0008	0.0008	0.0006	0.0008	14955900	0.00%
GAHC		Global Arena Hld	0.0002	0.0003	0.0002	0.0003	9100	0.00%
HCMC		Healthier Choices Management Corp	0.0001	0.0001	0.0001	0.0001	109106400	0.00%
EHVVF		Ehave Inc	0.0001	0.0017	0.0001	0.0017	77500	0.00%
TRUMY		Terumo Corp ADR	31.5950	32.1100	31.5950	31.9200	32100	-0.03%
SFOSF		Shanghai Fosun	2.1675	2.1675	2.1675	2.1675	7700	-0.12%
RSCF		Reflect Scientific Inc	0.0711	0.0725	0.0710	0.0710	36000	-0.14%
NCBDY		Namco Bandai Hlds ADR	9.4901	9.8800	9.4901	9.8700	60500	-0.40%
WUXAY		Wuxi Apptec Co Ltd.	11.6550	11.9700	11.3400	11.6550	1800	-0.55%
SHTDY		Sinopharm Group	12.1850	12.2400	12.1500	12.2400	6200	-0.57%
SSMXY		Sysmex Corp ADR	27.1000	27.5400	27.1000	27.4800	28800	-0.61%
WIPKF		Winpak Ltd	29.0300	29.0300	29.0300	29.0300	3200	-0.82%
AGNPF		Algernon Pharmaceuticals Inc	0.0610	0.0632	0.0610	0.0632	7400	-0.94%
KBLB		Kraig Biocraft Labs	0.0305	0.0305	0.0300	0.0302	82200	-0.98%
YASKY		Yaskawa	75.1000	75.8500	75.1000	75.4050	2800	-1.11%
DIGP		Digipath	0.0210	0.0215	0.0210	0.0210	102000	-1.41%
TRUMF		Terumo Corp	32.2200	32.2200	31.4940	31.4940	2700	-1.89%
HALB		Halberd Corp	0.0056	0.0056	0.0052	0.0052	134900	-1.89%
NETTF		Netease Inc.	22.8500	22.8500	22.0480	22.0480	700	-1.97%
QUISF		Quisitive Technology Solutions Inc	0.2073	0.2132	0.2000	0.2000	34300	-2.01%
SEOVF		Sernova Corp	0.5400	0.5400	0.5180	0.5180	100300	-2.23%
GPHBF		Graphene 3D Lab Inc	0.1134	0.1153	0.1134	0.1153	2900	-3.03%
NEWH		NewHydrogen Inc	0.0089	0.0089	0.0079	0.0087	1953100	-3.33%
VPLM		Voip-Pal.com	0.0200	0.0211	0.0190	0.0195	4147700	-3.94%
XCRT		Xcelerate Inc	0.0350	0.0350	0.0328	0.0340	221400	-3.95%
SLGWF		Slang Worldwide Inc	0.0259	0.0259	0.0200	0.0246	38800	-4.65%
PCSV		Pcs Edventures Com	0.1950	0.1950	0.1800	0.1850	184900	-5.13%
BVAXF		BiondVax Pharmaceuticals Ltd.	0.0127	0.0156	0.0110	0.0147	242900	-5.16%
EMMA		Emmaus Life Sciences Inc	0.1300	0.1300	0.1230	0.1230	2600	-5.38%

Laboratory Stocks