Lab Stocks

Lab Stocks is a list of public traded lab companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SIFY		Sify Technologies Limited	2.26	2.39	2.07	2.22	204700	484.21%
CUE		Cue Biopharma Inc	0.86	1.23	0.80	1.16	6012500	41.46%
CAPR		Capricor Therap	17.90	21.98	17.51	21.65	10029700	26.83%
BKYI		Bio-Key Intl Inc	0.71	0.91	0.71	0.84	1170600	18.31%
ONCY		Oncolytics Biotech, Inc	0.97	1.14	0.95	1.10	1797000	18.28%
VYGR		Voyager Therapeut	6.10	7.07	6.05	7.04	1318000	17.53%
TRVN		Trevena Inc	4.09	4.68	4.06	4.61	174100	15.25%
SEEL		Seelos Therapeutics Inc	3.04	3.83	2.77	3.41	634000	13.67%
LODE		Comstock Mining Inc	0.47	0.53	0.47	0.52	3502600	13.04%
FARM		Farmer Brothers Co	1.92	2.13	1.92	2.13	128800	12.70%
SPWH		Sportsman's Wareh	2.79	3.00	2.68	2.97	465900	10.82%
KTRA		Kintara Therapeutics Inc	0.19	0.22	0.19	0.21	3270200	10.53%
ESPR		Esperion Theraptc	1.98	2.17	1.94	2.16	4497200	10.20%
BLNK		Blink Charging Company	1.83	1.99	1.76	1.96	7366400	10.11%
BLUE		Bluebird Bio	0.52	0.57	0.52	0.57	10246200	9.62%
ALEC		Alector Inc	4.29	4.63	4.29	4.62	568700	9.48%
ADPT		Adaptec, Inc	5.19	5.55	5.05	5.52	1249000	9.09%
EGHT		8x8, Inc	2.07	2.20	2.05	2.19	1887400	8.96%
RCUS		Arcus Biosciences Inc	15.62	16.70	15.51	16.65	648600	8.75%
DRIO		Dario Health Corp	1.08	1.15	1.06	1.13	89800	8.65%
PASG		Passage Bio Inc	0.61	0.66	0.60	0.65	288100	8.33%
MSTR		MicroStrategy Incorporated	166.72	176.55	163.97	176.51	14012800	8.02%
TNXP		Tonix Pharm Hld	0.13	0.15	0.12	0.14	21065000	7.69%
ZOM		Zomedica Pharmaceuticals Corp	0.13	0.14	0.13	0.14	2476300	7.69%
APCX		AppTech Payments Corp	0.53	0.59	0.52	0.56	87700	7.69%
PRCH		Porch Group Inc	1.43	1.50	1.40	1.48	270200	7.25%
CRVS		Corvus Pharma Com	5.32	5.85	5.32	5.64	264800	7.22%
IOVA		Iovance Biotherapeutics Inc	9.99	10.47	9.87	10.46	4119800	7.17%
ZLAB		Zai Lab Ltd	25.01	26.42	24.96	26.36	705500	7.07%
IMAB		I-Mab ADR	1.36	1.41	1.34	1.39	230800	6.92%
ATRA		Atara Biotherap	7.35	7.76	7.30	7.69	62300	6.81%
AGEN		Antigenics, Inc	4.68	4.89	4.59	4.87	308400	6.80%
CODX		Co-Diagnostics Inc	1.21	1.28	1.21	1.28	77400	6.67%
OCUL		Ocular Therapeut	9.30	10.00	8.98	9.84	1587800	6.61%
HOTH		Hoth Therapeutics Inc	0.82	0.84	0.78	0.83	67000	6.41%
DECK		Deckers Outdoor Corporation	159.38	167.23	159.15	166.81	2327100	6.39%
SCHL		Scholastic Corporation	25.67	27.20	25.67	27.16	369600	6.30%
CALM		Cal-Maine Foods, Inc	79.93	84.67	79.44	84.57	1019400	6.22%
GNPX		Genprex Inc	0.33	0.36	0.33	0.35	80000	6.06%
HZO		MarineMax, Inc	31.98	34.70	31.98	33.17	339300	6.01%
COCP		Cocrystal Pharma Inc	1.77	1.85	1.70	1.83	29600	5.78%
EDIT		Editas Medicine	3.30	3.48	3.24	3.38	3073600	5.62%
VIR		Vir Biotechnology Inc	7.44	7.76	7.39	7.74	835900	5.59%
XXII		22nd Century Group Inc	0.18	0.20	0.18	0.19	1234700	5.56%
PACB		Pacific Biosciences of California	1.65	1.75	1.65	1.72	5056200	5.52%
BTAI		Bioxcel Therapeutics Inc	0.55	0.59	0.55	0.58	465500	5.45%
VRME		Verifyme Inc	1.29	1.43	1.28	1.38	27100	5.34%
ZNTL		Zentalis Pharmaceuticals Inc	3.24	3.49	3.09	3.37	1217700	5.31%
CAKE		The Cheesecake Factory Incorporated	41.37	42.82	40.98	42.60	1005100	5.11%
BKE		The Buckle, Inc	42.06	43.43	41.99	43.40	414600	5.03%
OGEN		Oragenics Inc	0.41	0.42	0.41	0.42	97600	5.00%
NDRA		Endra Life Sciences Inc	0.21	0.21	0.20	0.21	481600	5.00%
CXDO		Crexendo Inc	4.50	4.65	4.44	4.64	49800	4.98%
LXRX		Lexicon Pharmaceuticals, Inc	1.63	1.71	1.62	1.69	2955800	4.97%
SRRK		Scholar Rock Holding Corp	7.17	7.44	7.11	7.42	648500	4.95%
SBH		Sally Beauty Holdings, Inc	13.30	13.69	13.28	13.58	1057600	4.86%
RBBN		Ribbon Communications Inc	3.17	3.30	3.17	3.28	235300	4.79%
USAP		Universal Stainless & Alloy Products	36.87	38.33	36.87	38.20	131800	4.74%
DXLG		Destination XL Group	2.78	2.95	2.78	2.88	284000	4.73%
XOMA		XOMA Limited	26.53	27.89	26.51	27.64	22900	4.70%
HVT		Haverty Furniture Companies, Inc	26.22	27.03	26.22	27.01	269600	4.69%
FHTX		Foghorn Therapeutics Inc	7.43	8.09	7.43	7.83	174600	4.68%
GT		The Goodyear Tire & Rubber Company	8.38	8.61	8.33	8.53	3496400	4.66%
SYF		Synchrony Financial	50.97	51.94	50.62	51.86	2636800	4.64%
EBS		Emergent BioSolutions Inc	9.04	9.57	8.86	9.35	1634000	4.59%
BNGO		Bionano Genomics Inc	0.44	0.47	0.44	0.46	984600	4.55%
ARTW		Arts-Way Manufacturing Co	1.73	1.85	1.73	1.85	55400	4.52%
FRPT		Force Protection, Inc	136.93	143.48	136.20	142.09	591100	4.48%
DDOG		Datadog Inc Cl A	119.55	122.82	118.37	122.69	5217100	4.39%
HBB		Hamilton Beach Brands Holding Company Cl A	29.52	30.84	28.98	30.32	56500	4.37%
NNVC		Nanoviricides Inc	1.41	1.47	1.40	1.47	86200	4.26%
MEG		Media General, Inc	22.07	22.92	21.85	22.55	824200	4.25%
CAL		Continental Airlines, Inc	31.91	33.03	31.73	32.51	658000	4.17%
FULC		Fulcrum Therapeutics Inc	3.72	3.84	3.68	3.82	698700	4.09%
WKSP		Worksport Ltd	0.51	0.61	0.46	0.51	1268100	4.08%
LPCN		Lipocine Inc	4.58	5.00	4.58	4.66	30200	4.02%
RGNX		Regenxbio Inc	9.45	9.81	9.40	9.72	446600	3.96%
UPWK		Upwork Inc	10.66	10.85	10.48	10.84	1319000	3.93%
BMEA		Biomea Fusion Inc	10.20	10.64	10.06	10.48	533800	3.87%
SCSC		ScanSource, Inc	46.61	47.53	46.24	47.41	137900	3.76%
ACIW		ACI Worldwide Inc	50.75	52.10	50.50	51.89	638300	3.72%
ILMN		Illumina, Inc	138.73	141.88	136.11	141.43	2982100	3.72%
DBD		Diebold Incorporated	43.65	44.49	43.22	44.26	118400	3.70%
DXCM		DexCom, Inc	66.45	68.99	66.22	68.11	6335500	3.70%
GALT		Galectin Therapeutic	2.75	3.16	2.73	2.82	408200	3.68%
PRG		PROG Holdings Inc	46.87	47.92	46.62	47.87	254600	3.64%
BNR		Burning Rock Biotech Limited ADR	3.75	5.65	3.39	3.71	321500	3.63%
VSTM		Verastem Inc	2.85	2.92	2.81	2.87	450500	3.61%
MTEM		Molecular Templates Inc	1.41	1.47	1.40	1.46	52500	3.55%
JAKK		JAKKS Pacific, Inc	24.97	25.72	24.80	25.62	36100	3.52%
PSMT		PriceSmart, Inc	90.66	93.18	90.66	92.64	112000	3.46%
UNFI		United Natural Foods, Inc	19.43	20.19	19.22	19.76	1124100	3.46%
ALLO		Allogene Therapeutics Inc	2.64	2.75	2.64	2.70	1383000	3.45%
ADVM		Adverum Biotechnlgs	7.41	7.70	7.19	7.53	381400	3.43%
RHE		Regional Health Properties	1.80	1.81	1.69	1.81	4900	3.43%
ITOS		Iteos Therapeutics Inc	9.61	10.08	9.59	10.02	445100	3.41%
WFCF		Where Food Comes From Inc	11.00	11.24	10.76	11.24	7400	3.40%
TBBK		The Bancorp, Inc	53.60	54.16	52.90	53.97	464700	3.33%
ETSY		Etsy Inc	51.85	52.99	51.80	52.80	2667600	3.33%
LFMD		LifeMD Inc	4.78	5.03	4.71	4.83	514200	3.21%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Lab Stocks List

Lab Stocks list are lab stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MDCE		Medical Care Technol	0.0010	0.0015	0.0010	0.0015	2571000	50.00%
USAQ		US Alcohol Testing America Inc	0.0881	0.1200	0.0881	0.1199	32800	35.94%
VIZC		Vizconnect Inc	0.0004	0.0004	0.0003	0.0004	262900	33.33%
HYEX		Healthy Extracts Inc	3.5800	3.5800	3.5800	3.5800	100	32.64%
PSYC		Global Trac Solutions Inc	0.0004	0.0005	0.0004	0.0005	91000	25.00%
ERBB		American Green Inc	0.0004	0.0005	0.0004	0.0005	1063200	25.00%
CLSH		Cls Holdings USA Inc	0.0485	0.0485	0.0341	0.0485	82800	23.72%
TOPPY		Toppan Printing	16.6700	16.6700	16.6700	16.6700	500	18.99%
RVVTF		Revive Therapeutics Ltd	0.0062	0.0071	0.0060	0.0071	70500	18.33%
KGLDF		King Global Ventures Inc	0.3700	0.3858	0.3700	0.3858	24000	13.47%
RSCF		Reflect Scientific Inc	0.0590	0.0590	0.0590	0.0590	2000	13.46%
CATV		4Cable TV Internatio	0.0010	0.0010	0.0009	0.0010	745200	11.11%
WUXAY		Wuxi Apptec Co Ltd.	8.3000	8.5108	8.2168	8.5108	3500	11.11%
NHNKY		Nihon Kohden	13.1800	15.2000	13.1800	15.2000	45400	9.51%
SHMN		Sohm Inc	0.0011	0.0012	0.0010	0.0012	513500	9.09%
DSNY		Destiny Media Technologies Inc	0.8399	0.8400	0.8399	0.8399	5300	6.02%
EIFZF		Exchange Income Corp	40.1600	40.1600	40.1600	40.1600	100	5.95%
INBP		Integrated Biopharma	0.2499	0.2499	0.2499	0.2499	1500	4.13%
BVAXF		BiondVax Pharmaceuticals Ltd.	0.0352	0.0364	0.0306	0.0364	276600	3.70%
PLTXF		Plantx Life	0.3558	0.4610	0.3558	0.4610	400	3.64%
RAFA		Rafarma Pharmaceuticals Inc [Wy]	0.0411	0.0411	0.0411	0.0411	4000	3.53%
WNDW		Solarwindow Technologies Inc	0.7100	0.7100	0.5377	0.6500	9700	3.17%
KBLB		Kraig Biocraft Labs	0.0885	0.0940	0.0885	0.0920	552900	3.02%
SHTDY		Sinopharm Group	14.4400	14.4400	14.3640	14.4000	8500	2.76%
NCBDY		Namco Bandai Hlds ADR	11.1800	11.2100	11.1500	11.2100	5000	2.66%
ORBT		Orbit International Corp	4.6000	4.6000	4.6000	4.6000	500	2.45%
TOTDY		Toto Ltd	36.3100	36.3400	36.2105	36.3400	1100	2.25%
RMSL		Remsleep Holdings Inc	0.0090	0.0100	0.0090	0.0092	1185900	2.22%
NEWH		NewHydrogen Inc	0.0045	0.0048	0.0045	0.0047	547400	2.17%
TRUMY		Terumo Corp ADR	18.8200	19.3340	18.8200	19.2100	56100	2.13%
ATEYY		Advantest Corp	48.5500	48.8299	48.1000	48.2900	48800	2.09%
PSIX		Power Solutns Itl Cmn	20.7500	21.1000	20.4500	21.0500	97600	1.94%
PWCDF		Power Corp of Canada	31.9550	32.4070	31.9100	32.2500	10700	1.80%
YASKY		Yaskawa	68.1500	69.2600	66.7700	69.2600	3400	1.69%
CSIOY		Casio Computer Ltd A	80.8850	80.8850	80.8850	80.8850	100	1.67%
NDEKY		Nitto Denko ADR	15.7100	16.4000	15.7100	16.3800	18900	1.55%
HMMR		Hammer Fiber Optics Holdings Corp	0.3555	0.4000	0.3199	0.4000	30500	1.27%
DSKYF		Daiichi Sankyo CO Ltd	32.1100	34.9000	31.9500	31.9500	1400	1.11%
HTHIY		Hitachi	52.4000	52.4000	51.3500	52.0700	54300	1.01%
NSRCF		Nextsource Materials	0.4500	0.4544	0.4500	0.4543	19000	0.96%
DSNKY		Daiichi Sankyo CO Ltd Ads	33.1000	33.2650	32.9500	33.2400	53900	0.94%
QUISF		Quisitive Technology Solutions Inc	0.2897	0.2937	0.2885	0.2885	4100	0.87%
SSMXY		Sysmex Corp ADR	19.8700	19.9000	19.8100	19.9000	23400	0.81%
MEDIF		Medipharm Labs Corp	0.0522	0.0522	0.0500	0.0512	68000	0.79%
GWLIF		Great West Lifeco IN	34.2400	34.2400	34.2000	34.2000	2100	0.77%
PCLB		Pinnacle Bancshares Inc	26.8000	26.8500	26.8000	26.8000	1800	0.71%
ALPMY		Astellas Pharma Inc	11.5450	11.6800	11.4100	11.6700	47500	0.60%
SGIOY		Shionogi & CO Ltd Un	7.0800	7.0800	7.0200	7.0600	49100	0.43%
TRRSF		Territory Resources Ltd	31.6700	31.7300	31.6000	31.7300	900	0.16%
TPTW		Tpt Global Tech Inc	0.0003	0.0003	0.0002	0.0003	10710300	0.00%
KATX		Kat Exploration Inc	0.0004	0.0005	0.0004	0.0004	1305000	0.00%
HCMC		Healthier Choices Management Corp	0.0001	0.0001	0.0001	0.0001	20380800	0.00%
VPLM		Voip-Pal.com	0.0106	0.0106	0.0096	0.0105	6166100	0.00%
SSEBF		Silver Spruce Res	0.0061	0.0061	0.0061	0.0061	3600	0.00%
GAWK		Gawk Inc	0.0002	0.0002	0.0002	0.0002	700	0.00%
MEDH		Medx Holdings Inc	0.0008	0.0008	0.0008	0.0008	10000	0.00%
GGSM		Gold and Gemstone Mining Inc	0.0008	0.0009	0.0008	0.0008	8021300	0.00%
MJNA		Medical Marijuana I	0.0009	0.0010	0.0009	0.0010	6320500	0.00%
SPND		Spindletop Oil & Gas CO	3.9400	3.9400	3.8925	3.9400	1100	0.00%
IFAN		Ifan Financial Inc	0.0001	0.0001	0.0001	0.0001	400	0.00%
SYSX		Sysorex Inc	0.0001	0.0001	0.0001	0.0001	100	0.00%
KOAN		Resonate Blends Inc	0.0065	0.0070	0.0065	0.0070	15000	0.00%
AQSZF		Aequus Pharmaceuticals Inc	0.0084	0.0084	0.0084	0.0084	4000	0.00%
VNUE		Vnue Inc	0.0005	0.0005	0.0004	0.0005	568300	0.00%
MRTMF		Maritime Res Corp	0.0350	0.0350	0.0350	0.0350	1000	0.00%
DNZOY		Denso Corp Ltd ADR	14.6700	14.6800	14.5900	14.6800	46700	-0.14%
VPRB		Vpr Brands LP	0.0600	0.0600	0.0600	0.0600	10000	-0.17%
NBIO		Nascent Biotech Inc	0.0486	0.0486	0.0484	0.0484	21700	-0.41%
LIFZF		Labrador Iron Ore	24.1760	24.1760	24.0110	24.0110	700	-0.99%
DNZOF		Denso Corp Ltd Ord	14.1700	14.1700	14.1700	14.1700	60100	-1.12%
NETTF		Netease Inc.	20.7420	20.7420	19.3680	20.7420	1500	-1.13%
CRLBF		Cresco Labs Inc	1.6550	1.6700	1.6200	1.6400	390100	-1.20%
TRUMF		Terumo Corp	18.2340	19.5960	18.2340	18.2340	800	-1.54%
SEOVF		Sernova Corp	0.2000	0.2000	0.2000	0.2000	2000	-1.77%
CWBHF		Charlotte's Web Holdings Inc	0.1200	0.1329	0.1200	0.1275	200600	-1.92%
EGHSF		Enghouse Sys Ltd	24.1500	24.1500	24.1500	24.1500	4900	-2.37%
WIPKF		Winpak Ltd	33.8400	33.8400	33.8400	33.8400	800	-2.51%
FEERF		Freeport Resources Inc	0.0357	0.0357	0.0300	0.0313	70000	-3.10%
TLTFF		Theralase Technologi	0.1248	0.1345	0.1248	0.1345	6400	-3.24%
CNPOF		Canopy Rivers	0.1400	0.1513	0.1400	0.1400	48800	-3.45%
PCSV		Pcs Edventures Com	0.2470	0.2473	0.2400	0.2400	13300	-3.88%
IFUS		Impact Fusion Intl	0.0730	0.0730	0.0600	0.0700	136000	-3.98%
GPHBF		Graphene 3D Lab Inc	0.0329	0.0400	0.0329	0.0352	15500	-4.86%
CBWTF		Cannabis Wheaton Income Corp	0.0290	0.0290	0.0260	0.0276	30700	-5.15%
RMHB		Rocky Mountain High Brands Inc	0.0100	0.0100	0.0090	0.0090	2300	-5.26%
CYIO		Cyios Corp	0.0110	0.0128	0.0104	0.0112	837900	-5.88%
TOLWF		Trican Well Service	3.6680	3.6680	3.5100	3.5140	58200	-5.89%
JSDA		Jones Soda CO	0.2950	0.2989	0.2503	0.2749	132300	-6.08%
HALB		Halberd Corp	0.0042	0.0047	0.0042	0.0046	4109900	-6.12%
AMMJ		American Cannabis Company Inc	0.0055	0.0057	0.0049	0.0050	145700	-10.71%
TXTM		Protext Mobility Inc	0.0017	0.0017	0.0013	0.0015	11478800	-11.76%
SLGWF		Slang Worldwide Inc	0.0071	0.0092	0.0071	0.0088	4000	-12.00%
VSBGF		Vsblty Groupe Technologies Corp	0.0508	0.0508	0.0480	0.0480	29300	-14.13%
LAAB		Startech Labs Inc	0.0065	0.0065	0.0065	0.0065	1000	-14.47%
NKOSF		Labrador Gold Corp	0.0511	0.0511	0.0511	0.0511	15000	-14.83%
PKLBF		Perk Labs Inc	0.0100	0.0169	0.0100	0.0169	5500	-15.08%
XCRT		Xcelerate Inc	0.0182	0.0188	0.0157	0.0160	135000	-17.95%
NICH		Nitches Inc	0.0300	0.0300	0.0163	0.0177	1345900	-49.28%
GAHC		Global Arena Hld	0.0001	0.0002	0.0001	0.0001	3177000	-50.00%
CBDHF		HempFusion Wellness Inc	0.0001	0.0001	0.0001	0.0001	600	0.00%

Laboratory Stocks