Laboratory Stocks

Laboratory Stocks is a list of public traded laboratory companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
COHR		Coherent, Inc	92.87	95.60	91.19	94.52	2450798	1.31%
PACB		Pacific Biosciences of California	1.45	1.47	1.42	1.46	3291496	-0.68%
ILMN		Illumina, Inc	98.84	99.39	97.32	98.53	2090670	-0.73%
BRKR		Bruker Corporation	43.37	43.62	42.39	43.21	3061218	-1.32%
EYPT		Eyepoint Pharmaceuticals Inc	10.32	10.60	10.16	10.17	545467	-1.83%
HBIO		Harvard Bioscience, Inc	0.44	0.45	0.42	0.43	693457	-2.27%
BIO		Bio-Rad Laboratories, Inc	254.97	255.57	248.54	250.81	242438	-2.40%
MTD		Mettler-Toledo International Inc	1212.86	1212.86	1190.00	1193.89	196273	-2.45%
AEMD		Aethlon Medical	1.18	1.18	1.11	1.15	153705	-2.54%
AVTR		Avatar Holdings Inc	13.40	13.48	13.16	13.22	13021615	-2.65%
IART		Integra LifeSciences Holdings Corp	12.47	12.61	12.18	12.21	995085	-3.02%
PRPO		Precipio Inc	16.14	16.14	14.25	14.50	18868	-6.87%
WAT		Waters Corporation	317.52	326.57	302.45	304.18	3285275	-13.81%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Laboratory Stocks List

Laboratory Stocks list are laboratory stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WNDW		Solarwindow Technologies Inc	0.3889	0.3889	0.3300	0.3700	19250	5.71%
SHTDF		Sinopharm Group CO L	2.2985	2.2985	2.2985	2.2985	9200	4.00%
SHTDY		Sinopharm Group	12.1700	12.1800	12.1400	12.1700	14543	2.10%
WUXAY		Wuxi Apptec Co Ltd.	11.1300	11.2900	11.1300	11.2000	3110	1.82%
TLTFF		Theralase Technologi	0.1452	0.1521	0.1450	0.1450	64900	1.12%
TOLWF		Trican Well Service	4.2100	4.2535	4.2100	4.2500	6960	0.93%
RSCF		Reflect Scientific Inc	0.0755	0.0790	0.0755	0.0790	6400	-1.25%
HALB		Halberd Corp	0.0024	0.0028	0.0021	0.0022	1003238	-18.52%

Land Stocks
Landscape Stocks