Laboratory Stocks

Laboratory Stocks is a list of public traded laboratory companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HBIO		Harvard Bioscience, Inc	5.20	5.46	5.10	5.44	15827	7.51%
IART		Integra LifeSciences Holdings Corp	14.54	15.45	14.31	15.39	642513	7.10%
EYPT		Eyepoint Pharmaceuticals Inc	11.85	12.76	11.85	12.49	540924	5.67%
BRKR		Bruker Corporation	42.40	44.37	41.62	44.28	1122955	4.02%
MTD		Mettler-Toledo International Inc	1048.56	1085.16	1027.65	1083.11	136152	3.11%
AVTR		Avatar Holdings Inc	7.69	7.90	7.42	7.87	20141413	2.88%
PACB		Pacific Biosciences of California	1.18	1.20	1.14	1.19	3007056	2.59%
WAT		Waters Corporation	335.25	342.05	323.85	341.50	488899	2.49%
BIO		Bio-Rad Laboratories, Inc	282.58	288.56	275.08	287.83	327844	2.38%
COHR		Coherent, Inc	357.57	365.86	345.02	358.60	3365403	1.37%
ILMN		Illumina, Inc	141.91	142.32	138.64	141.93	801342	0.23%
AEMD		Aethlon Medical	2.09	2.10	1.98	2.06	35147	-0.48%
PRPO		Precipio Inc	24.65	25.43	23.52	24.10	11295	-4.17%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Laboratory Stocks List

Laboratory Stocks list are laboratory stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TLTFF		Theralase Technologi	0.1570	0.1900	0.1570	0.1900	175300	18.75%
WNDW		Solarwindow Technologies Inc	0.2467	0.3199	0.2441	0.2999	2500	3.41%
RSCF		Reflect Scientific Inc	0.0402	0.0420	0.0402	0.0420	5700	1.20%
SHTDY		Sinopharm Group	11.4400	11.4450	11.2200	11.2700	48000	0.45%
HALB		Halberd Corp	0.0011	0.0011	0.0011	0.0011	86500	0.00%
TOLWF		Trican Well Service	5.9300	5.9600	5.8300	5.8545	8500	-0.02%

Land Stocks
Landscape Stocks